["2026-10-02T13:30:00.084183+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.086990+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.134393+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.184276+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.187198+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.207977+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.215991+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.338518+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.392526+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.394676+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.437310+00:00", "trade", 10.6, 61.0]
["2026-10-02T13:30:00.437332+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.437346+00:00", "trade", 10.6, 61.0]
["2026-10-02T13:30:00.444364+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.519528+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.519593+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.520184+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.520239+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.523357+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.524038+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.535927+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.536573+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.536668+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.540553+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.557668+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.565828+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.574478+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.610734+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.619390+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.632075+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.633032+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.638881+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.638916+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.639097+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.640264+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.642946+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.642946+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.644279+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.646008+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.659024+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.659906+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.753032+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:00.753098+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:00.753202+00:00", "trade", 10.6, 2000.0]
["2026-10-02T13:30:00.753205+00:00", "trade", 10.6, 2000.0]
["2026-10-02T13:30:00.753208+00:00", "trade", 10.6, 31.0]
["2026-10-02T13:30:00.766815+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:00.771371+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:00.803838+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:00.820292+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:00.844244+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:00.856177+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:00.856884+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:00.857636+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:00.857932+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:00.858804+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:00.870742+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:00.873844+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:00.873970+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:00.875478+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:00.875589+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:00.875934+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:00.875974+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:00.877869+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:00.880545+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:00.880645+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:00.884379+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:00.934438+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:00.946176+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:00.953113+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:00.956676+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:00.956691+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:00.958716+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:00.965773+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:00.966169+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:00.979881+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:00.980212+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:01.023665+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:01.035122+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:01.085181+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:01.086389+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:01.104161+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:01.115298+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:01.115298+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:01.130006+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:01.130285+00:00", "trade", 10.59, 499.0]
["2026-10-02T13:30:01.130289+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:01.130289+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:01.130289+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:01.130289+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:01.130289+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:01.130292+00:00", "trade", 10.58, 320.0]
["2026-10-02T13:30:01.130292+00:00", "trade", 10.58, 366.0]
["2026-10-02T13:30:01.130294+00:00", "trade", 10.58, 370.0]
["2026-10-02T13:30:01.130303+00:00", "trade", 10.58, 58.0]
["2026-10-02T13:30:01.130304+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:01.130309+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.130312+00:00", "trade", 10.58, 83.0]
["2026-10-02T13:30:01.130314+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.130314+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.130414+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.130773+00:00", "trade", 10.58, 71.0]
["2026-10-02T13:30:01.130775+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.130824+00:00", "trade", 10.58, 150.0]
["2026-10-02T13:30:01.130825+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.137531+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.137646+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.137661+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.138318+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.138568+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.139009+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.139069+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.151729+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.151980+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.152977+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.156100+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.156867+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.157994+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.159032+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.181039+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.191704+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.193804+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.193804+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.205732+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:30:01.210335+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:30:01.210338+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:30:01.210389+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.210441+00:00", "trade", 10.58, 1100.0]
["2026-10-02T13:30:01.210705+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.210725+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.210735+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.210745+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.214729+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.215015+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.217270+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.217836+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.245122+00:00", "trade", 10.57, 326.0]
["2026-10-02T13:30:01.245125+00:00", "trade", 10.57, 900.0]
["2026-10-02T13:30:01.245128+00:00", "trade", 10.57, 1316.0]
["2026-10-02T13:30:01.245201+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.247567+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.247570+00:00", "trade", 10.59, 462815.0]
["2026-10-02T13:30:01.247570+00:00", "trade", 10.59, 462815.0]
["2026-10-02T13:30:01.247572+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.247592+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.250995+00:00", "trade", 10.59, 4142.0]
["2026-10-02T13:30:01.250995+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.253972+00:00", "trade", 10.59, 28.0]
["2026-10-02T13:30:01.254022+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.254044+00:00", "trade", 10.59, 1300.0]
["2026-10-02T13:30:01.254047+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:30:01.254378+00:00", "trade", 10.585, 3300.0]
["2026-10-02T13:30:01.254398+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.254399+00:00", "trade", 10.58, 780.0]
["2026-10-02T13:30:01.254399+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:30:01.254402+00:00", "trade", 10.58, 600.0]
["2026-10-02T13:30:01.254402+00:00", "trade", 10.58, 5.0]
["2026-10-02T13:30:01.254466+00:00", "trade", 10.58, 5.0]
["2026-10-02T13:30:01.254522+00:00", "trade", 10.58, 795.0]
["2026-10-02T13:30:01.254760+00:00", "trade", 10.59, 780.0]
["2026-10-02T13:30:01.254772+00:00", "trade", 10.59, 227.0]
["2026-10-02T13:30:01.255461+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.255461+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.255471+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.255521+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.255521+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.258128+00:00", "trade", 10.59, 765.0]
["2026-10-02T13:30:01.258318+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.259135+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.271674+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.292038+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.294504+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.297446+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.302081+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.303385+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.312080+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.318049+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.318220+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:01.350807+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.366129+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.369116+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.431812+00:00", "trade", 10.58, 4.0]
["2026-10-02T13:30:01.431821+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:01.431830+00:00", "trade", 10.58, 227.0]
["2026-10-02T13:30:01.431839+00:00", "trade", 10.58, 5.0]
["2026-10-02T13:30:01.431839+00:00", "trade", 10.58, 588.0]
["2026-10-02T13:30:01.431842+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:30:01.431848+00:00", "trade", 10.58, 412.0]
["2026-10-02T13:30:01.431850+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.431851+00:00", "trade", 10.58, 10.0]
["2026-10-02T13:30:01.431854+00:00", "trade", 10.58, 93.0]
["2026-10-02T13:30:01.431863+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:01.431881+00:00", "trade", 10.58, 143.0]
["2026-10-02T13:30:01.431887+00:00", "trade", 10.58, 364.0]
["2026-10-02T13:30:01.431906+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.431906+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.431917+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:01.431985+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:01.432346+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:30:01.432351+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:30:01.432461+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.432491+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.432637+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.432647+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.432737+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.432972+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.433013+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.433043+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.433048+00:00", "trade", 10.57, 158.0]
["2026-10-02T13:30:01.433524+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.433604+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.433607+00:00", "trade", 10.57, 642.0]
["2026-10-02T13:30:01.433609+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.433610+00:00", "trade", 10.57, 326.0]
["2026-10-02T13:30:01.433613+00:00", "trade", 10.57, 300.0]
["2026-10-02T13:30:01.433614+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.433614+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.433616+00:00", "trade", 10.57, 536.0]
["2026-10-02T13:30:01.433634+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.433644+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.434917+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.434962+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.453476+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.462759+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.462763+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.495842+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.512657+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.512692+00:00", "trade", 10.57, 300.0]
["2026-10-02T13:30:01.512692+00:00", "trade", 10.57, 22.0]
["2026-10-02T13:30:01.512698+00:00", "trade", 10.57, 904.0]
["2026-10-02T13:30:01.514401+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.514717+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.516842+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.570604+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.601623+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.601682+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:30:01.611717+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.655496+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.696103+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.696123+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.697681+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.697761+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.697802+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.719543+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.747495+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.755293+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.761568+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.796536+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.816108+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.821470+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.877193+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.985222+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:01.985604+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:01.986803+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:01.988536+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:01.996947+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:01.997344+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.004889+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.004901+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.006627+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.006871+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.007896+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.011042+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.034380+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.045645+00:00", "trade", 10.59, 17.0]
["2026-10-02T13:30:02.045997+00:00", "trade", 10.59, 8.0]
["2026-10-02T13:30:02.046258+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:30:02.046634+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.046881+00:00", "trade", 10.59, 109.0]
["2026-10-02T13:30:02.046884+00:00", "trade", 10.59, 217.0]
["2026-10-02T13:30:02.046896+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.047082+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.047136+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.048366+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.048459+00:00", "trade", 10.59, 50.0]
["2026-10-02T13:30:02.048504+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.048751+00:00", "trade", 10.59, 4.0]
["2026-10-02T13:30:02.049683+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.049780+00:00", "trade", 10.59, 8.0]
["2026-10-02T13:30:02.050754+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:30:02.050778+00:00", "trade", 10.588, 47.0]
["2026-10-02T13:30:02.051030+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:30:02.051106+00:00", "trade", 10.588, 2.0]
["2026-10-02T13:30:02.051157+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:30:02.051975+00:00", "trade", 10.589, 944.0]
["2026-10-02T13:30:02.052092+00:00", "trade", 10.5883, 2.0]
["2026-10-02T13:30:02.052104+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:30:02.052522+00:00", "trade", 10.5883, 1.0]
["2026-10-02T13:30:02.052793+00:00", "trade", 10.59, 105.0]
["2026-10-02T13:30:02.053181+00:00", "trade", 10.59, 350.0]
["2026-10-02T13:30:02.054774+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:30:02.055033+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:30:02.056997+00:00", "trade", 10.588, 9.0]
["2026-10-02T13:30:02.057577+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:30:02.059333+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.062166+00:00", "trade", 10.59, 550.0]
["2026-10-02T13:30:02.062800+00:00", "trade", 10.5816, 94.0]
["2026-10-02T13:30:02.063495+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.064006+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:30:02.064683+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:30:02.065329+00:00", "trade", 10.5816, 1.0]
["2026-10-02T13:30:02.065630+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:02.068532+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:02.070772+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:02.070878+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:02.073604+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:02.073674+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:02.077039+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.077463+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:02.079709+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:02.079914+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:02.085247+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:02.085763+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:02.087011+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.087963+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.095350+00:00", "trade", 10.585, 300.0]
["2026-10-02T13:30:02.096268+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.097165+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.103220+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.104006+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.110307+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.123945+00:00", "trade", 10.589, 1.0]
["2026-10-02T13:30:02.127319+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.134716+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.138990+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.139591+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.141566+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.155778+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.156757+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.157634+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.168026+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.171575+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:02.174960+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.177837+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.179967+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.193008+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.193018+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.194366+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.196339+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.206337+00:00", "trade", 10.58, 70.0]
["2026-10-02T13:30:02.225189+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.225601+00:00", "trade", 10.59, 12.0]
["2026-10-02T13:30:02.226509+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.233639+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.275132+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.281976+00:00", "trade", 10.57, 108.0]
["2026-10-02T13:30:02.281976+00:00", "trade", 10.57, 692.0]
["2026-10-02T13:30:02.282012+00:00", "trade", 10.57, 908.0]
["2026-10-02T13:30:02.286911+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.312787+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.315596+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.319680+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.320982+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.335266+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.335666+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.337154+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.338104+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.344718+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.347695+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.347806+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.347961+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.365818+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.367377+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.368871+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.372259+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.372915+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.382759+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.382834+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.398046+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.456628+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.481117+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.518668+00:00", "trade", 10.59, 900.0]
["2026-10-02T13:30:02.534374+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.534444+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.552742+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.608242+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.613868+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.655707+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.655707+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.655717+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.682125+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.682165+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.699461+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.699546+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.699546+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.699581+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.700754+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.700799+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.701431+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.718560+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.735542+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.738524+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.756617+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.814673+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.814941+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.818276+00:00", "trade", 10.585, 48.0]
["2026-10-02T13:30:02.819045+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.935594+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:30:02.947887+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.948013+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:02.955654+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.957378+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.957419+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.973311+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:02.974202+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:30:03.023751+00:00", "trade", 10.59, 13.0]
["2026-10-02T13:30:03.025676+00:00", "trade", 10.588, 4.0]
["2026-10-02T13:30:03.025943+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:30:03.029492+00:00", "trade", 10.57, 492.0]
["2026-10-02T13:30:03.035644+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:03.036171+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:03.037208+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:03.037253+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:03.037439+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:03.037469+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:30:03.038090+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.038150+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.038326+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.038820+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:30:03.038952+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.038962+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.038992+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.039070+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:30:03.039348+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.039383+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.039383+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.039383+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.039386+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:30:03.039386+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:30:03.039388+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.039389+00:00", "trade", 10.58, 900.0]
["2026-10-02T13:30:03.039389+00:00", "trade", 10.58, 1200.0]
["2026-10-02T13:30:03.039424+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.039489+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.039604+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.054680+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.054770+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.054770+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.054773+00:00", "trade", 10.58, 500.0]
["2026-10-02T13:30:03.054773+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:30:03.054790+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.054790+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.054795+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.054795+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.054800+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.054810+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.054825+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.055221+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.055251+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.055254+00:00", "trade", 10.58, 80.0]
["2026-10-02T13:30:03.055451+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.055547+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.059937+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.059967+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.065084+00:00", "trade", 10.59, 24.0]
["2026-10-02T13:30:03.068125+00:00", "trade", 10.572, 3.0]
["2026-10-02T13:30:03.075288+00:00", "trade", 10.58, 484.0]
["2026-10-02T13:30:03.075289+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.075314+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.076295+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:30:03.076386+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:30:03.076451+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:30:03.076552+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.076572+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.076581+00:00", "trade", 10.58, 2.0]
["2026-10-02T13:30:03.076582+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.076597+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.076672+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.076695+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:03.080681+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.080686+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.081438+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.082325+00:00", "trade", 10.58, 500.0]
["2026-10-02T13:30:03.082325+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:30:03.082325+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.082325+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.082330+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.082601+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.082626+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.082944+00:00", "trade", 10.58, 500.0]
["2026-10-02T13:30:03.088485+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.088981+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.089197+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.098617+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:30:03.098620+00:00", "trade", 10.58, 500.0]
["2026-10-02T13:30:03.098809+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.098812+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:30:03.098865+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.098905+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.099792+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.100714+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.107270+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.107270+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.116827+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.125237+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.134454+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.142518+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.145195+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:30:03.146951+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:30:03.163488+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.163528+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.163529+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:30:03.163543+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.163548+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.163548+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.163553+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.163553+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.163553+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.163558+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.163573+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.163628+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.163633+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.164034+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.164090+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.179135+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.179476+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.179521+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.192623+00:00", "trade", 10.58, 500.0]
["2026-10-02T13:30:03.192626+00:00", "trade", 10.58, 500.0]
["2026-10-02T13:30:03.192632+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:03.192780+00:00", "trade", 10.58, 1320.0]
["2026-10-02T13:30:03.192893+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.192893+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.193068+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.193344+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.193359+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.193429+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.193635+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.193660+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.196887+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.216581+00:00", "trade", 10.58, 10.0]
["2026-10-02T13:30:03.218184+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:30:03.239554+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.239554+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.269212+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:30:03.273048+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.273635+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.276251+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.329737+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:30:03.336527+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.339047+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.341540+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.344809+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.346709+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.347521+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.359811+00:00", "trade", 10.575, 2900.0]
["2026-10-02T13:30:03.361875+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.367603+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.368270+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.375758+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.376414+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.380711+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.382840+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.398715+00:00", "trade", 10.58, 791.0]
["2026-10-02T13:30:03.398717+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.399677+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.430798+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.433874+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.438657+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.444742+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.462701+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.463104+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.463239+00:00", "trade", 10.57, 3500.0]
["2026-10-02T13:30:03.482742+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.488066+00:00", "trade", 10.57, 1300.0]
["2026-10-02T13:30:03.490650+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.491572+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.492369+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.495141+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:03.510475+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.532909+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:30:03.533080+00:00", "trade", 10.588, 39.0]
["2026-10-02T13:30:03.533288+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:30:03.545809+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:30:03.545923+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:30:03.545927+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.545932+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.545942+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.545952+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:30:03.545967+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.545992+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:30:03.546029+00:00", "trade", 10.58, 9.0]
["2026-10-02T13:30:03.546072+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:30:03.546387+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:03.546483+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:30:03.546483+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.546523+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.546628+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.546774+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.546774+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.546799+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.547200+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.551059+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.551926+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.553144+00:00", "trade", 10.585, 1300.0]
["2026-10-02T13:30:03.575150+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:30:03.577862+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:30:03.578489+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578542+00:00", "trade", 10.585, 1300.0]
["2026-10-02T13:30:03.578544+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578546+00:00", "trade", 10.59, 25792.0]
["2026-10-02T13:30:03.578546+00:00", "trade", 10.59, 110.0]
["2026-10-02T13:30:03.578551+00:00", "trade", 10.59, 30.0]
["2026-10-02T13:30:03.578551+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:30:03.578551+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.578554+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.578554+00:00", "trade", 10.59, 250.0]
["2026-10-02T13:30:03.578557+00:00", "trade", 10.59, 3300.0]
["2026-10-02T13:30:03.578557+00:00", "trade", 10.59, 2000.0]
["2026-10-02T13:30:03.578579+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578587+00:00", "trade", 10.585, 3300.0]
["2026-10-02T13:30:03.578587+00:00", "trade", 10.59, 334.0]
["2026-10-02T13:30:03.578589+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578589+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578593+00:00", "trade", 10.59, 800.0]
["2026-10-02T13:30:03.578593+00:00", "trade", 10.59, 4900.0]
["2026-10-02T13:30:03.578595+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578595+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578595+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578599+00:00", "trade", 10.59, 900.0]
["2026-10-02T13:30:03.578599+00:00", "trade", 10.59, 600.0]
["2026-10-02T13:30:03.578599+00:00", "trade", 10.585, 3000.0]
["2026-10-02T13:30:03.578600+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578600+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578600+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578602+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:30:03.578604+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578605+00:00", "trade", 10.59, 1000.0]
["2026-10-02T13:30:03.578605+00:00", "trade", 10.59, 2575.0]
["2026-10-02T13:30:03.578611+00:00", "trade", 10.585, 1300.0]
["2026-10-02T13:30:03.578611+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:30:03.578614+00:00", "trade", 10.585, 300.0]
["2026-10-02T13:30:03.578615+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578615+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578617+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.578626+00:00", "trade", 10.59, 1400.0]
["2026-10-02T13:30:03.578629+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578632+00:00", "trade", 10.59, 4976.0]
["2026-10-02T13:30:03.578644+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.578649+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578728+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:30:03.578795+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578835+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578885+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578888+00:00", "trade", 10.59, 500.0]
["2026-10-02T13:30:03.578895+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578905+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578910+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578930+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:30:03.578934+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:30:03.578935+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578936+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:30:03.578970+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.578972+00:00", "trade", 10.585, 1300.0]
["2026-10-02T13:30:03.578980+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.579011+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.579015+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.579017+00:00", "trade", 10.59, 937.0]
["2026-10-02T13:30:03.579017+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:30:03.579017+00:00", "trade", 10.59, 938.0]
["2026-10-02T13:30:03.579024+00:00", "trade", 10.59, 1535.0]
["2026-10-02T13:30:03.579024+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.579032+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.579036+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:03.579055+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.579055+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.579090+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.579092+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.579098+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.579100+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:03.579107+00:00", "trade", 10.59, 34.0]
["2026-10-02T13:30:03.579125+00:00", "trade", 10.59, 65.0]
["2026-10-02T13:30:03.579125+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.579130+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.579140+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.579158+00:00", "trade", 10.59, 3.0]
["2026-10-02T13:30:03.579166+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579170+00:00", "trade", 10.59, 3.0]
["2026-10-02T13:30:03.579171+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579191+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.579191+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579192+00:00", "trade", 10.59, 34.0]
["2026-10-02T13:30:03.579192+00:00", "trade", 10.59, 1688.0]
["2026-10-02T13:30:03.579206+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579206+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579206+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579210+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.579211+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579216+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579221+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.579222+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.579234+00:00", "trade", 10.59, 25.0]
["2026-10-02T13:30:03.579236+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579236+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579237+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.579241+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579241+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579246+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.579255+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:30:03.579256+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579266+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579271+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579279+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:30:03.579294+00:00", "trade", 10.59, 617.0]
["2026-10-02T13:30:03.579296+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579300+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:30:03.579301+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579315+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:30:03.579321+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579324+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:30:03.579366+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579411+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579426+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579430+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:30:03.579432+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579432+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579433+00:00", "trade", 10.59, 266.0]
["2026-10-02T13:30:03.579435+00:00", "trade", 10.59, 600.0]
["2026-10-02T13:30:03.579446+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579465+00:00", "trade", 10.59, 1409.0]
["2026-10-02T13:30:03.579466+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579481+00:00", "trade", 10.59, 34.0]
["2026-10-02T13:30:03.579481+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:30:03.579486+00:00", "trade", 10.585, 175.0]
["2026-10-02T13:30:03.579501+00:00", "trade", 10.59, 25.0]
["2026-10-02T13:30:03.579519+00:00", "trade", 10.585, 3300.0]
["2026-10-02T13:30:03.579521+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579522+00:00", "trade", 10.59, 75.0]
["2026-10-02T13:30:03.579531+00:00", "trade", 10.59, 25.0]
["2026-10-02T13:30:03.579543+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.579547+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579583+00:00", "trade", 10.59, 10.0]
["2026-10-02T13:30:03.579586+00:00", "trade", 10.59, 25.0]
["2026-10-02T13:30:03.579587+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.579597+00:00", "trade", 10.59, 75.0]
["2026-10-02T13:30:03.579647+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.579652+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.579667+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.579685+00:00", "trade", 10.59, 342.0]
["2026-10-02T13:30:03.579695+00:00", "trade", 10.59, 443.0]
["2026-10-02T13:30:03.579697+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:30:03.579697+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.579700+00:00", "trade", 10.59, 600.0]
["2026-10-02T13:30:03.579709+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.579712+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.579717+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.579747+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.579792+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.579797+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579797+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579822+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579832+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579837+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579862+00:00", "trade", 10.59, 130.0]
["2026-10-02T13:30:03.579862+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579972+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.579972+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.580055+00:00", "trade", 10.59, 25.0]
["2026-10-02T13:30:03.580083+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.580235+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.580238+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.580238+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.580238+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.580239+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.580239+00:00", "trade", 10.59, 800.0]
["2026-10-02T13:30:03.580243+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.580243+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.580263+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.580303+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.580319+00:00", "trade", 10.59, 785.0]
["2026-10-02T13:30:03.580319+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.580322+00:00", "trade", 10.59, 15.0]
["2026-10-02T13:30:03.580343+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.580358+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.580470+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:30:03.580699+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.580699+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.580734+00:00", "trade", 10.59, 96.0]
["2026-10-02T13:30:03.580743+00:00", "trade", 10.59, 25.0]
["2026-10-02T13:30:03.580744+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.580754+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.580755+00:00", "trade", 10.59, 600.0]
["2026-10-02T13:30:03.580784+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.580795+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.580834+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.580970+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.580995+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.581010+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.581105+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.581657+00:00", "trade", 10.59, 25.0]
["2026-10-02T13:30:03.581669+00:00", "trade", 10.59, 600.0]
["2026-10-02T13:30:03.581672+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:30:03.581672+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.581681+00:00", "trade", 10.59, 801.0]
["2026-10-02T13:30:03.581730+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:30:03.581742+00:00", "trade", 10.59, 71.0]
["2026-10-02T13:30:03.581853+00:00", "trade", 10.59, 219.0]
["2026-10-02T13:30:03.581927+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.581937+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.581967+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.581967+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.581967+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.581987+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:03.581992+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:03.582022+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.582084+00:00", "trade", 10.59, 780.0]
["2026-10-02T13:30:03.582087+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.582087+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:03.582148+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.582208+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.582208+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.582233+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.582238+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.582258+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.582293+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.582398+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.582436+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.582468+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.582605+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:30:03.582634+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.582679+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.582860+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.583011+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.583080+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.583105+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.583107+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:30:03.583107+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.583107+00:00", "trade", 10.59, 1000.0]
["2026-10-02T13:30:03.583110+00:00", "trade", 10.59, 390.0]
["2026-10-02T13:30:03.583110+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.583113+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:30:03.583125+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.583128+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:03.583134+00:00", "trade", 10.59, 310.0]
["2026-10-02T13:30:03.583135+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:03.583140+00:00", "trade", 10.59, 10.0]
["2026-10-02T13:30:03.583150+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:03.583180+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.583185+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.583188+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.583451+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.583516+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.583596+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.584162+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.584303+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.585576+00:00", "trade", 10.582, 2.0]
["2026-10-02T13:30:03.586060+00:00", "trade", 10.582, 1.0]
["2026-10-02T13:30:03.587430+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.606861+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.607167+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.607343+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.608039+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.608565+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.609197+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.611703+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.616244+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.616269+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.616269+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.616274+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.616279+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.616304+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.626237+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.627084+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.635414+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.635424+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.636452+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.636482+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.636522+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.636622+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.636697+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.636822+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.637088+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.638246+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.638356+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.638441+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.638757+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.639283+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.639293+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.639313+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.639364+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.639416+00:00", "trade", 10.59, 780.0]
["2026-10-02T13:30:03.639484+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.639674+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.639719+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.639843+00:00", "trade", 10.59, 2804.0]
["2026-10-02T13:30:03.639980+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.639995+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.640035+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.640105+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:03.640732+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:03.640733+00:00", "trade", 10.59, 10.0]
["2026-10-02T13:30:03.640782+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.640952+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.641128+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.641153+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:03.641460+00:00", "trade", 10.59, 10.0]
["2026-10-02T13:30:03.641469+00:00", "trade", 10.59, 1259.0]
["2026-10-02T13:30:03.641474+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.641524+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.641544+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.641734+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.641864+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.641890+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.642215+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.642702+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.655423+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:30:03.660133+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.660153+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.660258+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.660855+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.660905+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.661401+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.661772+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.669039+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.669352+00:00", "trade", 10.58, 16.0]
["2026-10-02T13:30:03.670217+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.671625+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.671650+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.671760+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.674719+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:03.681233+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.701312+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.712020+00:00", "trade", 10.595, 500.0]
["2026-10-02T13:30:03.715625+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.720774+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.724178+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.729946+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.731224+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.743072+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:03.755139+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.760384+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:03.764492+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.766056+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:30:03.766056+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:30:03.766059+00:00", "trade", 10.6, 300.0]
["2026-10-02T13:30:03.766275+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.766606+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.767388+00:00", "trade", 10.6, 8.0]
["2026-10-02T13:30:03.767394+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:30:03.767394+00:00", "trade", 10.6, 50.0]
["2026-10-02T13:30:03.767400+00:00", "trade", 10.6, 21.0]
["2026-10-02T13:30:03.767508+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.768299+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.770440+00:00", "trade", 10.6, 124.0]
["2026-10-02T13:30:03.770458+00:00", "trade", 10.6, 9.0]
["2026-10-02T13:30:03.770461+00:00", "trade", 10.6, 300.0]
["2026-10-02T13:30:03.770467+00:00", "trade", 10.6, 2000.0]
["2026-10-02T13:30:03.770470+00:00", "trade", 10.6, 300.0]
["2026-10-02T13:30:03.770515+00:00", "trade", 10.6, 3700.0]
["2026-10-02T13:30:03.770515+00:00", "trade", 10.6, 5.0]
["2026-10-02T13:30:03.770521+00:00", "trade", 10.6, 3500.0]
["2026-10-02T13:30:03.770521+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:30:03.770524+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:30:03.770524+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:30:03.770528+00:00", "trade", 10.6, 1000.0]
["2026-10-02T13:30:03.770530+00:00", "trade", 10.6, 50.0]
["2026-10-02T13:30:03.770535+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.770537+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:30:03.770537+00:00", "trade", 10.6, 50.0]
["2026-10-02T13:30:03.770537+00:00", "trade", 10.6, 300.0]
["2026-10-02T13:30:03.770539+00:00", "trade", 10.6, 80.0]
["2026-10-02T13:30:03.770543+00:00", "trade", 10.6, 20.0]
["2026-10-02T13:30:03.770543+00:00", "trade", 10.6, 7.0]
["2026-10-02T13:30:03.770545+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:30:03.770560+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.770726+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.770729+00:00", "trade", 10.6, 372.0]
["2026-10-02T13:30:03.770729+00:00", "trade", 10.6, 800.0]
["2026-10-02T13:30:03.770731+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.770731+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.770731+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.770735+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:30:03.770735+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:30:03.770751+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.770756+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.770756+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.770766+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.770939+00:00", "trade", 10.6, 25.0]
["2026-10-02T13:30:03.770941+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.770941+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.770942+00:00", "trade", 10.6, 1400.0]
["2026-10-02T13:30:03.770948+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:30:03.770963+00:00", "trade", 10.6, 85.0]
["2026-10-02T13:30:03.771096+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.771113+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:30:03.771113+00:00", "trade", 10.6, 155.0]
["2026-10-02T13:30:03.771113+00:00", "trade", 10.6, 400.0]
["2026-10-02T13:30:03.771117+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.771117+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.771117+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.771162+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:30:03.771217+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.771277+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.771362+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.771472+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.772058+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.774374+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.774725+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.774731+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.774785+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.775101+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.778534+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.801152+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:30:03.808014+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:03.812967+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.836374+00:00", "trade", 10.5796, 159.0]
["2026-10-02T13:30:03.839842+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.844691+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.844698+00:00", "trade", 10.6, 59.0]
["2026-10-02T13:30:03.844737+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:30:03.844737+00:00", "trade", 10.6, 26.0]
["2026-10-02T13:30:03.844743+00:00", "trade", 10.6, 5.0]
["2026-10-02T13:30:03.844743+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:30:03.844746+00:00", "trade", 10.6, 50.0]
["2026-10-02T13:30:03.873461+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.887030+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.901768+00:00", "trade", 10.59, 69.0]
["2026-10-02T13:30:03.902718+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.903244+00:00", "trade", 10.59, 207.0]
["2026-10-02T13:30:03.903918+00:00", "trade", 10.59, 56.0]
["2026-10-02T13:30:03.904252+00:00", "trade", 10.59, 85.0]
["2026-10-02T13:30:03.904781+00:00", "trade", 10.59, 10.0]
["2026-10-02T13:30:03.905076+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.905226+00:00", "trade", 10.59, 5.0]
["2026-10-02T13:30:03.905590+00:00", "trade", 10.5796, 1.0]
["2026-10-02T13:30:03.905854+00:00", "trade", 10.59, 9.0]
["2026-10-02T13:30:03.906423+00:00", "trade", 10.59, 28.0]
["2026-10-02T13:30:03.907325+00:00", "trade", 10.5796, 9.0]
["2026-10-02T13:30:03.907746+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.908173+00:00", "trade", 10.59, 3.0]
["2026-10-02T13:30:03.908368+00:00", "trade", 10.59, 10.0]
["2026-10-02T13:30:03.910570+00:00", "trade", 10.59, 10.0]
["2026-10-02T13:30:03.910849+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.910916+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:30:03.926736+00:00", "trade", 10.575, 25.0]
["2026-10-02T13:30:03.950622+00:00", "trade", 10.6, 350.0]
["2026-10-02T13:30:03.952952+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:03.972645+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.973031+00:00", "trade", 10.6, 141.0]
["2026-10-02T13:30:03.973034+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:30:03.973036+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.973046+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.973076+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.973282+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.973618+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.977757+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.977813+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:03.986527+00:00", "trade", 10.6, 2.0]
["2026-10-02T13:30:03.989119+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.002306+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:04.004827+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:04.019816+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:30:04.019891+00:00", "trade", 10.58, 4.0]
["2026-10-02T13:30:04.022610+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.022685+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.034250+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:30:04.034253+00:00", "trade", 10.6, 350.0]
["2026-10-02T13:30:04.034253+00:00", "trade", 10.6, 350.0]
["2026-10-02T13:30:04.034329+00:00", "trade", 10.6, 350.0]
["2026-10-02T13:30:04.034497+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:04.034553+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:04.034563+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:30:04.034618+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:04.034638+00:00", "trade", 10.6, 350.0]
["2026-10-02T13:30:04.034648+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.034658+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.034705+00:00", "trade", 10.6, 350.0]
["2026-10-02T13:30:04.034928+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.034933+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.036442+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.036903+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.046171+00:00", "trade", 10.58, 2.0]
["2026-10-02T13:30:04.053969+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.054710+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.057036+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.064534+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.064930+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.069257+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069287+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069335+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069389+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069437+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069458+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069467+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069515+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069551+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069569+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069593+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069623+00:00", "trade", 10.59, 7.0]
["2026-10-02T13:30:04.069681+00:00", "trade", 10.59, 4.0]
["2026-10-02T13:30:04.069693+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069705+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069729+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069765+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069789+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069879+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069906+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069927+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069951+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069957+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069972+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.069978+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.073715+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.079664+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.079734+00:00", "trade", 10.59, 12.0]
["2026-10-02T13:30:04.079869+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.080335+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.080410+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.081539+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.082043+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.082079+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.082100+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.082127+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.082136+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.082139+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.082154+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.082181+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.082196+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.082687+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.085378+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.090581+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.091576+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.091585+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.091633+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.092916+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.102389+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.128906+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.137922+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.138000+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:30:04.138054+00:00", "trade", 10.59, 188.0]
["2026-10-02T13:30:04.138075+00:00", "trade", 10.59, 4.0]
["2026-10-02T13:30:04.138099+00:00", "trade", 10.59, 18.0]
["2026-10-02T13:30:04.138129+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.138165+00:00", "trade", 10.59, 4.0]
["2026-10-02T13:30:04.138198+00:00", "trade", 10.59, 4.0]
["2026-10-02T13:30:04.138222+00:00", "trade", 10.59, 9.0]
["2026-10-02T13:30:04.138280+00:00", "trade", 10.59, 9.0]
["2026-10-02T13:30:04.138328+00:00", "trade", 10.59, 4.0]
["2026-10-02T13:30:04.138340+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:30:04.138355+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:30:04.138376+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:30:04.138397+00:00", "trade", 10.59, 9.0]
["2026-10-02T13:30:04.138406+00:00", "trade", 10.59, 94.0]
["2026-10-02T13:30:04.138427+00:00", "trade", 10.59, 23.0]
["2026-10-02T13:30:04.138457+00:00", "trade", 10.59, 4.0]
["2026-10-02T13:30:04.138562+00:00", "trade", 10.59, 9.0]
["2026-10-02T13:30:04.138598+00:00", "trade", 10.59, 4.0]
["2026-10-02T13:30:04.138655+00:00", "trade", 10.59, 18.0]
["2026-10-02T13:30:04.138725+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:30:04.143918+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:30:04.143945+00:00", "trade", 10.59, 9.0]
["2026-10-02T13:30:04.143984+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:30:04.144011+00:00", "trade", 10.59, 9.0]
["2026-10-02T13:30:04.144041+00:00", "trade", 10.59, 15.0]
["2026-10-02T13:30:04.144089+00:00", "trade", 10.59, 94.0]
["2026-10-02T13:30:04.144126+00:00", "trade", 10.59, 4.0]
["2026-10-02T13:30:04.148699+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.155435+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.155462+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.155471+00:00", "trade", 10.59, 19.0]
["2026-10-02T13:30:04.155477+00:00", "trade", 10.59, 9.0]
["2026-10-02T13:30:04.155490+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.158740+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.158800+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.162123+00:00", "trade", 10.588, 5.0]
["2026-10-02T13:30:04.162301+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:30:04.162592+00:00", "trade", 10.5883, 94.0]
["2026-10-02T13:30:04.162905+00:00", "trade", 10.5883, 1.0]
["2026-10-02T13:30:04.163495+00:00", "trade", 10.588, 6.0]
["2026-10-02T13:30:04.163729+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:30:04.211678+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.216615+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.217733+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.218179+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.235405+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.253282+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.256580+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.296991+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.298359+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.299664+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.300277+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.300783+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.306773+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.312336+00:00", "trade", 10.59, 5.0]
["2026-10-02T13:30:04.313825+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:30:04.333359+00:00", "trade", 10.588, 4.0]
["2026-10-02T13:30:04.333524+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:30:04.334288+00:00", "trade", 10.588, 11.0]
["2026-10-02T13:30:04.335954+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:30:04.352172+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.383320+00:00", "trade", 10.59, 20.0]
["2026-10-02T13:30:04.383440+00:00", "trade", 10.59, 3.0]
["2026-10-02T13:30:04.384384+00:00", "trade", 10.582, 14.0]
["2026-10-02T13:30:04.415659+00:00", "trade", 10.58, 16.0]
["2026-10-02T13:30:04.416561+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.418338+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:30:04.427432+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:30:04.445118+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.456087+00:00", "trade", 10.582, 1.0]
["2026-10-02T13:30:04.456288+00:00", "trade", 10.582, 1.0]
["2026-10-02T13:30:04.465484+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.467472+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.467613+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.468623+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.478920+00:00", "trade", 10.59, 5.0]
["2026-10-02T13:30:04.479392+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.479912+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.480550+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.500538+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.520900+00:00", "trade", 10.575, 30.0]
["2026-10-02T13:30:04.521855+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.522622+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.532188+00:00", "trade", 10.59, 20.0]
["2026-10-02T13:30:04.533084+00:00", "trade", 10.582, 1.0]
["2026-10-02T13:30:04.533569+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:30:04.535902+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.535992+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.539332+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.539406+00:00", "trade", 10.61, 1000.0]
["2026-10-02T13:30:04.539447+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.579160+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.595375+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.615453+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:30:04.647097+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:30:04.685327+00:00", "trade", 10.585, 1100.0]
["2026-10-02T13:30:04.685664+00:00", "trade", 10.585, 2000.0]
["2026-10-02T13:30:04.689657+00:00", "trade", 10.585, 1300.0]
["2026-10-02T13:30:04.693702+00:00", "trade", 10.585, 3300.0]
["2026-10-02T13:30:04.695506+00:00", "trade", 10.585, 1300.0]
["2026-10-02T13:30:04.696015+00:00", "trade", 10.585, 3.0]
["2026-10-02T13:30:04.696066+00:00", "trade", 10.585, 937.0]
["2026-10-02T13:30:04.696072+00:00", "trade", 10.59, 1600.0]
["2026-10-02T13:30:04.696096+00:00", "trade", 10.585, 1691.0]
["2026-10-02T13:30:04.696120+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:30:04.696177+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:30:04.696186+00:00", "trade", 10.585, 938.0]
["2026-10-02T13:30:04.696222+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:30:04.696234+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:30:04.696243+00:00", "trade", 10.585, 2000.0]
["2026-10-02T13:30:04.696285+00:00", "trade", 10.585, 1222.0]
["2026-10-02T13:30:04.696312+00:00", "trade", 10.585, 1409.0]
["2026-10-02T13:30:04.696336+00:00", "trade", 10.59, 6000.0]
["2026-10-02T13:30:04.696598+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:30:04.696796+00:00", "trade", 10.585, 917.0]
["2026-10-02T13:30:04.696823+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:30:04.696878+00:00", "trade", 10.585, 283.0]
["2026-10-02T13:30:04.696938+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:30:04.696998+00:00", "trade", 10.59, 1717.0]
["2026-10-02T13:30:04.697299+00:00", "trade", 10.59, 600.0]
["2026-10-02T13:30:04.710197+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.775361+00:00", "trade", 10.6, 3.0]
["2026-10-02T13:30:04.775614+00:00", "trade", 10.6, 20.0]
["2026-10-02T13:30:04.775914+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:30:04.776862+00:00", "trade", 10.6, 700.0]
["2026-10-02T13:30:04.784406+00:00", "trade", 10.6, 30.0]
["2026-10-02T13:30:04.815353+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.848741+00:00", "trade", 10.6, 27.0]
["2026-10-02T13:30:04.947050+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:04.954533+00:00", "trade", 10.6029, 1.0]
["2026-10-02T13:30:04.983359+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:04.987181+00:00", "trade", 10.605, 1.0]
["2026-10-02T13:30:05.032127+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:05.088035+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:30:05.088302+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:30:05.088766+00:00", "trade", 10.605, 1.0]
["2026-10-02T13:30:05.089496+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:30:05.089662+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:30:05.089923+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:30:05.090323+00:00", "trade", 10.605, 1.0]
["2026-10-02T13:30:05.092120+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:05.100671+00:00", "trade", 10.5975, 1.0]
["2026-10-02T13:30:05.122521+00:00", "trade", 10.61, 6.0]
["2026-10-02T13:30:05.123588+00:00", "trade", 10.6029, 7.0]
["2026-10-02T13:30:05.135297+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:05.139262+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:05.155761+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:05.174322+00:00", "trade", 10.6, 20.0]
["2026-10-02T13:30:05.190508+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:05.256964+00:00", "trade", 10.59, 5.0]
["2026-10-02T13:30:05.295278+00:00", "trade", 10.6, 3.0]
["2026-10-02T13:30:05.305156+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:05.332116+00:00", "trade", 10.6, 1176.0]
["2026-10-02T13:30:05.353710+00:00", "trade", 10.601, 200.0]
["2026-10-02T13:30:05.353731+00:00", "trade", 10.601, 1000.0]
["2026-10-02T13:30:05.645746+00:00", "trade", 10.6, 1100.0]
["2026-10-02T13:30:05.645749+00:00", "trade", 10.6, 800.0]
["2026-10-02T13:30:05.645749+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:30:05.645830+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:05.645839+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:30:05.645839+00:00", "trade", 10.6, 700.0]
["2026-10-02T13:30:05.645840+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:05.645842+00:00", "trade", 10.6, 8800.0]
["2026-10-02T13:30:05.645850+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:05.645895+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:05.645905+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:05.646096+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:05.646111+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:05.646125+00:00", "trade", 10.6, 28.0]
["2026-10-02T13:30:05.646128+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:30:05.646131+00:00", "trade", 10.6, 700.0]
["2026-10-02T13:30:05.646136+00:00", "trade", 10.6, 1100.0]
["2026-10-02T13:30:05.646145+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:30:05.646191+00:00", "trade", 10.6, 690.0]
["2026-10-02T13:30:05.646196+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:05.646361+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:30:05.646396+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:30:05.646411+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:30:05.646426+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:30:05.646471+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.646672+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.646933+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.647018+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:30:05.647073+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.649900+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.650125+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.680708+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.680983+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.680998+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.703973+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.707922+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.707937+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.707967+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.723565+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.731594+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.736420+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.738129+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.738229+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.741926+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.741932+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.742203+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.742332+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.742350+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.742446+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.742512+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.742557+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.742585+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.742765+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.742783+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.742873+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.742939+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.743057+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.743105+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.743192+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.743207+00:00", "trade", 10.59, 1700.0]
["2026-10-02T13:30:05.743297+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.743330+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.743406+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.743499+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.743541+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.743673+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.743703+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.743727+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.756884+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.756919+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.785973+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.803745+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.803745+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.804196+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.819574+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:30:05.819574+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:05.819578+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.819579+00:00", "trade", 10.59, 3300.0]
["2026-10-02T13:30:05.819586+00:00", "trade", 10.59, 600.0]
["2026-10-02T13:30:05.819590+00:00", "trade", 10.59, 10.0]
["2026-10-02T13:30:05.819592+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:05.819594+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:05.819594+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:05.819603+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.819618+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.819628+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.819633+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.819633+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.819638+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.819640+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:05.819640+00:00", "trade", 10.59, 810.0]
["2026-10-02T13:30:05.819643+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.819646+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:05.819649+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:05.819653+00:00", "trade", 10.59, 810.0]
["2026-10-02T13:30:05.819653+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:30:05.819658+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:05.819658+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:05.819658+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:05.819658+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.819663+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.819663+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.819664+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:05.819664+00:00", "trade", 10.59, 280.0]
["2026-10-02T13:30:05.819664+00:00", "trade", 10.59, 800.0]
["2026-10-02T13:30:05.819667+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:05.819667+00:00", "trade", 10.59, 4900.0]
["2026-10-02T13:30:05.819673+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:05.819823+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:05.819853+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:05.819888+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:05.819918+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:05.819938+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.820315+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.820344+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.820375+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.820640+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.820640+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.820680+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.821065+00:00", "trade", 10.59, 2000.0]
["2026-10-02T13:30:05.822038+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.822038+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.822043+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.843750+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.861462+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.875771+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.875816+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.875821+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.875856+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.875896+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.877580+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.877906+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.878783+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.894240+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.894355+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.898595+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.898595+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.898911+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.901778+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.904509+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.904850+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.905066+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.918716+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:05.951165+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:05.951421+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:06.006269+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:06.100029+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:06.116315+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:06.117263+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:06.120537+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:06.123307+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:06.123349+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:06.123572+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:06.124396+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:06.141918+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:06.177992+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:06.228626+00:00", "trade", 10.585, 60.0]
["2026-10-02T13:30:06.243620+00:00", "trade", 10.5817, 2.0]
["2026-10-02T13:30:06.249968+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:06.327245+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:06.408784+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:06.410700+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:06.453091+00:00", "trade", 10.58, 50.0]
["2026-10-02T13:30:06.459688+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:06.527484+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:06.590824+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:06.640376+00:00", "trade", 10.5871, 124.0]
["2026-10-02T13:30:06.701091+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:06.709386+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:06.729878+00:00", "trade", 10.5899, 5.0]
["2026-10-02T13:30:06.730456+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:06.785961+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:06.786241+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:06.795977+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:06.796477+00:00", "trade", 10.59, 1200.0]
["2026-10-02T13:30:06.796480+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:30:06.796495+00:00", "trade", 10.59, 500.0]
["2026-10-02T13:30:06.801079+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:06.801646+00:00", "trade", 10.59, 28.0]
["2026-10-02T13:30:06.801680+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.801741+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.801791+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.801801+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.801816+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.801896+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.801906+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.801916+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.801926+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.801931+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.802026+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.802046+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.802317+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.802708+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.810100+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.836774+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.868609+00:00", "trade", 10.595, 1.0]
["2026-10-02T13:30:06.869999+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:30:06.870344+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:30:06.870384+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.871250+00:00", "trade", 10.595, 200.0]
["2026-10-02T13:30:06.871253+00:00", "trade", 10.595, 500.0]
["2026-10-02T13:30:06.886637+00:00", "trade", 10.595, 1.0]
["2026-10-02T13:30:06.889449+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.981262+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:06.981533+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.089624+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.114037+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:07.115415+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:07.117144+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:07.141197+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.220150+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:07.222331+00:00", "trade", 10.592, 1.0]
["2026-10-02T13:30:07.378511+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.379297+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.426720+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.435570+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:07.435618+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:07.435796+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:07.436081+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:07.436722+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:07.438520+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:07.439515+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:07.447760+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.462270+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.462295+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.462345+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.462345+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.462430+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.462926+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.463127+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.477831+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.477882+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.480277+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.495674+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.517572+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:30:07.652262+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:30:07.677952+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.679501+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.765069+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.765314+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.789948+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.789993+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.790048+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.839446+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.841706+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.841896+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.842212+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.842533+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.845550+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.845755+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.846247+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.897674+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.897675+00:00", "trade", 10.6, 124.0]
["2026-10-02T13:30:07.897675+00:00", "trade", 10.6, 986.0]
["2026-10-02T13:30:07.897690+00:00", "trade", 10.6, 590.0]
["2026-10-02T13:30:07.897693+00:00", "trade", 10.6, 2500.0]
["2026-10-02T13:30:07.897704+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.897705+00:00", "trade", 10.6, 7410.0]
["2026-10-02T13:30:07.897717+00:00", "trade", 10.6, 504.0]
["2026-10-02T13:30:07.897719+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.897720+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:30:07.897724+00:00", "trade", 10.6, 1110.0]
["2026-10-02T13:30:07.897724+00:00", "trade", 10.6, 2100.0]
["2026-10-02T13:30:07.897724+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.897729+00:00", "trade", 10.6, 2100.0]
["2026-10-02T13:30:07.897729+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.897732+00:00", "trade", 10.6, 1890.0]
["2026-10-02T13:30:07.897750+00:00", "trade", 10.6, 700.0]
["2026-10-02T13:30:07.897753+00:00", "trade", 10.6, 300.0]
["2026-10-02T13:30:07.897769+00:00", "trade", 10.6, 300.0]
["2026-10-02T13:30:07.897783+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:30:07.897792+00:00", "trade", 10.6, 1300.0]
["2026-10-02T13:30:07.897834+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.897924+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:07.897979+00:00", "trade", 10.6, 1000.0]
["2026-10-02T13:30:07.897991+00:00", "trade", 10.6, 1000.0]
["2026-10-02T13:30:07.898005+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:07.898006+00:00", "trade", 10.6, 1000.0]
["2026-10-02T13:30:07.898012+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:30:07.898030+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:07.898035+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:07.898045+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:30:07.898050+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.898100+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.898105+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.898240+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.898250+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.898276+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.898310+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.898315+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.898345+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.898481+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.898481+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.898566+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.899052+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.899443+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.899448+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.899464+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:30:07.901322+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.903107+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.905522+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.921338+00:00", "trade", 10.6023, 124.0]
["2026-10-02T13:30:07.923415+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.949422+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.949507+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.955476+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.955541+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.958434+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:07.958981+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:07.959009+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:07.959360+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:07.959381+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:07.959746+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.960488+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:07.966824+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:30:07.966884+00:00", "trade", 10.605, 3200.0]
["2026-10-02T13:30:07.966971+00:00", "trade", 10.605, 3300.0]
["2026-10-02T13:30:07.967296+00:00", "trade", 10.605, 1300.0]
["2026-10-02T13:30:07.967341+00:00", "trade", 10.605, 3300.0]
["2026-10-02T13:30:07.967368+00:00", "trade", 10.6, 1600.0]
["2026-10-02T13:30:07.967477+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:30:07.967522+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:30:07.967576+00:00", "trade", 10.605, 1200.0]
["2026-10-02T13:30:07.967832+00:00", "trade", 10.605, 3300.0]
["2026-10-02T13:30:07.967841+00:00", "trade", 10.605, 3300.0]
["2026-10-02T13:30:07.968000+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:30:07.968265+00:00", "trade", 10.605, 1300.0]
["2026-10-02T13:30:07.968637+00:00", "trade", 10.605, 1300.0]
["2026-10-02T13:30:07.969518+00:00", "trade", 10.605, 200.0]
["2026-10-02T13:30:07.969522+00:00", "trade", 10.605, 1300.0]
["2026-10-02T13:30:07.973726+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:30:07.973774+00:00", "trade", 10.605, 1200.0]
["2026-10-02T13:30:07.978376+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.979102+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.980706+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.980897+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.986535+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:07.999626+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.005495+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.006407+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.009544+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.025527+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.025548+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.025598+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.030093+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.033577+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.049299+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.129349+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.169916+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.190349+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.190855+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.192539+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.220531+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.221448+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.238413+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.270940+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.271021+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.280894+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.281380+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.298225+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.332030+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:08.339874+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.340877+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:08.555710+00:00", "trade", 10.605, 1.0]
["2026-10-02T13:30:08.694642+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:09.061779+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:30:09.063740+00:00", "trade", 10.6099, 100.0]
["2026-10-02T13:30:09.166551+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:30:09.166555+00:00", "trade", 10.61, 800.0]
["2026-10-02T13:30:09.166560+00:00", "trade", 10.61, 10.0]
["2026-10-02T13:30:09.166560+00:00", "trade", 10.61, 600.0]
["2026-10-02T13:30:09.166560+00:00", "trade", 10.61, 20.0]
["2026-10-02T13:30:09.166563+00:00", "trade", 10.61, 870.0]
["2026-10-02T13:30:09.166596+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:30:09.166683+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:09.166708+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:09.166969+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:09.167026+00:00", "trade", 10.605, 500.0]
["2026-10-02T13:30:09.167077+00:00", "trade", 10.61, 200.0]
["2026-10-02T13:30:09.167092+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:30:09.167139+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:09.173019+00:00", "trade", 10.61, 900.0]
["2026-10-02T13:30:09.176114+00:00", "trade", 10.605, 3300.0]
["2026-10-02T13:30:09.176466+00:00", "trade", 10.605, 6500.0]
["2026-10-02T13:30:09.176901+00:00", "trade", 10.605, 1300.0]
["2026-10-02T13:30:09.186616+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:09.186726+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:09.219343+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:09.285017+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:30:09.286861+00:00", "trade", 10.6099, 100.0]
["2026-10-02T13:30:09.319657+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:30:09.321214+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:30:09.452482+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:09.605696+00:00", "trade", 10.605, 200.0]
["2026-10-02T13:30:09.605699+00:00", "trade", 10.605, 3300.0]
["2026-10-02T13:30:09.607010+00:00", "trade", 10.605, 3300.0]
["2026-10-02T13:30:09.621378+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:09.695850+00:00", "trade", 10.605, 1.0]
["2026-10-02T13:30:10.005315+00:00", "trade", 10.605, 200.0]
["2026-10-02T13:30:10.018941+00:00", "trade", 10.605, 1.0]
["2026-10-02T13:30:10.277245+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:30:10.277702+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:30:10.349582+00:00", "trade", 10.605, 250.0]
["2026-10-02T13:30:10.422490+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:30:10.422707+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:30:10.737815+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:10.815295+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:30:10.815638+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:30:11.161625+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:11.294775+00:00", "trade", 10.61, 6.0]
["2026-10-02T13:30:11.297292+00:00", "trade", 10.6083, 1.0]
["2026-10-02T13:30:11.493606+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:11.507095+00:00", "trade", 10.61, 400.0]
["2026-10-02T13:30:11.507540+00:00", "trade", 10.61, 1000.0]
["2026-10-02T13:30:11.507561+00:00", "trade", 10.61, 200.0]
["2026-10-02T13:30:11.507564+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:30:11.513551+00:00", "trade", 10.61, 500.0]
["2026-10-02T13:30:11.665780+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:11.857265+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:11.979375+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:12.183813+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:30:12.184093+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:30:12.423044+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:30:12.423290+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:30:12.565276+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:12.803056+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:30:12.803345+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:30:12.899787+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:30:12.900025+00:00", "trade", 10.605, 200.0]
["2026-10-02T13:30:12.941891+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:12.953269+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:12.953272+00:00", "trade", 10.6, 1100.0]
["2026-10-02T13:30:12.953272+00:00", "trade", 10.6, 5576.0]
["2026-10-02T13:30:12.953313+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:12.953320+00:00", "trade", 10.6, 2524.0]
["2026-10-02T13:30:12.953323+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:12.953724+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:12.953729+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:12.953734+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:12.953744+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:12.953822+00:00", "trade", 10.6, 600.0]
["2026-10-02T13:30:12.953824+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:12.954240+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:12.957729+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:12.957879+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:13.013822+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:13.134629+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:13.365672+00:00", "trade", 10.6, 2.0]
["2026-10-02T13:30:13.365672+00:00", "trade", 10.6, 21.0]
["2026-10-02T13:30:13.365675+00:00", "trade", 10.6, 9.0]
["2026-10-02T13:30:13.365687+00:00", "trade", 10.6, 11.0]
["2026-10-02T13:30:13.366189+00:00", "trade", 10.6005, 43.0]
["2026-10-02T13:30:13.529862+00:00", "trade", 10.6, 262.0]
["2026-10-02T13:30:13.529868+00:00", "trade", 10.6, 369.0]
["2026-10-02T13:30:13.529913+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:13.529919+00:00", "trade", 10.6, 379.0]
["2026-10-02T13:30:13.529925+00:00", "trade", 10.6, 400.0]
["2026-10-02T13:30:13.529933+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:13.529933+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:13.529958+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:30:13.529982+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:30:13.530415+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:30:13.530419+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:30:13.530481+00:00", "trade", 10.6, 1300.0]
["2026-10-02T13:30:13.530509+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.530518+00:00", "trade", 10.6, 1000.0]
["2026-10-02T13:30:13.530524+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:30:13.530710+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.530710+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.530745+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.530885+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.530985+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.531031+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.531096+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.531106+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.531136+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.532489+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.532493+00:00", "trade", 10.59, 3200.0]
["2026-10-02T13:30:13.532499+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.532514+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.532604+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.533912+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.534389+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.534424+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.534429+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.534493+00:00", "trade", 10.59, 600.0]
["2026-10-02T13:30:13.534493+00:00", "trade", 10.59, 800.0]
["2026-10-02T13:30:13.534494+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.534496+00:00", "trade", 10.59, 900.0]
["2026-10-02T13:30:13.534845+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.535060+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.546086+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.546141+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.595970+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.645462+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:13.646615+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:13.646735+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:13.646745+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:13.646760+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:13.647564+00:00", "trade", 10.59, 60.0]
["2026-10-02T13:30:13.647748+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:13.647754+00:00", "trade", 10.59, 358.0]
["2026-10-02T13:30:13.684694+00:00", "trade", 10.59, 3300.0]
["2026-10-02T13:30:13.684696+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:13.690711+00:00", "trade", 10.59, 1442.0]
["2026-10-02T13:30:13.690715+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:13.690755+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:13.690975+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:13.691042+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:30:13.691091+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:13.691201+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:13.691321+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:13.702167+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:13.717799+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:13.736564+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:13.737065+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:13.740488+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:13.741455+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:13.752246+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:13.792341+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:13.792547+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:13.792842+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:13.815423+00:00", "trade", 10.59, 372.0]
["2026-10-02T13:30:14.110376+00:00", "trade", 10.59, 6.0]
["2026-10-02T13:30:14.131173+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:14.170429+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:14.175610+00:00", "trade", 10.59, 500.0]
["2026-10-02T13:30:14.175910+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:30:14.604173+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:30:14.615101+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:30:14.672913+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:14.935406+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:15.063892+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:15.064147+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:15.078908+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:15.096123+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:15.180022+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:15.341526+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:15.341545+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:30:15.341561+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:15.341586+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.341591+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.341641+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.341996+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:30:15.342258+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.343359+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:30:15.343359+00:00", "trade", 10.58, 122.0]
["2026-10-02T13:30:15.343362+00:00", "trade", 10.58, 3300.0]
["2026-10-02T13:30:15.343365+00:00", "trade", 10.58, 1700.0]
["2026-10-02T13:30:15.343365+00:00", "trade", 10.58, 6.0]
["2026-10-02T13:30:15.343374+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:15.343377+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:30:15.343377+00:00", "trade", 10.58, 2020.0]
["2026-10-02T13:30:15.343381+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:15.343381+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:15.343383+00:00", "trade", 10.58, 1100.0]
["2026-10-02T13:30:15.343395+00:00", "trade", 10.58, 120.0]
["2026-10-02T13:30:15.343411+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.343413+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:30:15.343416+00:00", "trade", 10.58, 2400.0]
["2026-10-02T13:30:15.343421+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.343421+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.343422+00:00", "trade", 10.58, 51.0]
["2026-10-02T13:30:15.343425+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:30:15.343428+00:00", "trade", 10.58, 600.0]
["2026-10-02T13:30:15.343432+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:30:15.343437+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:30:15.343437+00:00", "trade", 10.58, 2500.0]
["2026-10-02T13:30:15.343437+00:00", "trade", 10.58, 1100.0]
["2026-10-02T13:30:15.343440+00:00", "trade", 10.58, 600.0]
["2026-10-02T13:30:15.343441+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.343444+00:00", "trade", 10.58, 45.0]
["2026-10-02T13:30:15.343444+00:00", "trade", 10.58, 1100.0]
["2026-10-02T13:30:15.343446+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.343449+00:00", "trade", 10.58, 33.0]
["2026-10-02T13:30:15.343449+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:15.343449+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:30:15.343452+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:15.343452+00:00", "trade", 10.58, 10.0]
["2026-10-02T13:30:15.343459+00:00", "trade", 10.58, 1700.0]
["2026-10-02T13:30:15.343459+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:15.343459+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:30:15.343459+00:00", "trade", 10.58, 51.0]
["2026-10-02T13:30:15.343462+00:00", "trade", 10.58, 49.0]
["2026-10-02T13:30:15.343462+00:00", "trade", 10.58, 90.0]
["2026-10-02T13:30:15.343470+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:30:15.343501+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.343509+00:00", "trade", 10.58, 271.0]
["2026-10-02T13:30:15.343536+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.343575+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:30:15.343576+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.343606+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:30:15.343616+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:30:15.343666+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:30:15.343697+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.343697+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.343701+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.343827+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.343942+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.343962+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.343972+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.343977+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.343977+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.343982+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.343982+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.343982+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.343987+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.343992+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.344017+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.344022+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.344052+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.344148+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.344233+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.344313+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.344343+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.344348+00:00", "trade", 10.58, 32.0]
["2026-10-02T13:30:15.344414+00:00", "trade", 10.58, 1100.0]
["2026-10-02T13:30:15.344869+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.345055+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.346172+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.366044+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.369620+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:30:15.374801+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.374815+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.374830+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.374911+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.399444+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.399694+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.399694+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.399719+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.400055+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.400065+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.400496+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.401413+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.401449+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.401569+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.402275+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.403258+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.403283+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.404962+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.439061+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:30:15.439482+00:00", "trade", 10.58, 500.0]
["2026-10-02T13:30:15.449676+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:30:15.449709+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:30:15.452455+00:00", "trade", 10.58, 3200.0]
["2026-10-02T13:30:15.453001+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.453086+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.453237+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.453552+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.475132+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:30:15.475149+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.475159+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.475159+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.475162+00:00", "trade", 10.58, 5000.0]
["2026-10-02T13:30:15.475164+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.475164+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.475174+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.475194+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.475199+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.475201+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:30:15.475214+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.475214+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.475216+00:00", "trade", 10.58, 1400.0]
["2026-10-02T13:30:15.475222+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:30:15.475222+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:30:15.475228+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:15.475229+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:15.475231+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:30:15.475374+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:30:15.475379+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:30:15.475434+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:30:15.475439+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:30:15.475479+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.475560+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.475865+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.475945+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.475956+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.476347+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.476347+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.477113+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.477123+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.494354+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.506308+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.514036+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.514467+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.836562+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.836667+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.836973+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.837139+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.837514+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.838061+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.856369+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.865175+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.906091+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:30:15.907441+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:15.996843+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:16.097652+00:00", "trade", 10.585, 500.0]
["2026-10-02T13:30:16.097908+00:00", "trade", 10.59, 500.0]
["2026-10-02T13:30:16.352222+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:16.420945+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:16.421752+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:16.456926+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:16.481685+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:16.551185+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:16.607539+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:16.681685+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:16.758948+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.031370+00:00", "trade", 10.585, 500.0]
["2026-10-02T13:30:17.031632+00:00", "trade", 10.59, 500.0]
["2026-10-02T13:30:17.062229+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.172997+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.279019+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.375453+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.410792+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.446958+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.467431+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.550859+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.550995+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.551265+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.552481+00:00", "trade", 10.59, 10.0]
["2026-10-02T13:30:17.552483+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.552533+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.552538+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.552588+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.552594+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.552599+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.552604+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.552614+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.552659+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.552659+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.552724+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.552744+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.552754+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.552785+00:00", "trade", 10.59, 1015.0]
["2026-10-02T13:30:17.552845+00:00", "trade", 10.59, 800.0]
["2026-10-02T13:30:17.552860+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:30:17.552863+00:00", "trade", 10.59, 2400.0]
["2026-10-02T13:30:17.552864+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.552874+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.552875+00:00", "trade", 10.59, 700.0]
["2026-10-02T13:30:17.552887+00:00", "trade", 10.59, 500.0]
["2026-10-02T13:30:17.552890+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.552890+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.552893+00:00", "trade", 10.59, 24.0]
["2026-10-02T13:30:17.552893+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:30:17.552894+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.552900+00:00", "trade", 10.59, 255.0]
["2026-10-02T13:30:17.552900+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.552909+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.552932+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:30:17.553040+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.553085+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.553085+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.553090+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.553170+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.553290+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.553305+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.553355+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.553551+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.553651+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.554789+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.554965+00:00", "trade", 10.59, 800.0]
["2026-10-02T13:30:17.554989+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.554999+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.555210+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.555395+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.560011+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.560933+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.562021+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.585246+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.585291+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.585802+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.586008+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.586504+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.586990+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.612456+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.612917+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.613453+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.613468+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.613894+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.613899+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.613909+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.613934+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.614024+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.614190+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.614696+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.615172+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.627035+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.627607+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.628088+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.628835+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.629336+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.629792+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.632168+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.636543+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.656756+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.870208+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.870283+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.870845+00:00", "trade", 10.59, 24.0]
["2026-10-02T13:30:17.870900+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.870935+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.871090+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.871120+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.871140+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.871190+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.871852+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.871857+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.872123+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.874644+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.874742+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:17.874745+00:00", "trade", 10.59, 1000.0]
["2026-10-02T13:30:17.874799+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.874812+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:17.874817+00:00", "trade", 10.59, 24.0]
["2026-10-02T13:30:17.874827+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:30:17.874849+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.874954+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.875060+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.875305+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.875491+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.876904+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.877195+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.877475+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.877546+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.878813+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.908018+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.932787+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.932822+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.936771+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.949592+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.949632+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.950589+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.950659+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.950694+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.950925+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.951021+00:00", "trade", 10.5801, 1000.0]
["2026-10-02T13:30:17.951185+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.951301+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.951461+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.951702+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.951937+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.951947+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.952163+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.952183+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.952248+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.952403+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.952413+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.952493+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.952619+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.952684+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.952714+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.952759+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.952762+00:00", "trade", 10.59, 10.0]
["2026-10-02T13:30:17.952764+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.952774+00:00", "trade", 10.59, 24.0]
["2026-10-02T13:30:17.952774+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.952789+00:00", "trade", 10.59, 10.0]
["2026-10-02T13:30:17.952799+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.952804+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.952804+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.952819+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.952844+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.952894+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.952894+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.952950+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.952950+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.953010+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.953080+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.953150+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.953170+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.953215+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.953225+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.953225+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.953416+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.953496+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.953546+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.953777+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.953867+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.954097+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.954102+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.954117+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.954122+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.954191+00:00", "trade", 10.59, 800.0]
["2026-10-02T13:30:17.954194+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:30:17.954218+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.954408+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.954744+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.954839+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.955029+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.955285+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.955466+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.955546+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.956032+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.956323+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.957490+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.958102+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.958247+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.992032+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.992118+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.992509+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.992609+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.992619+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.992684+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.992709+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:30:17.992719+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:17.992764+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.992854+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.992884+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.992925+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.992930+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.992975+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.993270+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.993325+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.993436+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.993471+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.993556+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.993581+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.993591+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.993646+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.994087+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.994087+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.994243+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.994258+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.994398+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.994398+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.994398+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.994418+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.994909+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.994924+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.995190+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:30:17.995205+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.996237+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:17.999365+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.005424+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.005509+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.005940+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.028704+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.073852+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.079068+00:00", "trade", 10.59, 124.0]
["2026-10-02T13:30:18.140991+00:00", "trade", 10.59, 9.0]
["2026-10-02T13:30:18.161136+00:00", "trade", 10.59, 500.0]
["2026-10-02T13:30:18.161398+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:30:18.264414+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.368517+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.368877+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.368998+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.380500+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.381322+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.383171+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.392449+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.443775+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.443931+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.445234+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.445254+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.446031+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:30:18.447249+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:18.447279+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:18.447284+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:18.447324+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:18.447334+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:18.447810+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:18.449304+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:18.450301+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:18.450882+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:18.485449+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:18.499859+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:18.500119+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:18.779112+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:18.999979+00:00", "trade", 10.581, 748.0]
["2026-10-02T13:30:19.040413+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.054476+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.054737+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.097488+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.518076+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:30:19.564347+00:00", "trade", 10.5828, 124.0]
["2026-10-02T13:30:19.591487+00:00", "trade", 10.58, 58.0]
["2026-10-02T13:30:19.662340+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.662921+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.720308+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.723759+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:30:19.724144+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:30:19.731795+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.731835+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.731886+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.731887+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:19.731890+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:30:19.731915+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.732201+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.732943+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.735945+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.736922+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.736942+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.736972+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.742300+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.742320+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.778030+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.781739+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:19.946465+00:00", "trade", 10.5814, 900.0]
["2026-10-02T13:30:20.056575+00:00", "trade", 10.58, 271.0]
["2026-10-02T13:30:20.056575+00:00", "trade", 10.58, 29.0]
["2026-10-02T13:30:20.056668+00:00", "trade", 10.58, 343.0]
["2026-10-02T13:30:20.056668+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:30:20.056968+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:20.056969+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:30:20.056975+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:30:20.056975+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:30:20.057123+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:30:20.057148+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:30:20.057148+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:30:20.057218+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:30:20.057248+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.057253+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.057394+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.057394+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.057439+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.057519+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.057665+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.057665+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.058306+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.061468+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.070219+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.090272+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.104436+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:30:20.118609+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.122448+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.122563+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:30:20.123117+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:30:20.123177+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:30:20.126192+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.126212+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.126222+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.126223+00:00", "trade", 10.57, 3200.0]
["2026-10-02T13:30:20.126272+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.128046+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.128583+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.128628+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.128678+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.128883+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.129044+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.129054+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.129069+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.129139+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.129141+00:00", "trade", 10.57, 1100.0]
["2026-10-02T13:30:20.129143+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:30:20.129143+00:00", "trade", 10.57, 1300.0]
["2026-10-02T13:30:20.129144+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.129144+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.129174+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.129179+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.129199+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.129360+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.129695+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.133003+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.133259+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.133260+00:00", "trade", 10.57, 3200.0]
["2026-10-02T13:30:20.133289+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.133304+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.133690+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.136496+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.136522+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.136552+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.164543+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.164638+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.164999+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.165039+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.165079+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.165586+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.173910+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.190976+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.192640+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.207235+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.292622+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:20.613580+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.232079+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.311284+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:30:21.311284+00:00", "trade", 10.57, 124.0]
["2026-10-02T13:30:21.311287+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.311293+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:30:21.311296+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:30:21.311297+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.311297+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.311299+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:30:21.311327+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.311332+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.311347+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.311356+00:00", "trade", 10.57, 90.0]
["2026-10-02T13:30:21.311356+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:30:21.311357+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.311362+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:30:21.311374+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:30:21.311380+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:30:21.311413+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.311728+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.311828+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.311849+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.311854+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.311864+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.311909+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.311937+00:00", "trade", 10.57, 1000.0]
["2026-10-02T13:30:21.311954+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.311955+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:30:21.312054+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.312129+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.312129+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.312154+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.312273+00:00", "trade", 10.57, 1000.0]
["2026-10-02T13:30:21.312315+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.312421+00:00", "trade", 10.57, 291.0]
["2026-10-02T13:30:21.316429+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.317006+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.317121+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.317457+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.322048+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.425980+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.426476+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.507157+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.507488+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.508019+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.514931+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.523707+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.526739+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.527115+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.544501+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.586155+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.605376+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.721708+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:30:21.733734+00:00", "trade", 10.5701, 124.0]
["2026-10-02T13:30:21.825945+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.855009+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:21.985719+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:22.168413+00:00", "trade", 10.575, 900.0]
["2026-10-02T13:30:22.168867+00:00", "trade", 10.58, 900.0]
["2026-10-02T13:30:22.250192+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:22.308805+00:00", "trade", 10.5719, 300.0]
["2026-10-02T13:30:22.983224+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:23.024542+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:23.025354+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:23.025835+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:23.034491+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:23.405427+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:23.405923+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:23.544372+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:23.545549+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:23.553948+00:00", "trade", 10.572, 1.0]
["2026-10-02T13:30:24.029206+00:00", "trade", 10.5783, 1.0]
["2026-10-02T13:30:24.190549+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:30:25.012945+00:00", "trade", 10.57, 1000.0]
["2026-10-02T13:30:25.072507+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:25.170610+00:00", "trade", 10.575, 150.0]
["2026-10-02T13:30:25.539366+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:25.542458+00:00", "trade", 10.5762, 200.0]
["2026-10-02T13:30:25.543746+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:25.545170+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:25.641273+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:26.003450+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:30:26.280807+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:26.280808+00:00", "trade", 10.57, 121.0]
["2026-10-02T13:30:26.362596+00:00", "trade", 10.58, 2575.0]
["2026-10-02T13:30:26.363759+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:26.545666+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:26.564800+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:30:26.659762+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:26.688455+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:26.786591+00:00", "trade", 10.572, 1.0]
["2026-10-02T13:30:26.788383+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:26.792970+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:30:26.945030+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:27.004892+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:27.025210+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:27.025541+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:27.031024+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:27.148089+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:30:27.888952+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:28.007103+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:28.192753+00:00", "trade", 10.57, 2300.0]
["2026-10-02T13:30:28.192759+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:30:28.192829+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:30:28.192829+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:28.192834+00:00", "trade", 10.57, 300.0]
["2026-10-02T13:30:28.192834+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:28.192837+00:00", "trade", 10.57, 4200.0]
["2026-10-02T13:30:28.192844+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:28.192939+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:28.193032+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:30:28.193035+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:30:28.193060+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:28.193079+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:28.193085+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:30:28.193089+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:30:28.193120+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.193130+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.193155+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.193315+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.193330+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.193816+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.193866+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.194057+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.194267+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.195916+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.200529+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:30:28.200529+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:30:28.206176+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.206177+00:00", "trade", 10.565, 600.0]
["2026-10-02T13:30:28.206180+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:30:28.206181+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.206181+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.206183+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:30:28.206183+00:00", "trade", 10.56, 1799.0]
["2026-10-02T13:30:28.206236+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.206236+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.206236+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.206246+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.206246+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.206246+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.206256+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.227271+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.250641+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.250742+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.253132+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.253488+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.253593+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.254310+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.254345+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.254555+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.254886+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.261317+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.265923+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.265968+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.272674+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.272869+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.274067+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.275410+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.276668+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.276678+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.276849+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.339487+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.356242+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.357219+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.400482+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.533117+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.533157+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.581863+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.676383+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.676403+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.676453+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:28.893844+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.080402+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.129569+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.129604+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.129619+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.133579+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.133990+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.134320+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.144129+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.144184+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.144234+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.144434+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.220941+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.220996+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.232694+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.332712+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.332792+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.333218+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.333368+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.377909+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.378541+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.379478+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.379598+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.381122+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.478799+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.478834+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.492436+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.519134+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.610567+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.919691+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.925971+00:00", "trade", 10.57, 118.0]
["2026-10-02T13:30:29.985923+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:29.992690+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:30.112589+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:30.122869+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:30.145096+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:30.183452+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:30:30.928342+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:31.141434+00:00", "trade", 10.568, 5.0]
["2026-10-02T13:30:31.222690+00:00", "trade", 10.568, 1.0]
["2026-10-02T13:30:31.319797+00:00", "trade", 10.565, 1500.0]
["2026-10-02T13:30:31.320082+00:00", "trade", 10.57, 1500.0]
["2026-10-02T13:30:31.423027+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:31.424095+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:31.478980+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:31.519085+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:31.614778+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:31.879281+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:31.880253+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:31.881266+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:31.881692+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:31.881777+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:31.881812+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:31.882839+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:31.882904+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:31.887325+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:31.887551+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:31.897217+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:30:32.184776+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:32.184817+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:32.184867+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:32.184872+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:32.184912+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:32.301970+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:32.303904+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:32.488343+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:32.488989+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:32.489025+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:32.491660+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:32.895054+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:32.895129+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:32.909503+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:32.911533+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:32.912024+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:32.912235+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:32.917397+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.119071+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.119878+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.120153+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.123973+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.174904+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.175019+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.175044+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.175535+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.229939+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.231438+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.273092+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.332192+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.779866+00:00", "trade", 10.5614, 1.0]
["2026-10-02T13:30:33.808912+00:00", "trade", 10.5688, 1.0]
["2026-10-02T13:30:33.821715+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.823464+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.851965+00:00", "trade", 10.565, 190.0]
["2026-10-02T13:30:33.881727+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:30:33.881730+00:00", "trade", 10.56, 60.0]
["2026-10-02T13:30:33.881745+00:00", "trade", 10.56, 7.0]
["2026-10-02T13:30:33.881748+00:00", "trade", 10.56, 20.0]
["2026-10-02T13:30:33.881751+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:30:33.881754+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:30:33.881757+00:00", "trade", 10.56, 124.0]
["2026-10-02T13:30:33.881757+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:30:33.881760+00:00", "trade", 10.56, 430.0]
["2026-10-02T13:30:33.881913+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.881913+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.882003+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.882003+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.882006+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:30:33.882006+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:30:33.882009+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:30:33.882029+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.882029+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.882034+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.882034+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.882034+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.882265+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:30:33.882265+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:30:33.882268+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:30:33.882279+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.882289+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.882309+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.882346+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:30:33.882349+00:00", "trade", 10.56, 1858.0]
["2026-10-02T13:30:33.882404+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.882580+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.882610+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.882815+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:30:33.882914+00:00", "trade", 10.56, 900.0]
["2026-10-02T13:30:33.907940+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:30:33.908476+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.908478+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:30:33.908537+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.908576+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.908662+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.908732+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.908732+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.908822+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.908827+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.909253+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.930975+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.942793+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.969586+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.976006+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.987083+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.987085+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:30:33.987133+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:33.999016+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:34.010378+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:34.021089+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:34.193694+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:34.438515+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:34.648013+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:34.699450+00:00", "trade", 10.565, 4.0]
["2026-10-02T13:30:35.077129+00:00", "trade", 10.5623, 124.0]
["2026-10-02T13:30:35.819596+00:00", "trade", 10.5617, 4.0]
["2026-10-02T13:30:36.464135+00:00", "trade", 10.565, 2.0]
["2026-10-02T13:30:36.471039+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:30:36.496372+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:30:36.500717+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:30:36.739045+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:36.739386+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:36.739511+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:36.751594+00:00", "trade", 10.565, 3300.0]
["2026-10-02T13:30:36.751594+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:30:36.751597+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:30:36.751603+00:00", "trade", 10.565, 3300.0]
["2026-10-02T13:30:36.751603+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:30:36.751606+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:30:36.751657+00:00", "trade", 10.565, 3300.0]
["2026-10-02T13:30:36.751657+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:30:36.751681+00:00", "trade", 10.565, 3300.0]
["2026-10-02T13:30:36.751681+00:00", "trade", 10.565, 3300.0]
["2026-10-02T13:30:36.751684+00:00", "trade", 10.565, 3300.0]
["2026-10-02T13:30:36.752012+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:30:36.752048+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:30:36.752172+00:00", "trade", 10.565, 3100.0]
["2026-10-02T13:30:36.752174+00:00", "trade", 10.565, 3100.0]
["2026-10-02T13:30:36.752174+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:30:36.752177+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:30:36.752257+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:36.752292+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:36.752322+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:30:36.752346+00:00", "trade", 10.565, 3300.0]
["2026-10-02T13:30:36.813457+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:36.814254+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:36.816053+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:36.816645+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:36.828011+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:36.828102+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:30:36.830116+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:36.831309+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:36.837352+00:00", "trade", 10.565, 1200.0]
["2026-10-02T13:30:36.837601+00:00", "trade", 10.565, 1300.0]
["2026-10-02T13:30:36.842695+00:00", "trade", 10.565, 300.0]
["2026-10-02T13:30:37.455810+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:30:37.626982+00:00", "trade", 10.5601, 1500.0]
["2026-10-02T13:30:37.773686+00:00", "trade", 10.5677, 1.0]
["2026-10-02T13:30:38.383002+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:30:38.462267+00:00", "trade", 10.565, 1200.0]
["2026-10-02T13:30:38.501556+00:00", "trade", 10.56, 600.0]
["2026-10-02T13:30:38.501607+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:30:38.598560+00:00", "trade", 10.565, 172.0]
["2026-10-02T13:30:38.598620+00:00", "trade", 10.565, 350.0]
["2026-10-02T13:30:38.598638+00:00", "trade", 10.565, 350.0]
["2026-10-02T13:30:38.598644+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:30:38.598699+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:30:38.598702+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:30:38.599068+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:30:38.599330+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:30:38.599615+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:38.599628+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:30:38.599901+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:30:38.600141+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:38.600993+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:38.602582+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:38.770878+00:00", "trade", 10.5677, 1.0]
["2026-10-02T13:30:38.920081+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:30:38.996247+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:39.228509+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:39.319577+00:00", "trade", 10.56, 84.0]
["2026-10-02T13:30:40.363054+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.363958+00:00", "trade", 10.56, 700.0]
["2026-10-02T13:30:40.364166+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.364181+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.365155+00:00", "trade", 10.565, 5.0]
["2026-10-02T13:30:40.367224+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.449048+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.467502+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.467642+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.485334+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.485700+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.503217+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.504059+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.521049+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.521675+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.538871+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.539553+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.556799+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.557395+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.574586+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.576841+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.592474+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.593175+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.610301+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.610361+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.610953+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.628133+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.628158+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.629111+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.645981+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:40.771597+00:00", "trade", 10.5601, 1.0]
["2026-10-02T13:30:41.096010+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:41.163139+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:30:41.163151+00:00", "trade", 10.56, 1100.0]
["2026-10-02T13:30:41.163154+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:30:41.163157+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:30:41.163163+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:30:41.163166+00:00", "trade", 10.56, 1912.0]
["2026-10-02T13:30:41.163274+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:30:41.163447+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:30:41.163452+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:30:41.163452+00:00", "trade", 10.56, 3.0]
["2026-10-02T13:30:41.163455+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:30:41.163458+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:30:41.163482+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:30:41.163535+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:41.163605+00:00", "trade", 10.56, 124.0]
["2026-10-02T13:30:41.163629+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:30:41.163650+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:30:41.163676+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:30:41.163676+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:30:41.163731+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:30:41.163741+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:30:41.163776+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.163866+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.164016+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.164227+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.164523+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.164548+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.164623+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.165064+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.177097+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.183172+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.204643+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.204683+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.224184+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.224184+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.224871+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.226124+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.226159+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.228279+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.242778+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.243275+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.244788+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.245284+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.246452+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.248537+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.248567+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.248627+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.249274+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.267582+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.695283+00:00", "trade", 10.55, 9.0]
["2026-10-02T13:30:41.700230+00:00", "trade", 10.5579, 1.0]
["2026-10-02T13:30:41.703493+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.738770+00:00", "trade", 10.555, 1.0]
["2026-10-02T13:30:41.754133+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:41.975309+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:42.011728+00:00", "trade", 10.55, 600.0]
["2026-10-02T13:30:42.015213+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:42.015294+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:42.030069+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:42.037457+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:30:42.037577+00:00", "trade", 10.55, 150.0]
["2026-10-02T13:30:42.038426+00:00", "trade", 10.55, 5.0]
["2026-10-02T13:30:42.038426+00:00", "trade", 10.55, 5.0]
["2026-10-02T13:30:42.038428+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:30:42.038431+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:30:42.038435+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:30:42.038435+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:30:42.038438+00:00", "trade", 10.55, 124.0]
["2026-10-02T13:30:42.038438+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:30:42.038471+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:30:42.038474+00:00", "trade", 10.55, 25.0]
["2026-10-02T13:30:42.038474+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:30:42.038474+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:42.038479+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:42.038480+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:30:42.038480+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:30:42.038483+00:00", "trade", 10.55, 5300.0]
["2026-10-02T13:30:42.038489+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:30:42.038519+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:30:42.038609+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:42.038609+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:42.038624+00:00", "trade", 10.55, 2000.0]
["2026-10-02T13:30:42.038624+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:42.038679+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:30:42.038684+00:00", "trade", 10.55, 1000.0]
["2026-10-02T13:30:42.038687+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:30:42.038719+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:30:42.038750+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.038754+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.038784+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.038789+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.038799+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.038895+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.038915+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.038925+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.038950+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.038960+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.038965+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.038965+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.038965+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.038985+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.038995+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.039020+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.039025+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.039030+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.039050+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.039050+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.039120+00:00", "trade", 10.55, 20.0]
["2026-10-02T13:30:42.039225+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.039451+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:30:42.039502+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:30:42.039821+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:30:42.039914+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:30:42.039989+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:30:42.040061+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:30:42.044307+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.045195+00:00", "trade", 10.5435, 1100.0]
["2026-10-02T13:30:42.077216+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.077216+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.096351+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.096466+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.096481+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.096877+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.096917+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.112695+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.112920+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.113828+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.114374+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.115948+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.118038+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.118614+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.118714+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.130683+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.131349+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.132221+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.132737+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.161967+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.166683+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.183563+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.302210+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.304210+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.304245+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.306330+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.306450+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.357511+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.373905+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.375504+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.391808+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.393276+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.396133+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.411179+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.414016+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.423022+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.431928+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.440584+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.449685+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.464796+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.467548+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.489455+00:00", "trade", 10.54, 4.0]
["2026-10-02T13:30:42.489813+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:30:42.610709+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:30:42.610712+00:00", "trade", 10.545, 150.0]
["2026-10-02T13:30:42.610712+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:30:42.610715+00:00", "trade", 10.545, 150.0]
["2026-10-02T13:30:42.610838+00:00", "trade", 10.54, 5600.0]
["2026-10-02T13:30:42.610838+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:30:42.610858+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.610970+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:30:42.610974+00:00", "trade", 10.545, 3300.0]
["2026-10-02T13:30:42.611981+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.612202+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.730989+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.789904+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.792384+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.792405+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.792670+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:42.905769+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:43.005145+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:43.005476+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:43.005656+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:43.025127+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:43.025167+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:43.026245+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:43.026856+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:30:43.605607+00:00", "trade", 10.5477, 195.0]
["2026-10-02T13:30:43.827298+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:44.125840+00:00", "trade", 10.5429, 124.0]
["2026-10-02T13:30:44.134573+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:44.360391+00:00", "trade", 10.5423, 124.0]
["2026-10-02T13:30:44.387028+00:00", "trade", 10.542, 1.0]
["2026-10-02T13:30:44.920607+00:00", "trade", 10.545, 3400.0]
["2026-10-02T13:30:44.921380+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:30:46.475909+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:46.475950+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:46.476416+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:47.063019+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:47.142889+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:47.148998+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:47.875766+00:00", "trade", 10.54, 124.0]
["2026-10-02T13:30:48.015081+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.161718+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:30:48.206684+00:00", "trade", 10.5429, 124.0]
["2026-10-02T13:30:48.226341+00:00", "trade", 10.5499, 100.0]
["2026-10-02T13:30:48.652902+00:00", "trade", 10.5479, 3.0]
["2026-10-02T13:30:48.662269+00:00", "trade", 10.545, 1.0]
["2026-10-02T13:30:48.662328+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.674221+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.674537+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.674612+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.674703+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.674703+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.674733+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.674798+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.675124+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.675139+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.675239+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.675409+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.675414+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.675760+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.675775+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.676296+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.676336+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.676938+00:00", "trade", 10.545, 1.0]
["2026-10-02T13:30:48.677670+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.681589+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.681599+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.681699+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.681719+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.681844+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.682120+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:48.682351+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:49.499311+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:49.499497+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:49.558417+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:49.597530+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:49.898812+00:00", "trade", 10.542, 2.0]
["2026-10-02T13:30:49.899170+00:00", "trade", 10.542, 1.0]
["2026-10-02T13:30:49.900108+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:50.095516+00:00", "trade", 10.5418, 400.0]
["2026-10-02T13:30:50.340117+00:00", "trade", 10.5402, 100.0]
["2026-10-02T13:30:50.555846+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:50.903231+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:50.974979+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:30:51.017458+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:51.067012+00:00", "trade", 10.545, 800.0]
["2026-10-02T13:30:51.067791+00:00", "trade", 10.545, 2400.0]
["2026-10-02T13:30:51.077831+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.084407+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.544762+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:30:52.582360+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.582631+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.632289+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.818230+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.818271+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.818516+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.824711+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.825332+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.831171+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.831788+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.841576+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.841611+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.849374+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:30:52.849379+00:00", "trade", 10.54, 5.0]
["2026-10-02T13:30:52.849379+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:30:52.849379+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.849382+00:00", "trade", 10.54, 1400.0]
["2026-10-02T13:30:52.849449+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.849451+00:00", "trade", 10.54, 1400.0]
["2026-10-02T13:30:52.849540+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.849560+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.849638+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:30:52.849660+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.849690+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.849695+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.849710+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:30:52.849805+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:30:52.849876+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:30:52.849936+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.850106+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.850136+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.850171+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.850181+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.850692+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.860030+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.880273+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.880293+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.921346+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:30:52.921394+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:30:52.930236+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.931820+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.932181+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.932747+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.933468+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:30:52.946946+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.947502+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.950399+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.954404+00:00", "trade", 10.5377, 124.0]
["2026-10-02T13:30:52.959736+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.959962+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.960398+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.980005+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.989211+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.989808+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:52.989848+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:53.018391+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:53.021338+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:53.021373+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:53.051234+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:53.156087+00:00", "trade", 10.535, 124.0]
["2026-10-02T13:30:53.282694+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:53.371774+00:00", "trade", 10.53, 15.0]
["2026-10-02T13:30:53.372679+00:00", "trade", 10.53, 600.0]
["2026-10-02T13:30:53.456015+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:53.457189+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:30:53.457192+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:30:53.457195+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:30:53.457198+00:00", "trade", 10.53, 67.0]
["2026-10-02T13:30:53.457359+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:53.457445+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:30:53.457445+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:30:53.457448+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:30:53.457454+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:53.457457+00:00", "trade", 10.53, 600.0]
["2026-10-02T13:30:53.457481+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:30:53.457484+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:30:53.457484+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:53.457489+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:30:53.457490+00:00", "trade", 10.53, 1000.0]
["2026-10-02T13:30:53.457493+00:00", "trade", 10.53, 1100.0]
["2026-10-02T13:30:53.457499+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:53.457554+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:53.457574+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:53.457694+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:53.457759+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:53.457769+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:53.457865+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:53.457955+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:53.457995+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:53.458135+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:53.458416+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:53.463814+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:53.465037+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:53.468996+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:53.494412+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:53.517672+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:53.907680+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:30:54.077562+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:54.077983+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:54.152560+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:54.265328+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:54.300617+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:54.300662+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:54.359341+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:54.434625+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:54.529170+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:54.619979+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:30:54.829177+00:00", "trade", 10.5279, 62.0]
["2026-10-02T13:30:54.829746+00:00", "trade", 10.5279, 1.0]
["2026-10-02T13:30:55.356946+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:55.412100+00:00", "trade", 10.525, 4.0]
["2026-10-02T13:30:55.416277+00:00", "trade", 10.525, 1.0]
["2026-10-02T13:30:55.465639+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:56.002775+00:00", "trade", 10.5201, 1000.0]
["2026-10-02T13:30:56.046758+00:00", "trade", 10.5289, 2500.0]
["2026-10-02T13:30:56.071374+00:00", "trade", 10.525, 6.0]
["2026-10-02T13:30:56.071933+00:00", "trade", 10.525, 6.0]
["2026-10-02T13:30:56.198212+00:00", "trade", 10.525, 6.0]
["2026-10-02T13:30:56.218387+00:00", "trade", 10.53, 3.0]
["2026-10-02T13:30:56.228767+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:56.318440+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:56.490579+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:56.518891+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:56.868667+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:56.926994+00:00", "trade", 10.52, 2.0]
["2026-10-02T13:30:56.926997+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:30:56.927030+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:30:56.927042+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:30:56.927048+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:30:56.927051+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:30:56.927161+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:56.927181+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:56.927231+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:56.927256+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:56.927258+00:00", "trade", 10.52, 800.0]
["2026-10-02T13:30:56.927286+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:30:56.927301+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:30:56.927311+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:56.927352+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:56.927362+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:56.927371+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:56.927437+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:56.927517+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:56.927557+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:56.928048+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:56.928193+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:56.928392+00:00", "trade", 10.515, 6.0]
["2026-10-02T13:30:56.928395+00:00", "trade", 10.515, 6.0]
["2026-10-02T13:30:56.928398+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:30:56.928425+00:00", "trade", 10.515, 6.0]
["2026-10-02T13:30:56.929667+00:00", "trade", 10.51, 6978.0]
["2026-10-02T13:30:56.929691+00:00", "trade", 10.5118, 1.0]
["2026-10-02T13:30:56.965853+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:56.985961+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:56.988266+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:57.007306+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:57.008740+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:57.008790+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:57.009953+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:57.011707+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:57.012799+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:57.012809+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:57.030757+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:57.064297+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:57.087261+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:57.131567+00:00", "trade", 10.5183, 13.0]
["2026-10-02T13:30:57.149489+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:57.157055+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:30:57.247201+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:57.259024+00:00", "trade", 10.52, 2.0]
["2026-10-02T13:30:57.900318+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:58.376094+00:00", "trade", 10.5101, 20.0]
["2026-10-02T13:30:58.380052+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:58.380794+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:58.440842+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:58.440922+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:58.705621+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.003137+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.063466+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.063741+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.065009+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.065064+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.069946+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.089327+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.109385+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.114692+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.120148+00:00", "trade", 10.515, 1600.0]
["2026-10-02T13:30:59.120165+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.150613+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.152652+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.181115+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.181331+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.299329+00:00", "trade", 10.5122, 150.0]
["2026-10-02T13:30:59.334479+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.336269+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.339025+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.355370+00:00", "trade", 10.515, 6.0]
["2026-10-02T13:30:59.390302+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.390913+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.401544+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.403833+00:00", "trade", 10.515, 6.0]
["2026-10-02T13:30:59.409688+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.431284+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.444641+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.598224+00:00", "trade", 10.52, 2353.0]
["2026-10-02T13:30:59.598269+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:30:59.865731+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.883163+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:30:59.883250+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:30:59.938747+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:30:59.938765+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:30:59.993024+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:00.007201+00:00", "trade", 10.515, 6.0]
["2026-10-02T13:31:00.068699+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:00.134916+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:00.150372+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:00.832049+00:00", "trade", 10.512, 23.0]
["2026-10-02T13:31:00.852909+00:00", "trade", 10.512, 1.0]
["2026-10-02T13:31:00.937563+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:00.938470+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:00.938560+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:00.962091+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:00.983256+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.059151+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.059237+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.059743+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.060043+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.060064+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.063838+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.152348+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.152769+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.309160+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.464970+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.465146+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.465181+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.465762+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.521730+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.535092+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.535112+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.545076+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.545151+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.622359+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.683199+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:01.745086+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:02.149276+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:02.174155+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:02.739243+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:02.739834+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:02.740230+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:02.749146+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:02.763390+00:00", "trade", 10.5195, 6.0]
["2026-10-02T13:31:02.977463+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:03.017624+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:03.036053+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:31:03.062552+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:31:03.166293+00:00", "trade", 10.515, 61.0]
["2026-10-02T13:31:03.351530+00:00", "trade", 10.5101, 900.0]
["2026-10-02T13:31:03.404959+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:03.625084+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:31:03.625114+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:03.625165+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:31:03.685494+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:31:03.685548+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:31:03.685560+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:31:03.685587+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:31:03.685590+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:31:03.685614+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:31:03.685617+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:31:03.685644+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:03.685671+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:31:03.727345+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:03.746971+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:03.788430+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:03.994449+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:04.150525+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:04.151101+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:04.201505+00:00", "trade", 10.515, 1200.0]
["2026-10-02T13:31:04.201520+00:00", "trade", 10.515, 1300.0]
["2026-10-02T13:31:04.201691+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:04.201696+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:04.201730+00:00", "trade", 10.515, 1300.0]
["2026-10-02T13:31:04.202248+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:04.202348+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:04.211675+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:04.212211+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:04.283115+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:04.945353+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:05.014076+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:05.030676+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:05.096312+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:05.184220+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:05.302441+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:05.302632+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:05.353297+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:05.534532+00:00", "trade", 10.5199, 300.0]
["2026-10-02T13:31:05.535690+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:05.609843+00:00", "trade", 10.5114, 2.0]
["2026-10-02T13:31:05.674570+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:05.674595+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:05.674806+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:05.675182+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:05.676359+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:05.716800+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:05.766179+00:00", "trade", 10.5114, 1.0]
["2026-10-02T13:31:05.782938+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:06.026120+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:06.148867+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:06.243743+00:00", "trade", 10.5101, 5.0]
["2026-10-02T13:31:06.243755+00:00", "trade", 10.51, 5.0]
["2026-10-02T13:31:06.243879+00:00", "trade", 10.5101, 295.0]
["2026-10-02T13:31:06.245105+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:06.385198+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:06.501359+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:06.608579+00:00", "trade", 10.5179, 10.0]
["2026-10-02T13:31:06.609957+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:06.661896+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:06.719142+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:31:06.719177+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:06.719202+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:06.739821+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:06.782046+00:00", "trade", 10.5112, 1.0]
["2026-10-02T13:31:06.796387+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:31:06.796445+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:06.825795+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:06.903645+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.235234+00:00", "trade", 10.5179, 10.0]
["2026-10-02T13:31:07.604550+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.604610+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.605998+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.606374+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.639052+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.640064+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.640951+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.641542+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.642239+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.642272+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:07.642335+00:00", "trade", 10.52, 1700.0]
["2026-10-02T13:31:07.642405+00:00", "trade", 10.52, 1700.0]
["2026-10-02T13:31:07.659189+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.661610+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.662006+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.662081+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.664748+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.680495+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.713824+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.780573+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.814037+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.843542+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.943169+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.944171+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.944257+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.945780+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.948537+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:07.957995+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:07.958013+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:07.958013+00:00", "trade", 10.515, 1200.0]
["2026-10-02T13:31:07.958017+00:00", "trade", 10.515, 1200.0]
["2026-10-02T13:31:07.958158+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:07.958380+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:07.958488+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:07.958552+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:07.958645+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:07.958705+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:07.958840+00:00", "trade", 10.515, 900.0]
["2026-10-02T13:31:07.959051+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:08.006612+00:00", "trade", 10.515, 600.0]
["2026-10-02T13:31:08.008359+00:00", "trade", 10.515, 592.0]
["2026-10-02T13:31:08.018789+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:08.038105+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:08.127625+00:00", "trade", 10.515, 10.0]
["2026-10-02T13:31:08.452830+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:08.495000+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:08.496278+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:08.496448+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:08.496779+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:08.530199+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:08.530569+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:08.530855+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:08.600706+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:08.654930+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:08.654931+00:00", "trade", 10.52, 5000.0]
["2026-10-02T13:31:08.654934+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:31:08.654973+00:00", "trade", 10.52, 165.0]
["2026-10-02T13:31:08.654982+00:00", "trade", 10.52, 184.0]
["2026-10-02T13:31:08.655155+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:08.655174+00:00", "trade", 10.52, 99.0]
["2026-10-02T13:31:08.655177+00:00", "trade", 10.52, 166.0]
["2026-10-02T13:31:08.655180+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:08.655206+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:08.655216+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:08.655225+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:08.655231+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:08.655231+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:08.655286+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:08.655301+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.655441+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.655476+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.655501+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.655506+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.655506+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.655511+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.655511+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.655511+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.655521+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.655531+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.655536+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.655536+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.655536+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.655842+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.655912+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.655922+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.656118+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.656203+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.656268+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.656328+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.656341+00:00", "trade", 10.525, 77.0]
["2026-10-02T13:31:08.656377+00:00", "trade", 10.525, 129.0]
["2026-10-02T13:31:08.656407+00:00", "trade", 10.525, 68.0]
["2026-10-02T13:31:08.656579+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.657290+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.657351+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.657486+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.657636+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.657832+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.657947+00:00", "trade", 10.5218, 1.0]
["2026-10-02T13:31:08.657998+00:00", "trade", 10.525, 103.0]
["2026-10-02T13:31:08.658031+00:00", "trade", 10.525, 9.0]
["2026-10-02T13:31:08.658064+00:00", "trade", 10.525, 10.0]
["2026-10-02T13:31:08.658258+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.660515+00:00", "trade", 10.525, 4.0]
["2026-10-02T13:31:08.677884+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.693291+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.693301+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.712742+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.712772+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.712857+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.712893+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.713303+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.716471+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.716732+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.717849+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.717879+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.717889+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.717919+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.722781+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.740844+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.744623+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.818507+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:31:08.880263+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:31:08.880367+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:31:08.880452+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:31:08.880551+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:31:08.880641+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:31:08.880734+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:31:08.880872+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:31:08.881207+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.881318+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.894934+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:31:08.895187+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:31:08.913559+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.983450+00:00", "trade", 10.53, 600.0]
["2026-10-02T13:31:08.983452+00:00", "trade", 10.53, 432.0]
["2026-10-02T13:31:08.983456+00:00", "trade", 10.53, 2400.0]
["2026-10-02T13:31:08.983456+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:08.983458+00:00", "trade", 10.53, 5000.0]
["2026-10-02T13:31:08.983512+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:31:08.983512+00:00", "trade", 10.53, 197.0]
["2026-10-02T13:31:08.983518+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:08.983518+00:00", "trade", 10.53, 25.0]
["2026-10-02T13:31:08.983518+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:31:08.983527+00:00", "trade", 10.53, 1600.0]
["2026-10-02T13:31:08.983527+00:00", "trade", 10.53, 1300.0]
["2026-10-02T13:31:08.983530+00:00", "trade", 10.53, 7000.0]
["2026-10-02T13:31:08.983539+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:31:08.983539+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:31:08.983551+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:31:08.983566+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:31:08.983601+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:08.983611+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:08.983611+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:08.983676+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:08.983681+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:08.983701+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:08.983701+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:08.983711+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:31:08.983711+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:08.983714+00:00", "trade", 10.53, 20.0]
["2026-10-02T13:31:08.983881+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:08.984027+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:08.984027+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:08.984032+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:08.984082+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:08.984087+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:08.984087+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:08.984272+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:08.984628+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:08.984703+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:08.986588+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:08.986613+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:08.986648+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:08.987926+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:08.987956+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:08.989139+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.011166+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.015612+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.015612+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.041247+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.044966+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.044981+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.045082+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.045533+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.045558+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.047527+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.047623+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.048064+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.065209+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.075379+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.083764+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.085382+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.175491+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.357228+00:00", "trade", 10.535, 60.0]
["2026-10-02T13:31:09.413196+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.489177+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.560907+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.619180+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.734444+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.865787+00:00", "trade", 10.5314, 46.0]
["2026-10-02T13:31:09.866121+00:00", "trade", 10.5314, 1.0]
["2026-10-02T13:31:09.940539+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.940714+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.959759+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.959789+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.960196+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.963523+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.984669+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:31:09.997935+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:09.998136+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.055838+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.056369+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.056409+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.059116+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.061842+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.062408+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.062579+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.098028+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.100323+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.100674+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.101120+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.101241+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.101932+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.102057+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.102569+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.102779+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.103221+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.103341+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.103782+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.111916+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.117955+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.118913+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.119243+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.119364+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.120356+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.120832+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.123408+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.123945+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.125273+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.129518+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.135622+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.139552+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:10.502514+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.502689+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.502704+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.503005+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:31:10.503120+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.503331+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.503341+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.503351+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.504263+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.508769+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.536855+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.536865+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:31:10.536865+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:31:10.537101+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.537116+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:10.537241+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:10.537251+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:10.537387+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:10.537397+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:10.537427+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.537467+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.537472+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.537472+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.537592+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.537622+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.537632+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.537682+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.537702+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.537893+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.538073+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.538073+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.538164+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.538324+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.538374+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.538800+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.550608+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.551089+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.551129+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.566255+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.566285+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.567744+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.590007+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.602211+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.602216+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.602321+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.602371+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.602416+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.608404+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:10.691433+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.807193+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.868368+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:10.998397+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.106192+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:31:11.106298+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.107887+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.108378+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.108393+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.108393+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.108428+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.108508+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.108979+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.109014+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.113625+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.117860+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.149425+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.151836+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.152357+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.152423+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.152478+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.153059+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.161790+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.162562+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.162612+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.162657+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.167639+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.167809+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.168020+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.168581+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:11.168635+00:00", "trade", 10.54, 6.0]
["2026-10-02T13:31:11.168638+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:31:11.168681+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:11.168691+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:11.168697+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:11.168697+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:11.168697+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:11.168701+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:11.168711+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:11.168711+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:11.168780+00:00", "trade", 10.54, 690.0]
["2026-10-02T13:31:11.168791+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.168827+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.168847+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:11.168877+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:11.168952+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.169253+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.169323+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.169594+00:00", "trade", 10.54, 33.0]
["2026-10-02T13:31:11.169618+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.169618+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.169654+00:00", "trade", 10.54, 13.0]
["2026-10-02T13:31:11.169889+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.170099+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.177918+00:00", "trade", 10.532, 400.0]
["2026-10-02T13:31:11.177984+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:31:11.178951+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.199941+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.208115+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.248601+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.248842+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.248847+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.249644+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.251693+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.307200+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.434874+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.536114+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.658124+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.783812+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.893638+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.975578+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:31:11.975581+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:31:11.975581+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:31:11.976420+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:31:11.976423+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:31:11.976550+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:11.976590+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:12.299367+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:12.656490+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:12.841458+00:00", "trade", 10.5371, 150.0]
["2026-10-02T13:31:13.476057+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:13.562668+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:13.665836+00:00", "trade", 10.535, 4.0]
["2026-10-02T13:31:13.673194+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:31:13.673426+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:31:13.726472+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:31:13.726565+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:31:13.879240+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:13.879771+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:13.889685+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:13.940826+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:13.999716+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.208965+00:00", "trade", 10.538, 1.0]
["2026-10-02T13:31:14.566252+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.570231+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.728162+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.728908+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.947452+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.947954+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.947974+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.948139+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.948189+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.948239+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.948314+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.948660+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.948750+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.948806+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.948906+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.949552+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.949598+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.949648+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.949648+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.950424+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:14.950570+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.027352+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.027503+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.027929+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.027974+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.027979+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.027979+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028014+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028019+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028134+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028480+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028525+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028540+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028545+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028575+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028625+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028635+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028645+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028660+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028851+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028856+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028871+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028876+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028891+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028921+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.028941+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.029162+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.029187+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.029577+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.029613+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.029683+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.029763+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.031552+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.032504+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.032750+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.044964+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.044994+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.045891+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.046147+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.046237+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.046553+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.047330+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.047490+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.047520+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.047986+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.048026+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.048628+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.049460+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.108919+00:00", "trade", 10.5399, 10.0]
["2026-10-02T13:31:15.151828+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.160017+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.160077+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.299333+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.299363+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.300175+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.300636+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.332076+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.459907+00:00", "trade", 10.54, 1897.0]
["2026-10-02T13:31:15.460265+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:31:15.461258+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.515051+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.562679+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.769014+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:15.915312+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:16.151463+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:16.187708+00:00", "trade", 10.535, 8000.0]
["2026-10-02T13:31:16.431834+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:16.431894+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:16.434371+00:00", "trade", 10.54, 2.0]
["2026-10-02T13:31:16.795147+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:16.795147+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:16.972560+00:00", "trade", 10.5371, 400.0]
["2026-10-02T13:31:16.973616+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:16.974202+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:16.984321+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.026822+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.026957+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.034505+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.039141+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.234353+00:00", "trade", 10.538, 94.0]
["2026-10-02T13:31:17.254759+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:31:17.504532+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.504802+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.505158+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.506151+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.508621+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.508672+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.508802+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.508937+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.509057+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.509063+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.509148+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.509429+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.509429+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.509448+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.509789+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.519643+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.555904+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.556340+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.664486+00:00", "trade", 10.5397, 4.0]
["2026-10-02T13:31:17.767691+00:00", "trade", 10.54, 5.0]
["2026-10-02T13:31:17.768118+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.768544+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.768709+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.768769+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.873989+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.874120+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:17.874506+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:18.166531+00:00", "trade", 10.535, 2.0]
["2026-10-02T13:31:18.207020+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:18.207682+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:18.237688+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:18.623790+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:18.633258+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:18.755922+00:00", "trade", 10.54, 95.0]
["2026-10-02T13:31:19.457287+00:00", "trade", 10.5341, 500.0]
["2026-10-02T13:31:20.030485+00:00", "trade", 10.54, 98.0]
["2026-10-02T13:31:20.030488+00:00", "trade", 10.54, 32.0]
["2026-10-02T13:31:20.030492+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:20.030494+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:31:20.030657+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:20.030753+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:20.030773+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:20.030778+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:20.030778+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:20.030788+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:20.031073+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:20.031274+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:20.031315+00:00", "trade", 10.54, 12.0]
["2026-10-02T13:31:20.031329+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:20.032908+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:20.033426+00:00", "trade", 10.5383, 1.0]
["2026-10-02T13:31:20.034747+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:20.034812+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:20.038078+00:00", "trade", 10.54, 300.0]
["2026-10-02T13:31:20.038772+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:20.038822+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:20.038872+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:20.038892+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:20.039087+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:20.039423+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:20.040015+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:20.077915+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:20.111554+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:20.113198+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:20.113790+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:20.114296+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:20.114932+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:20.114973+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:20.115374+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:20.127813+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:20.137456+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:20.137466+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:20.206376+00:00", "trade", 10.545, 5.0]
["2026-10-02T13:31:20.671028+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:20.739762+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:21.446290+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:21.586092+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:21.778273+00:00", "trade", 10.54, 4.0]
["2026-10-02T13:31:21.779341+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:22.153826+00:00", "trade", 10.54, 62.0]
["2026-10-02T13:31:22.295778+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:31:22.296765+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:22.296795+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:22.611405+00:00", "trade", 10.5414, 4.0]
["2026-10-02T13:31:22.736976+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:22.737011+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:22.737254+00:00", "trade", 10.5414, 1.0]
["2026-10-02T13:31:22.737912+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:22.737997+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:22.738350+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:22.747261+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:22.763344+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:22.763645+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:22.785882+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:22.798202+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:22.798237+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:22.817863+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:22.817919+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:22.818154+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:22.818435+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:22.855522+00:00", "trade", 10.54, 1000.0]
["2026-10-02T13:31:22.855623+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:22.855693+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:22.855708+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:22.856210+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:22.856340+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:22.856355+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:22.856375+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:22.856410+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:22.856615+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:22.856615+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:22.856766+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:22.858525+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:22.859688+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:22.871372+00:00", "trade", 10.535, 175.0]
["2026-10-02T13:31:22.871378+00:00", "trade", 10.535, 98.0]
["2026-10-02T13:31:22.872320+00:00", "trade", 10.535, 169.0]
["2026-10-02T13:31:22.897222+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:22.923306+00:00", "trade", 10.5379, 62.0]
["2026-10-02T13:31:22.975483+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:23.091450+00:00", "trade", 10.5327, 62.0]
["2026-10-02T13:31:23.176044+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:23.258620+00:00", "trade", 10.5392, 1000.0]
["2026-10-02T13:31:23.386218+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:23.391250+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:31:23.392168+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:23.440487+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:23.968552+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:24.150198+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:24.393179+00:00", "trade", 10.5327, 62.0]
["2026-10-02T13:31:24.398658+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:31:24.498375+00:00", "trade", 10.539, 100.0]
["2026-10-02T13:31:24.498444+00:00", "trade", 10.539, 115.0]
["2026-10-02T13:31:24.801019+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:24.801084+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:24.801275+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:24.802001+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:24.820611+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:24.875230+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:25.073221+00:00", "trade", 10.54, 19.0]
["2026-10-02T13:31:25.075266+00:00", "trade", 10.535, 1.0]
["2026-10-02T13:31:25.080149+00:00", "trade", 10.535, 1.0]
["2026-10-02T13:31:25.252152+00:00", "trade", 10.535, 250.0]
["2026-10-02T13:31:25.469091+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:25.469718+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:25.545002+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:25.774747+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:26.123336+00:00", "trade", 10.5399, 1.0]
["2026-10-02T13:31:26.546619+00:00", "trade", 10.5383, 8.0]
["2026-10-02T13:31:26.574423+00:00", "trade", 10.535, 1.0]
["2026-10-02T13:31:26.666340+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:26.964125+00:00", "trade", 10.5399, 4.0]
["2026-10-02T13:31:27.114354+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:27.114595+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:27.115041+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:27.120073+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:27.133550+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:27.134282+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:27.136517+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:27.139264+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:27.153217+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:27.153242+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:27.206320+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:31:27.212788+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:31:27.514720+00:00", "trade", 10.5399, 25.0]
["2026-10-02T13:31:27.554936+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:27.732140+00:00", "trade", 10.5327, 1.0]
["2026-10-02T13:31:27.847020+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:27.847937+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:28.166343+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:28.173170+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:28.230631+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:28.243602+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:28.319527+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:28.337239+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:28.556614+00:00", "trade", 10.5301, 60.0]
["2026-10-02T13:31:28.773140+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:28.773200+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:28.773646+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:28.776292+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:28.777229+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:28.788261+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:28.838347+00:00", "trade", 10.535, 500.0]
["2026-10-02T13:31:28.851872+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:28.861289+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:28.877989+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:28.878590+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:28.988246+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.156395+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.385840+00:00", "trade", 10.535, 2500.0]
["2026-10-02T13:31:29.454147+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.466602+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.485457+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.505324+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.524028+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.528118+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.528409+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.531359+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:29.531419+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:29.531482+00:00", "trade", 10.53, 177.0]
["2026-10-02T13:31:29.531545+00:00", "trade", 10.53, 12.0]
["2026-10-02T13:31:29.531963+00:00", "trade", 10.53, 247.0]
["2026-10-02T13:31:29.532589+00:00", "trade", 10.53, 519.0]
["2026-10-02T13:31:29.534999+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.535244+00:00", "trade", 10.53, 12.0]
["2026-10-02T13:31:29.538492+00:00", "trade", 10.53, 1550.0]
["2026-10-02T13:31:29.538504+00:00", "trade", 10.53, 50.0]
["2026-10-02T13:31:29.538570+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:29.538576+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:31:29.538580+00:00", "trade", 10.53, 2.0]
["2026-10-02T13:31:29.538580+00:00", "trade", 10.53, 350.0]
["2026-10-02T13:31:29.538582+00:00", "trade", 10.53, 900.0]
["2026-10-02T13:31:29.538594+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:29.538603+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.538624+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:29.538627+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:29.538631+00:00", "trade", 10.53, 1300.0]
["2026-10-02T13:31:29.538636+00:00", "trade", 10.53, 2900.0]
["2026-10-02T13:31:29.538653+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.538768+00:00", "trade", 10.53, 98.0]
["2026-10-02T13:31:29.538789+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.538789+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.538801+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:29.538820+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:29.538820+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:31:29.538823+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.538823+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.538828+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.538828+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.538848+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.538874+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:29.538999+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:29.539079+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:29.539084+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:29.539109+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.539129+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.539280+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.539285+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.539335+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.539340+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.539370+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.539380+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.539380+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.539385+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.539395+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.539425+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.539640+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.540462+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.543845+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.567941+00:00", "trade", 10.525, 1000.0]
["2026-10-02T13:31:29.572514+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.572514+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.572518+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.594847+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.600139+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.600174+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.600505+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.600645+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.612358+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.616744+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.616959+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.616964+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.616964+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.616969+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.617590+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.618468+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.622798+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.641096+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.672636+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.772027+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.793183+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.823855+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.848970+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.849020+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.948386+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.956095+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.969772+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.969827+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:29.993153+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.004987+00:00", "trade", 10.525, 585.0]
["2026-10-02T13:31:30.029424+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.029980+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.045161+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.049862+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:31:30.049865+00:00", "trade", 10.52, 802.0]
["2026-10-02T13:31:30.049918+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.049923+00:00", "trade", 10.52, 5500.0]
["2026-10-02T13:31:30.049923+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:31:30.049929+00:00", "trade", 10.52, 1400.0]
["2026-10-02T13:31:30.049929+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:31:30.049932+00:00", "trade", 10.52, 198.0]
["2026-10-02T13:31:30.049935+00:00", "trade", 10.52, 2.0]
["2026-10-02T13:31:30.050088+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:30.050108+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:30.050124+00:00", "trade", 10.52, 60.0]
["2026-10-02T13:31:30.050133+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:30.050133+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:30.050153+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:30.050188+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:30.050233+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.050309+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.050349+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.050389+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.050429+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.050439+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.050439+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.050439+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.050444+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.050444+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.050444+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.050464+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.050484+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.050484+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.050534+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.050594+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.050634+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.051015+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.051115+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.051540+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:30.051730+00:00", "trade", 10.515, 3100.0]
["2026-10-02T13:31:30.051730+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:30.051835+00:00", "trade", 10.515, 3300.0]
["2026-10-02T13:31:30.051882+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.052093+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.052123+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.052173+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.052298+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.052418+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.052654+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.052664+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.052704+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.054433+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.062242+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.072735+00:00", "trade", 10.518, 500.0]
["2026-10-02T13:31:30.077082+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.077523+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.078059+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.095174+00:00", "trade", 10.5174, 4500.0]
["2026-10-02T13:31:30.096163+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.118094+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.129570+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:31:30.130213+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.130840+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.143144+00:00", "trade", 10.515, 1200.0]
["2026-10-02T13:31:30.143144+00:00", "trade", 10.515, 1200.0]
["2026-10-02T13:31:30.143343+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:30.143345+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:30.143345+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:31:30.143511+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:30.143951+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.157012+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.157047+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.160505+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.160540+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.203149+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:30.205146+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.254438+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.440704+00:00", "trade", 10.515, 1200.0]
["2026-10-02T13:31:30.568132+00:00", "trade", 10.515, 1200.0]
["2026-10-02T13:31:30.568180+00:00", "trade", 10.515, 3300.0]
["2026-10-02T13:31:30.568390+00:00", "trade", 10.515, 3300.0]
["2026-10-02T13:31:30.568396+00:00", "trade", 10.51, 1500.0]
["2026-10-02T13:31:30.568423+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:31:30.568598+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:30.568739+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:30.568811+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.569256+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.569903+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.570880+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.570898+00:00", "trade", 10.515, 1300.0]
["2026-10-02T13:31:30.571517+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.578934+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.636080+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.674266+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.753930+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.753940+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.754010+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.754561+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.758521+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.765406+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:30.765412+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:31:30.765427+00:00", "trade", 10.52, 4200.0]
["2026-10-02T13:31:30.765430+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:31:30.765434+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:31:30.765434+00:00", "trade", 10.52, 5000.0]
["2026-10-02T13:31:30.765463+00:00", "trade", 10.52, 1400.0]
["2026-10-02T13:31:30.765470+00:00", "trade", 10.52, 900.0]
["2026-10-02T13:31:30.765470+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:30.765470+00:00", "trade", 10.52, 25.0]
["2026-10-02T13:31:30.765473+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:30.765475+00:00", "trade", 10.52, 3500.0]
["2026-10-02T13:31:30.765482+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:31:30.765482+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:30.765487+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:30.765508+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:31:30.765513+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.765513+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.765518+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.765518+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.765538+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.765538+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.765568+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.765583+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.765628+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:30.765668+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:30.765683+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:30.765698+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:30.765716+00:00", "trade", 10.52, 10600.0]
["2026-10-02T13:31:30.765718+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:30.765719+00:00", "trade", 10.52, 900.0]
["2026-10-02T13:31:30.765723+00:00", "trade", 10.52, 2329.0]
["2026-10-02T13:31:30.765723+00:00", "trade", 10.52, 4900.0]
["2026-10-02T13:31:30.765769+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:30.765769+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:30.765803+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.765848+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.765933+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.765963+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.766009+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.766019+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.766019+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.766024+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.766024+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.766024+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.766029+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.766164+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.766239+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.766490+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.766525+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.766675+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.766695+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.766745+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.766826+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.766931+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.767096+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.767753+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.768800+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.769161+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.769241+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.769773+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.769828+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.769838+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.769868+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.796150+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.796160+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.796381+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.796636+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.796646+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.796677+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.820479+00:00", "trade", 10.525, 20.0]
["2026-10-02T13:31:30.821536+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.821546+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.821571+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.822132+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.822523+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.823450+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.824498+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.824753+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.824979+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.825831+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.826999+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.827034+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.834436+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.834511+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.835243+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.835283+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.840390+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.840942+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.845122+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.845152+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.848500+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.848525+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.853777+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.855802+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.856048+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.857807+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.862468+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.865846+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.895867+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.914712+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:30.998416+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:31.024117+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:31.030206+00:00", "trade", 10.5283, 14.0]
["2026-10-02T13:31:31.070607+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:31.070873+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:31.071566+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:31.071621+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:31.073136+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:31:31.087231+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:31:31.101581+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:31.454039+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:31:31.455081+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:31.913760+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:32.847973+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:31:33.229634+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:31:33.229906+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:33.773748+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:34.263899+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:34.263968+00:00", "trade", 10.53, 2.0]
["2026-10-02T13:31:34.264945+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:34.264945+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:34.276628+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:31:34.277144+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:34.401154+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:31:34.404301+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:34.438913+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:34.438913+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:34.501417+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:34.658222+00:00", "trade", 10.5299, 3509.0]
["2026-10-02T13:31:34.776761+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:35.160605+00:00", "trade", 10.5278, 166.0]
["2026-10-02T13:31:35.160974+00:00", "trade", 10.5278, 1.0]
["2026-10-02T13:31:35.162026+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:35.163194+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:35.181516+00:00", "trade", 10.53, 2300.0]
["2026-10-02T13:31:35.181534+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:35.181534+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:31:35.181580+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:35.181580+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:31:35.181586+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:35.181586+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:31:35.181688+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:35.181758+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:35.181763+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:35.181775+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:35.181778+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:31:35.181813+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:35.181823+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:35.181838+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:35.181858+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:35.181893+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.181893+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.181908+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.181943+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.181993+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.182009+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.182049+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.182089+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.182099+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.182099+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.182104+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.182104+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.182104+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.182119+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.182119+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.182139+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.182389+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.183432+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.183517+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.185116+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.185146+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.185988+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.186564+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.207474+00:00", "trade", 10.53, 28.0]
["2026-10-02T13:31:35.212295+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.241590+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.244973+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.262961+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.262986+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.263051+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.263141+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.263963+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.263973+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.264008+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.267141+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.336350+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.337262+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.357701+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.389491+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.552383+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.554538+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.563931+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.564031+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.653268+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.656009+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.659162+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.845349+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:35.854070+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.198157+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.199019+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.234648+00:00", "trade", 10.54, 500.0]
["2026-10-02T13:31:36.234950+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.235336+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.235336+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.235446+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.236624+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.237315+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.237821+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.238373+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.239631+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.240368+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.242453+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.242533+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.259829+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.287429+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.287439+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.290953+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.291559+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.292035+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.295940+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.305101+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.305106+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.315892+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.324452+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.685024+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.718263+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.852091+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.852126+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.858782+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:36.858797+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:37.046042+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:37.114917+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:31:37.114920+00:00", "trade", 10.54, 2.0]
["2026-10-02T13:31:37.114923+00:00", "trade", 10.54, 60.0]
["2026-10-02T13:31:37.114953+00:00", "trade", 10.54, 120.0]
["2026-10-02T13:31:37.114953+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:37.114956+00:00", "trade", 10.54, 30.0]
["2026-10-02T13:31:37.115026+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:37.115026+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:37.115056+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:37.115056+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:37.115061+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:37.115091+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:37.115101+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:37.115126+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:37.115141+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:37.115241+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.115266+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.115287+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.115356+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.115476+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.115492+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.115497+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.116158+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.117100+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.117697+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.119255+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.122297+00:00", "trade", 10.5482, 4.0]
["2026-10-02T13:31:37.149121+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.151012+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:31:37.177659+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.178221+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.178241+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.179118+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.192474+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.197216+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.199792+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.212736+00:00", "trade", 10.545, 3300.0]
["2026-10-02T13:31:37.213001+00:00", "trade", 10.545, 3300.0]
["2026-10-02T13:31:37.256466+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.271918+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.370763+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.566748+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.573935+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:37.584960+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:31:38.062872+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:38.098371+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:38.520522+00:00", "trade", 10.5499, 10.0]
["2026-10-02T13:31:38.532021+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:38.889059+00:00", "trade", 10.5499, 10.0]
["2026-10-02T13:31:39.102380+00:00", "trade", 10.548, 56.0]
["2026-10-02T13:31:39.102744+00:00", "trade", 10.548, 1.0]
["2026-10-02T13:31:39.482935+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:39.487461+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:39.629408+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:39.632300+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:39.819003+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:39.822457+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:39.930794+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:31:40.055467+00:00", "trade", 10.55, 350.0]
["2026-10-02T13:31:40.055524+00:00", "trade", 10.55, 950.0]
["2026-10-02T13:31:40.055527+00:00", "trade", 10.55, 120.0]
["2026-10-02T13:31:40.056412+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:40.066251+00:00", "trade", 10.5499, 1415.0]
["2026-10-02T13:31:40.245517+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:40.279547+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:41.031208+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:41.282079+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:41.329717+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:31:41.463374+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:41.520821+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.137117+00:00", "trade", 10.545, 2400.0]
["2026-10-02T13:31:42.137117+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:31:42.142442+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:31:42.142563+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.142989+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.143044+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.143064+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.143149+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.143385+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.143390+00:00", "trade", 10.54, 184.0]
["2026-10-02T13:31:42.143453+00:00", "trade", 10.54, 1700.0]
["2026-10-02T13:31:42.143615+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.147715+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.154551+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.202946+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.206244+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.212003+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.248093+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.253476+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.271980+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.753128+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.753555+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.801503+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.801538+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:42.801557+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:42.801581+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:42.801593+00:00", "trade", 10.54, 3300.0]
["2026-10-02T13:31:42.801593+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:42.801598+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.801609+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.801624+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.801649+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.801659+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.801729+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.801749+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.801864+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.801874+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.802090+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.802140+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.802270+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.802531+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.803232+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.804129+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.807909+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.814951+00:00", "trade", 10.53, 1200.0]
["2026-10-02T13:31:42.814957+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:31:42.814963+00:00", "trade", 10.53, 3800.0]
["2026-10-02T13:31:42.814963+00:00", "trade", 10.53, 1600.0]
["2026-10-02T13:31:42.814966+00:00", "trade", 10.53, 5500.0]
["2026-10-02T13:31:42.814990+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:31:42.814990+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:31:42.814993+00:00", "trade", 10.53, 1200.0]
["2026-10-02T13:31:42.814993+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:31:42.815083+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:31:42.815083+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:31:42.815086+00:00", "trade", 10.53, 900.0]
["2026-10-02T13:31:42.815096+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.815226+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.815461+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.815466+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.815562+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.815572+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.815602+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.815602+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.815642+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.815777+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.821792+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:42.925578+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:43.019707+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:43.065430+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:43.151700+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:43.253988+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:43.254935+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:43.514387+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:43.678136+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:44.037369+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:44.060028+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:44.213928+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:44.215437+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:44.405413+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:44.507235+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:44.526887+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:44.563133+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:44.599564+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:44.617376+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:44.619101+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:44.834822+00:00", "trade", 10.535, 18.0]
["2026-10-02T13:31:44.867774+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:31:44.867831+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:31:44.867913+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:31:44.868000+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:31:44.868042+00:00", "trade", 10.535, 300.0]
["2026-10-02T13:31:44.868286+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:31:44.870508+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:44.870764+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:45.026343+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:45.081308+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:45.100975+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:45.113295+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:45.113335+00:00", "trade", 10.535, 3300.0]
["2026-10-02T13:31:45.115951+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:45.118236+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:45.618194+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:45.677601+00:00", "trade", 10.54, 292.0]
["2026-10-02T13:31:45.678943+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:45.875639+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:31:45.877353+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:31:46.224604+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.267422+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:31:46.466840+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.466950+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.467321+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.467351+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.467511+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.467998+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.469536+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.469616+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.469671+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.469722+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.469737+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.469762+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.469812+00:00", "trade", 10.54, 40.0]
["2026-10-02T13:31:46.469882+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.469882+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.469912+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.469937+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.470068+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470097+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470097+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470108+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470118+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470148+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470212+00:00", "trade", 10.54, 300.0]
["2026-10-02T13:31:46.470258+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470258+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470308+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470433+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470440+00:00", "trade", 10.54, 300.0]
["2026-10-02T13:31:46.470463+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470483+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470539+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470599+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470624+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470657+00:00", "trade", 10.54, 550.0]
["2026-10-02T13:31:46.470659+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470660+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:46.470663+00:00", "trade", 10.54, 574.0]
["2026-10-02T13:31:46.470663+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:31:46.470676+00:00", "trade", 10.54, 2000.0]
["2026-10-02T13:31:46.470676+00:00", "trade", 10.54, 120.0]
["2026-10-02T13:31:46.470681+00:00", "trade", 10.54, 121.0]
["2026-10-02T13:31:46.470681+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:46.470684+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470719+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470792+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:46.470792+00:00", "trade", 10.54, 800.0]
["2026-10-02T13:31:46.470798+00:00", "trade", 10.54, 6100.0]
["2026-10-02T13:31:46.470799+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.470952+00:00", "trade", 10.54, 600.0]
["2026-10-02T13:31:46.470958+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:46.470991+00:00", "trade", 10.54, 4800.0]
["2026-10-02T13:31:46.470994+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:31:46.471051+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:46.471065+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:46.471110+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471135+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471138+00:00", "trade", 10.54, 5300.0]
["2026-10-02T13:31:46.471140+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471141+00:00", "trade", 10.54, 800.0]
["2026-10-02T13:31:46.471144+00:00", "trade", 10.54, 10.0]
["2026-10-02T13:31:46.471165+00:00", "trade", 10.54, 9.0]
["2026-10-02T13:31:46.471165+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471170+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471185+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471195+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471229+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:46.471232+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:31:46.471255+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471266+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471266+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471271+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471271+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471271+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471271+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471276+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471276+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471285+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471288+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:46.471296+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471300+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:46.471340+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.471345+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.471456+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.471751+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.471773+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:46.471781+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.471827+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.471937+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.473581+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.474162+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.475681+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.534460+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.571980+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:46.685340+00:00", "trade", 10.535, 1.0]
["2026-10-02T13:31:47.001285+00:00", "trade", 10.5399, 20.0]
["2026-10-02T13:31:47.627307+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:47.628274+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:47.911246+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:47.911276+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:47.911281+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:47.911283+00:00", "trade", 10.54, 500.0]
["2026-10-02T13:31:47.911346+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:47.911545+00:00", "trade", 10.535, 300.0]
["2026-10-02T13:31:47.912218+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:47.912379+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:47.914741+00:00", "trade", 10.539, 980.0]
["2026-10-02T13:31:47.916373+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:47.917240+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:48.021964+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:48.118096+00:00", "trade", 10.5379, 1.0]
["2026-10-02T13:31:48.288247+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:48.507367+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:48.526087+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:48.526167+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:48.526723+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:48.526723+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:48.533047+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:48.533049+00:00", "trade", 10.54, 2000.0]
["2026-10-02T13:31:48.533049+00:00", "trade", 10.54, 40.0]
["2026-10-02T13:31:48.533052+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:31:48.533097+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:48.533097+00:00", "trade", 10.54, 18.0]
["2026-10-02T13:31:48.533101+00:00", "trade", 10.54, 40.0]
["2026-10-02T13:31:48.533101+00:00", "trade", 10.54, 9.0]
["2026-10-02T13:31:48.533103+00:00", "trade", 10.54, 574.0]
["2026-10-02T13:31:48.533106+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:48.533106+00:00", "trade", 10.54, 25.0]
["2026-10-02T13:31:48.533110+00:00", "trade", 10.54, 121.0]
["2026-10-02T13:31:48.533110+00:00", "trade", 10.54, 104.0]
["2026-10-02T13:31:48.533113+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:48.533134+00:00", "trade", 10.54, 500.0]
["2026-10-02T13:31:48.533134+00:00", "trade", 10.54, 10.0]
["2026-10-02T13:31:48.533223+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:48.533273+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:48.533299+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:31:48.533299+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:48.533302+00:00", "trade", 10.54, 900.0]
["2026-10-02T13:31:48.533305+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:31:48.533329+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:48.533339+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:48.533359+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:48.533424+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:48.533439+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.533549+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.533579+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.533599+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.533669+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.533855+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.533925+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.533925+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.533975+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.533975+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.534015+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.534045+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.534070+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.534266+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.534286+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.534411+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.534481+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.534667+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.534692+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.536230+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.540952+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.560627+00:00", "trade", 10.545, 10000.0]
["2026-10-02T13:31:48.573008+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.593391+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.593752+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.594399+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.594709+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.595241+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.616531+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.623543+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.627407+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.629768+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.634278+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.634564+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.643039+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.683641+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.752028+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.776025+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.797997+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.817203+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.817233+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.829793+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.878268+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.934276+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:48.950329+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:49.034860+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:49.143202+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:49.766805+00:00", "trade", 10.5417, 20.0]
["2026-10-02T13:31:49.945012+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:49.997898+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:50.270164+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:51.187731+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:31:51.189323+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:51.272956+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:51.672828+00:00", "trade", 10.54, 28.0]
["2026-10-02T13:31:51.778391+00:00", "trade", 10.5417, 30.0]
["2026-10-02T13:31:51.890302+00:00", "trade", 10.5421, 50.0]
["2026-10-02T13:31:52.045677+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:52.063855+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:52.148276+00:00", "trade", 10.54, 1000.0]
["2026-10-02T13:31:52.148279+00:00", "trade", 10.54, 1400.0]
["2026-10-02T13:31:52.148324+00:00", "trade", 10.54, 18.0]
["2026-10-02T13:31:52.148327+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:31:52.148327+00:00", "trade", 10.54, 104.0]
["2026-10-02T13:31:52.148330+00:00", "trade", 10.54, 500.0]
["2026-10-02T13:31:52.148436+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:52.148519+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:31:52.148546+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:52.148577+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:52.148577+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:52.148581+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:52.148587+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:52.148596+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:52.148697+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:31:52.148737+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:52.148752+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:52.148762+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:31:52.148832+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.148972+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149002+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149012+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149012+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149017+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149017+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149023+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149023+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149023+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149032+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149037+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149037+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149048+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149073+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149088+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149098+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149123+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149479+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.149609+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.150386+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.152927+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.154080+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.183464+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.210022+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.224742+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.224793+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.224803+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.226752+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.226787+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.601297+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:52.689192+00:00", "trade", 10.5379, 20.0]
["2026-10-02T13:31:52.689558+00:00", "trade", 10.5379, 1.0]
["2026-10-02T13:31:52.730182+00:00", "trade", 10.5386, 1.0]
["2026-10-02T13:31:52.993879+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:53.014213+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:53.245402+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:53.245467+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:53.245540+00:00", "trade", 10.535, 300.0]
["2026-10-02T13:31:53.618898+00:00", "trade", 10.5314, 192.0]
["2026-10-02T13:31:53.787024+00:00", "trade", 10.5338, 750.0]
["2026-10-02T13:31:54.004348+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:31:54.235584+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:54.403919+00:00", "trade", 10.532, 400.0]
["2026-10-02T13:31:54.403946+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:31:54.404671+00:00", "trade", 10.53, 12.0]
["2026-10-02T13:31:54.404848+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:31:54.411127+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:54.411211+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:54.423180+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:31:54.428048+00:00", "trade", 10.53, 2000.0]
["2026-10-02T13:31:54.434622+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:54.438224+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:31:54.439653+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:31:54.439668+00:00", "trade", 10.53, 1000.0]
["2026-10-02T13:31:54.439674+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:31:54.439674+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:31:54.439683+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:31:54.439689+00:00", "trade", 10.53, 700.0]
["2026-10-02T13:31:54.439689+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:54.439692+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:31:54.439701+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:54.439707+00:00", "trade", 10.53, 75.0]
["2026-10-02T13:31:54.439719+00:00", "trade", 10.53, 2200.0]
["2026-10-02T13:31:54.439719+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:54.439723+00:00", "trade", 10.53, 5.0]
["2026-10-02T13:31:54.439723+00:00", "trade", 10.53, 25.0]
["2026-10-02T13:31:54.439728+00:00", "trade", 10.53, 1700.0]
["2026-10-02T13:31:54.439728+00:00", "trade", 10.53, 3453.0]
["2026-10-02T13:31:54.439734+00:00", "trade", 10.53, 25.0]
["2026-10-02T13:31:54.439734+00:00", "trade", 10.53, 5147.0]
["2026-10-02T13:31:54.439734+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:31:54.439737+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:31:54.439782+00:00", "trade", 10.53, 25.0]
["2026-10-02T13:31:54.439799+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:54.439824+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:54.439839+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:31:54.439848+00:00", "trade", 10.53, 175.0]
["2026-10-02T13:31:54.439869+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:54.439884+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:54.439899+00:00", "trade", 10.53, 25.0]
["2026-10-02T13:31:54.439921+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:31:54.439923+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:31:54.439926+00:00", "trade", 10.53, 600.0]
["2026-10-02T13:31:54.439930+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:54.439934+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:54.439955+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:54.439959+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:54.439990+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440000+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440025+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440050+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440160+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440165+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440185+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:54.440195+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:54.440205+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440206+00:00", "trade", 10.53, 115.0]
["2026-10-02T13:31:54.440245+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440250+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440270+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:31:54.440287+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:54.440290+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440305+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440310+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440315+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440315+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440320+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440320+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440326+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440326+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440330+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440330+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440330+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440330+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440336+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440340+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440340+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440345+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440405+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:31:54.440411+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440461+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440476+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440480+00:00", "trade", 10.53, 115.0]
["2026-10-02T13:31:54.440641+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440676+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440787+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440796+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440817+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440857+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.440987+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.441032+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.441057+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.441253+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.441448+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.441473+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.442455+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.444756+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.448046+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:31:54.448052+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:31:54.448052+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.448058+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:31:54.448061+00:00", "trade", 10.52, 240.0]
["2026-10-02T13:31:54.448064+00:00", "trade", 10.52, 210.0]
["2026-10-02T13:31:54.448073+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:54.448076+00:00", "trade", 10.52, 679.0]
["2026-10-02T13:31:54.448079+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:54.448082+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:31:54.448082+00:00", "trade", 10.52, 450.0]
["2026-10-02T13:31:54.448086+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:54.448091+00:00", "trade", 10.52, 180.0]
["2026-10-02T13:31:54.448091+00:00", "trade", 10.52, 120.0]
["2026-10-02T13:31:54.448091+00:00", "trade", 10.52, 800.0]
["2026-10-02T13:31:54.448115+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:31:54.448277+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.448281+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.448283+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.448287+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.448290+00:00", "trade", 10.52, 160.0]
["2026-10-02T13:31:54.448290+00:00", "trade", 10.52, 240.0]
["2026-10-02T13:31:54.448293+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:54.448293+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.448296+00:00", "trade", 10.52, 3200.0]
["2026-10-02T13:31:54.448296+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.448302+00:00", "trade", 10.525, 600.0]
["2026-10-02T13:31:54.448310+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.448314+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.448325+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.448334+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.448349+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.448506+00:00", "trade", 10.52, 4500.0]
["2026-10-02T13:31:54.448509+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.448512+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:31:54.448515+00:00", "trade", 10.52, 700.0]
["2026-10-02T13:31:54.448515+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:54.448518+00:00", "trade", 10.52, 1300.0]
["2026-10-02T13:31:54.448518+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:54.448550+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.448645+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.448670+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.448750+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.448760+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.448785+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.448993+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:54.448999+00:00", "trade", 10.52, 800.0]
["2026-10-02T13:31:54.449091+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.449096+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.449101+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.449437+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.449753+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.449868+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.450307+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.450391+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.450625+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.450640+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.450865+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.451502+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.451627+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.452259+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.452349+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.454043+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.458441+00:00", "trade", 10.52, 700.0]
["2026-10-02T13:31:54.458447+00:00", "trade", 10.52, 2000.0]
["2026-10-02T13:31:54.458450+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:54.458474+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:54.458637+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.458640+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.458644+00:00", "trade", 10.52, 160.0]
["2026-10-02T13:31:54.458646+00:00", "trade", 10.52, 240.0]
["2026-10-02T13:31:54.458646+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:54.458649+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:54.458699+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.458733+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:54.462895+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:54.462928+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:54.463247+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:54.463353+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.463356+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.463359+00:00", "trade", 10.52, 160.0]
["2026-10-02T13:31:54.463359+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:54.463364+00:00", "trade", 10.52, 240.0]
["2026-10-02T13:31:54.463364+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:54.468846+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:54.469060+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:54.469066+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.469066+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.469072+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:54.469072+00:00", "trade", 10.52, 160.0]
["2026-10-02T13:31:54.469075+00:00", "trade", 10.52, 240.0]
["2026-10-02T13:31:54.469075+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:54.469087+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.471966+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.472602+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.474310+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:54.474328+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:54.474602+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.474680+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.474684+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.474686+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:54.474689+00:00", "trade", 10.52, 160.0]
["2026-10-02T13:31:54.474689+00:00", "trade", 10.52, 240.0]
["2026-10-02T13:31:54.474692+00:00", "trade", 10.52, 6800.0]
["2026-10-02T13:31:54.474695+00:00", "trade", 10.52, 4000.0]
["2026-10-02T13:31:54.475516+00:00", "trade", 10.52, 12000.0]
["2026-10-02T13:31:54.479663+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:54.479903+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:54.480030+00:00", "trade", 10.52, 160.0]
["2026-10-02T13:31:54.480033+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:54.480036+00:00", "trade", 10.52, 240.0]
["2026-10-02T13:31:54.480273+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:54.481539+00:00", "trade", 10.52, 2000.0]
["2026-10-02T13:31:54.481581+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:54.484213+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:54.484429+00:00", "trade", 10.52, 160.0]
["2026-10-02T13:31:54.484429+00:00", "trade", 10.52, 240.0]
["2026-10-02T13:31:54.484640+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:31:54.484712+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:31:54.488179+00:00", "trade", 10.52, 240.0]
["2026-10-02T13:31:54.488179+00:00", "trade", 10.52, 160.0]
["2026-10-02T13:31:54.489131+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.489141+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.489181+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.493998+00:00", "trade", 10.52, 2000.0]
["2026-10-02T13:31:54.496404+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.496419+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.497020+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.497070+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.497135+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.499471+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.500027+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.500558+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.501531+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.501967+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.504222+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.505169+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.507380+00:00", "trade", 10.52, 800.0]
["2026-10-02T13:31:54.508532+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.510542+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.511239+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.511489+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.514061+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.515013+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.517538+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:31:54.517584+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.517824+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.517838+00:00", "trade", 10.52, 800.0]
["2026-10-02T13:31:54.518200+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:31:54.518241+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:31:54.518245+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.518260+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.518260+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.518268+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.518270+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.518281+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.518291+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.518296+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.518311+00:00", "trade", 10.52, 2482.0]
["2026-10-02T13:31:54.518311+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.518311+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.518311+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.518316+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.518317+00:00", "trade", 10.52, 900.0]
["2026-10-02T13:31:54.518317+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:31:54.518317+00:00", "trade", 10.52, 8.0]
["2026-10-02T13:31:54.518321+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.518496+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.518541+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.518677+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.518713+00:00", "trade", 10.52, 800.0]
["2026-10-02T13:31:54.518777+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.518962+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.518972+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.519002+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:31:54.519008+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:31:54.519504+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.519509+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.519704+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.519784+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.519784+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.519794+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.521102+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.522300+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.537657+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.541506+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.541508+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.541511+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:31:54.541516+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.541541+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.541544+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:31:54.541544+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:31:54.541556+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.542037+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:31:54.542037+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.542040+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:31:54.542047+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.542109+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:31:54.542117+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.543787+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:31:54.543787+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.544025+00:00", "trade", 10.52, 582.0]
["2026-10-02T13:31:54.544027+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.545616+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:31:54.545616+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:31:54.545618+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:31:54.545621+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:54.548718+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.549024+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.549129+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.549460+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.550138+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:31:54.551484+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.551800+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.555780+00:00", "trade", 10.52, 350.0]
["2026-10-02T13:31:54.555830+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.555864+00:00", "trade", 10.52, 350.0]
["2026-10-02T13:31:54.555950+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.556035+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:31:54.556047+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:31:54.561051+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:54.561126+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:54.561658+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:31:54.561701+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:31:54.561959+00:00", "trade", 10.515, 3300.0]
["2026-10-02T13:31:54.564205+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.662508+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.690359+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.696203+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:54.815991+00:00", "trade", 10.52, 10800.0]
["2026-10-02T13:31:54.870661+00:00", "trade", 10.518, 1500.0]
["2026-10-02T13:31:54.878109+00:00", "trade", 10.5174, 2801.0]
["2026-10-02T13:31:54.894760+00:00", "trade", 10.5174, 1699.0]
["2026-10-02T13:31:55.523283+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:55.627170+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:55.948393+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:55.951821+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:56.067913+00:00", "trade", 10.515, 9.0]
["2026-10-02T13:31:56.068276+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:31:56.168335+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:56.178695+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:56.182560+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:31:56.182698+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:31:56.183098+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:31:56.208484+00:00", "trade", 10.515, 800.0]
["2026-10-02T13:31:56.241429+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:56.261321+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:56.273109+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:56.275309+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:56.288280+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:56.288330+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:56.383705+00:00", "trade", 10.5101, 8.0]
["2026-10-02T13:31:56.384489+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:56.684040+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:56.686762+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:56.748679+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:57.187666+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:57.249874+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:57.266709+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:57.266739+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:57.355610+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:57.406561+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:57.821342+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:57.857894+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:57.874413+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:57.876067+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:57.885329+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:58.082221+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:58.173854+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:58.299392+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:58.335318+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:58.406577+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:58.483364+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:58.545011+00:00", "trade", 10.5175, 9.0]
["2026-10-02T13:31:58.577814+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:58.578530+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:58.853273+00:00", "trade", 10.5178, 2.0]
["2026-10-02T13:31:58.877487+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:31:58.930617+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:58.931253+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:59.117315+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:59.117320+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:59.117326+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:59.117335+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:59.117335+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:59.117357+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:31:59.117416+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:59.118072+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:59.223277+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:59.223387+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:59.223613+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:59.284643+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:59.363530+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:59.368520+00:00", "trade", 10.5199, 55.0]
["2026-10-02T13:31:59.784335+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:31:59.993187+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:00.076699+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:00.127204+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:00.127214+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:00.127254+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:00.137233+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:00.137814+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:00.241155+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:00.319225+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:00.451344+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:00.760474+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:00.761284+00:00", "trade", 10.51, 20.0]
["2026-10-02T13:32:00.920378+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:00.920494+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.658467+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.729621+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.729631+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.729631+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.729636+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.729646+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.729651+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.729657+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:32:01.730347+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.735314+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.790300+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.797457+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.867258+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.867338+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.867704+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.867794+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.867834+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.869704+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.869704+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:01.976527+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:02.672595+00:00", "trade", 10.5267, 27.0]
["2026-10-02T13:32:02.740407+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:02.740432+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:02.740437+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:02.740577+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:02.863294+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:02.948566+00:00", "trade", 10.5127, 1.0]
["2026-10-02T13:32:03.156260+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:03.156320+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:03.247366+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:03.247416+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:03.280690+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:03.280735+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:03.315378+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:03.579204+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:03.780202+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:03.858623+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:03.861936+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:04.015611+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:04.187264+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:04.272942+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:04.339425+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:04.370634+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:04.373897+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:04.374248+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:04.374303+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:04.465730+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:04.465790+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:04.631742+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:32:04.632536+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:04.755594+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:04.758545+00:00", "trade", 10.5199, 2.0]
["2026-10-02T13:32:04.988452+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.007061+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.007462+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.007928+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.192968+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.193474+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.193534+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.349259+00:00", "trade", 10.52, 10000.0]
["2026-10-02T13:32:05.381686+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.636582+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.636592+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.636647+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.636942+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.637293+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.637343+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.641232+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.642982+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.791700+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.792096+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:05.851641+00:00", "trade", 10.5267, 100.0]
["2026-10-02T13:32:06.173071+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:06.173116+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:06.177712+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:06.178268+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:06.189205+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:32:06.189244+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:32:06.189244+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:32:06.189449+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:32:06.190252+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:06.193590+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:06.193590+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:06.195053+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:06.197840+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:06.198727+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:06.199674+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:06.208060+00:00", "trade", 10.51, 830.0]
["2026-10-02T13:32:06.208123+00:00", "trade", 10.51, 250.0]
["2026-10-02T13:32:06.208127+00:00", "trade", 10.51, 15.0]
["2026-10-02T13:32:06.208130+00:00", "trade", 10.51, 35.0]
["2026-10-02T13:32:06.208130+00:00", "trade", 10.51, 5.0]
["2026-10-02T13:32:06.208134+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:06.208135+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:32:06.208135+00:00", "trade", 10.51, 900.0]
["2026-10-02T13:32:06.208138+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:06.208142+00:00", "trade", 10.51, 10.0]
["2026-10-02T13:32:06.208144+00:00", "trade", 10.51, 10.0]
["2026-10-02T13:32:06.208144+00:00", "trade", 10.51, 10.0]
["2026-10-02T13:32:06.208148+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:06.208153+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:06.208153+00:00", "trade", 10.51, 500.0]
["2026-10-02T13:32:06.208168+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:06.208168+00:00", "trade", 10.51, 25.0]
["2026-10-02T13:32:06.208189+00:00", "trade", 10.51, 170.0]
["2026-10-02T13:32:06.208201+00:00", "trade", 10.51, 125.0]
["2026-10-02T13:32:06.208215+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:06.208225+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:06.208229+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:06.208229+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:06.208252+00:00", "trade", 10.51, 15.0]
["2026-10-02T13:32:06.208340+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:06.208340+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:32:06.208343+00:00", "trade", 10.51, 10.0]
["2026-10-02T13:32:06.208346+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:32:06.208350+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:32:06.208350+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:32:06.208355+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:32:06.208360+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:32:06.208360+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:32:06.208361+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:32:06.208364+00:00", "trade", 10.51, 44.0]
["2026-10-02T13:32:06.208405+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:32:06.208410+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:32:06.208455+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208490+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208490+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208530+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208575+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208580+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208670+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208701+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208710+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208710+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208716+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208716+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208716+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208721+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208721+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208731+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208736+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208746+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208751+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208756+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208761+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208766+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208811+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208866+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208936+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.208981+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.209397+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.209449+00:00", "trade", 10.51, 12.0]
["2026-10-02T13:32:06.209653+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.210199+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.210244+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.210976+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.211893+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.211998+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.212414+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.212585+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.213392+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.213592+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.214188+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:32:06.216228+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.216354+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:32:06.216404+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.216499+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.216600+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.216604+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.216940+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.217055+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.217055+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.218238+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.218539+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.218860+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.219436+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.219651+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.219972+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.219977+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.220413+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.220524+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.221661+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.224019+00:00", "trade", 10.5, 3.0]
["2026-10-02T13:32:06.224259+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:06.225275+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.228066+00:00", "trade", 10.5, 197.0]
["2026-10-02T13:32:06.229801+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.230372+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.231074+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.231134+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.241433+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.241433+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.244360+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.261045+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.261661+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.261902+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.262498+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.262503+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.262929+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.266803+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.267104+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.274357+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.274897+00:00", "trade", 10.5005, 1300.0]
["2026-10-02T13:32:06.278427+00:00", "trade", 10.5, 1000.0]
["2026-10-02T13:32:06.278490+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:06.278550+00:00", "trade", 10.5, 176.0]
["2026-10-02T13:32:06.278611+00:00", "trade", 10.5, 12.0]
["2026-10-02T13:32:06.278637+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.278998+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:06.279418+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.280070+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.284110+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.286616+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.303290+00:00", "trade", 10.51, 4.0]
["2026-10-02T13:32:06.404160+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.440737+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.441123+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.441223+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.441228+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.441273+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.441373+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.441539+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.441604+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.568330+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.759509+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:06.932104+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:07.056284+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:07.057037+00:00", "trade", 10.5, 6000.0]
["2026-10-02T13:32:07.057298+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:32:07.057331+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:32:07.057428+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:32:07.057569+00:00", "trade", 10.5, 30.0]
["2026-10-02T13:32:07.058059+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:32:07.058065+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:32:07.058090+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:32:07.058092+00:00", "trade", 10.5, 20.0]
["2026-10-02T13:32:07.058095+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:07.058095+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:32:07.058098+00:00", "trade", 10.5, 60.0]
["2026-10-02T13:32:07.058101+00:00", "trade", 10.5, 700.0]
["2026-10-02T13:32:07.058125+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:32:07.058131+00:00", "trade", 10.5, 2.0]
["2026-10-02T13:32:07.058133+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:07.058134+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:07.058138+00:00", "trade", 10.5, 2500.0]
["2026-10-02T13:32:07.058141+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:32:07.058141+00:00", "trade", 10.5, 120.0]
["2026-10-02T13:32:07.058146+00:00", "trade", 10.5, 21.0]
["2026-10-02T13:32:07.058146+00:00", "trade", 10.5, 1000.0]
["2026-10-02T13:32:07.058146+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:32:07.058149+00:00", "trade", 10.5, 2200.0]
["2026-10-02T13:32:07.058152+00:00", "trade", 10.5, 20.0]
["2026-10-02T13:32:07.058233+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:07.058249+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:07.058254+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:07.058299+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058324+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:32:07.058328+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:32:07.058328+00:00", "trade", 10.5, 50.0]
["2026-10-02T13:32:07.058329+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058330+00:00", "trade", 10.5, 1300.0]
["2026-10-02T13:32:07.058369+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058429+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058539+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058715+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058720+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058725+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058725+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058730+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058730+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058730+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058735+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058735+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058740+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058745+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058746+00:00", "trade", 10.5, 255.0]
["2026-10-02T13:32:07.058765+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058770+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058820+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058840+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:07.058994+00:00", "trade", 10.5, 545.0]
["2026-10-02T13:32:07.059030+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:07.059033+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:07.059097+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:32:07.059103+00:00", "trade", 10.5, 1000.0]
["2026-10-02T13:32:07.059156+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:07.059166+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:07.059191+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:07.059251+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:07.059401+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:07.059512+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:07.059717+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:07.060153+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:07.060549+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:07.061451+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:07.064153+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:07.138594+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:07.251054+00:00", "trade", 10.495, 300.0]
["2026-10-02T13:32:07.360953+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:07.485168+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:07.552894+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:07.983519+00:00", "trade", 10.4979, 1.0]
["2026-10-02T13:32:08.217830+00:00", "trade", 10.495, 14.0]
["2026-10-02T13:32:08.248891+00:00", "trade", 10.4906, 2754.0]
["2026-10-02T13:32:08.365189+00:00", "trade", 10.495, 1.0]
["2026-10-02T13:32:08.809708+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:32:08.946707+00:00", "trade", 10.5423, 71.0]
["2026-10-02T13:32:09.130035+00:00", "trade", 10.4923, 3.0]
["2026-10-02T13:32:09.149236+00:00", "trade", 10.4999, 1.0]
["2026-10-02T13:32:09.250384+00:00", "trade", 10.495, 94.0]
["2026-10-02T13:32:09.381357+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:09.382921+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:09.415425+00:00", "trade", 10.495, 300.0]
["2026-10-02T13:32:09.415428+00:00", "trade", 10.495, 199.0]
["2026-10-02T13:32:09.415597+00:00", "trade", 10.495, 1600.0]
["2026-10-02T13:32:09.415599+00:00", "trade", 10.495, 300.0]
["2026-10-02T13:32:09.423764+00:00", "trade", 10.49, 600.0]
["2026-10-02T13:32:09.423818+00:00", "trade", 10.49, 3600.0]
["2026-10-02T13:32:09.423854+00:00", "trade", 10.49, 12.0]
["2026-10-02T13:32:09.423875+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:32:09.424485+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:09.424494+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:09.424525+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:09.424525+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:09.424540+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:09.424981+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:09.424981+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:09.426244+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:09.435746+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:09.520979+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:09.527309+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:09.674791+00:00", "trade", 10.49, 3389.0]
["2026-10-02T13:32:09.746605+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:09.764066+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:09.764096+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:09.768100+00:00", "trade", 10.4981, 14.0]
["2026-10-02T13:32:09.864301+00:00", "trade", 10.49, 9.0]
["2026-10-02T13:32:09.891639+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:32:10.291773+00:00", "trade", 10.5239, 30.0]
["2026-10-02T13:32:10.387823+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:10.405836+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:10.691900+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:10.722543+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:10.748475+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:10.752785+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:10.764783+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:10.780761+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:10.792709+00:00", "trade", 10.49, 2.0]
["2026-10-02T13:32:10.833873+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:32:10.833873+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:10.833876+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:32:10.833877+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:10.833877+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:10.833879+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:10.833883+00:00", "trade", 10.49, 4000.0]
["2026-10-02T13:32:10.833883+00:00", "trade", 10.49, 7600.0]
["2026-10-02T13:32:10.833888+00:00", "trade", 10.49, 2.0]
["2026-10-02T13:32:10.833891+00:00", "trade", 10.49, 400.0]
["2026-10-02T13:32:10.833900+00:00", "trade", 10.49, 300.0]
["2026-10-02T13:32:10.833903+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:32:10.833903+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:32:10.833948+00:00", "trade", 10.49, 44.0]
["2026-10-02T13:32:10.833978+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:10.833983+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:10.833993+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:10.834068+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:10.834073+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:10.834133+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:10.834178+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834178+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:10.834195+00:00", "trade", 10.49, 900.0]
["2026-10-02T13:32:10.834208+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834223+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834228+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834243+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834243+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834243+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834248+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834253+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834258+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:10.834263+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834269+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834269+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834269+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834283+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834303+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834379+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834384+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834549+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834569+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834599+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834855+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.834870+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.835847+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.836709+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.836920+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.836960+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.837852+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.838744+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.839170+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.839927+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.846102+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.872364+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.894376+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.894507+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.894537+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.894903+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.938366+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.946560+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.951677+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.952023+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:10.953096+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.004683+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.087412+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:32:11.088202+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.089139+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.176241+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.320884+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.321817+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.322104+00:00", "trade", 10.485, 400.0]
["2026-10-02T13:32:11.322104+00:00", "trade", 10.485, 400.0]
["2026-10-02T13:32:11.322134+00:00", "trade", 10.485, 300.0]
["2026-10-02T13:32:11.324022+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.328212+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.328217+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.328247+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.328251+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:32:11.328254+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:11.328452+00:00", "trade", 10.485, 300.0]
["2026-10-02T13:32:11.328888+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.328893+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.328927+00:00", "trade", 10.49, 568.0]
["2026-10-02T13:32:11.328979+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.329027+00:00", "trade", 10.49, 700.0]
["2026-10-02T13:32:11.329153+00:00", "trade", 10.49, 135.0]
["2026-10-02T13:32:11.329216+00:00", "trade", 10.49, 16.0]
["2026-10-02T13:32:11.329400+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.329400+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.329881+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.330843+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.331775+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.427307+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.479146+00:00", "trade", 10.4883, 14.0]
["2026-10-02T13:32:11.596043+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.596469+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.597075+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.626440+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:11.668159+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:12.155412+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:12.316555+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:12.348365+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:12.380077+00:00", "trade", 10.4802, 150.0]
["2026-10-02T13:32:12.380872+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:12.536091+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:12.874790+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:13.137023+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:13.137991+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:13.145704+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:13.167326+00:00", "trade", 10.4851, 90.0]
["2026-10-02T13:32:13.209315+00:00", "trade", 10.4889, 700.0]
["2026-10-02T13:32:13.408310+00:00", "trade", 10.485, 3.0]
["2026-10-02T13:32:13.694728+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:13.695395+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:13.802364+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:13.826567+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:14.161861+00:00", "trade", 10.488, 2300.0]
["2026-10-02T13:32:14.162243+00:00", "trade", 10.485, 300.0]
["2026-10-02T13:32:14.165587+00:00", "trade", 10.488, 1400.0]
["2026-10-02T13:32:14.165836+00:00", "trade", 10.485, 100.0]
["2026-10-02T13:32:14.267143+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:14.566093+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:14.571175+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:32:14.571178+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:14.571250+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:14.571255+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:14.571436+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:14.571496+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:14.571506+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:14.571511+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:14.571536+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:14.571546+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:14.571857+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:14.575641+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:14.706446+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:14.799715+00:00", "trade", 10.4836, 20.0]
["2026-10-02T13:32:14.959513+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:15.184341+00:00", "trade", 10.49, 50.0]
["2026-10-02T13:32:15.372937+00:00", "trade", 10.485, 3.0]
["2026-10-02T13:32:15.584402+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:15.589815+00:00", "trade", 10.4847, 145.0]
["2026-10-02T13:32:15.609650+00:00", "trade", 10.4847, 1.0]
["2026-10-02T13:32:15.789138+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:15.789153+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:15.820640+00:00", "trade", 10.485, 500.0]
["2026-10-02T13:32:15.821420+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:15.840746+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:15.843061+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:15.893601+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:15.925998+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:15.979250+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:15.985425+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:16.186157+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:16.186186+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:16.224167+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:16.323748+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:16.350612+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:16.372198+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:16.490229+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:16.985042+00:00", "trade", 10.485, 200.0]
["2026-10-02T13:32:16.985075+00:00", "trade", 10.485, 200.0]
["2026-10-02T13:32:17.244034+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:17.282325+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:17.723468+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:17.723914+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:17.931447+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.061371+00:00", "trade", 10.485, 1030.0]
["2026-10-02T13:32:18.061398+00:00", "trade", 10.485, 300.0]
["2026-10-02T13:32:18.061401+00:00", "trade", 10.485, 859.0]
["2026-10-02T13:32:18.061407+00:00", "trade", 10.485, 300.0]
["2026-10-02T13:32:18.061410+00:00", "trade", 10.485, 655.0]
["2026-10-02T13:32:18.061455+00:00", "trade", 10.485, 1208.0]
["2026-10-02T13:32:18.061506+00:00", "trade", 10.485, 300.0]
["2026-10-02T13:32:18.061510+00:00", "trade", 10.485, 300.0]
["2026-10-02T13:32:18.061557+00:00", "trade", 10.485, 1600.0]
["2026-10-02T13:32:18.061560+00:00", "trade", 10.485, 194.0]
["2026-10-02T13:32:18.062078+00:00", "trade", 10.485, 1300.0]
["2026-10-02T13:32:18.062900+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.069761+00:00", "trade", 10.48, 600.0]
["2026-10-02T13:32:18.069893+00:00", "trade", 10.48, 1954.0]
["2026-10-02T13:32:18.139191+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.488460+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.608902+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.676372+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.776996+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.803013+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.814164+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.815866+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:32:18.815866+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:18.815933+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.816575+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.816595+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.818880+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.819186+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.819201+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.819226+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.821632+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.907255+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.907757+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:18.939732+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:19.163730+00:00", "trade", 10.485, 1300.0]
["2026-10-02T13:32:19.163795+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:19.164040+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:19.183532+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:19.200727+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:19.265371+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:19.437810+00:00", "trade", 10.49, 135.0]
["2026-10-02T13:32:19.743231+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:19.755562+00:00", "trade", 10.4823, 4000.0]
["2026-10-02T13:32:19.973165+00:00", "trade", 10.485, 1200.0]
["2026-10-02T13:32:19.977547+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:32:19.977618+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:19.978279+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:19.983893+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:20.084066+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:20.086246+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:20.086286+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:20.323287+00:00", "trade", 10.4801, 1.0]
["2026-10-02T13:32:20.581240+00:00", "trade", 10.4888, 1038.0]
["2026-10-02T13:32:20.921635+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:21.069931+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:32:21.069998+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:21.070639+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:21.075636+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:21.366076+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:21.414044+00:00", "trade", 10.4879, 30.0]
["2026-10-02T13:32:21.707689+00:00", "trade", 10.4814, 300.0]
["2026-10-02T13:32:21.826395+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:21.839290+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:21.841676+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:21.841686+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:21.841867+00:00", "trade", 10.49, 60.0]
["2026-10-02T13:32:21.841933+00:00", "trade", 10.49, 134.0]
["2026-10-02T13:32:21.841947+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:21.841997+00:00", "trade", 10.49, 240.0]
["2026-10-02T13:32:21.843325+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:21.843766+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:21.843911+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:21.844721+00:00", "trade", 10.49, 60.0]
["2026-10-02T13:32:21.844913+00:00", "trade", 10.49, 240.0]
["2026-10-02T13:32:21.845009+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:21.846497+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:21.850155+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:32:21.850161+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:21.850164+00:00", "trade", 10.49, 6500.0]
["2026-10-02T13:32:21.850164+00:00", "trade", 10.49, 5.0]
["2026-10-02T13:32:21.850239+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:32:21.850239+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:21.850239+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:21.850246+00:00", "trade", 10.49, 70.0]
["2026-10-02T13:32:21.850246+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:32:21.850316+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:21.850326+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:21.850453+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:32:21.850456+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:21.850459+00:00", "trade", 10.49, 900.0]
["2026-10-02T13:32:21.850557+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:21.850602+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:21.850602+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:21.850602+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:21.850657+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:21.850663+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:21.850663+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:21.850743+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:21.850743+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:21.850743+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:21.850743+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:21.850747+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:21.850757+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:21.850783+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:21.850783+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:21.850883+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:21.856075+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:21.856100+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:21.856130+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:21.857323+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:21.906069+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:22.432484+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:22.432970+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:22.455043+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:22.674414+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:22.788640+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:22.962909+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:22.962995+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:22.967686+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:23.070599+00:00", "trade", 10.49, 330.0]
["2026-10-02T13:32:23.306145+00:00", "trade", 10.495, 1.0]
["2026-10-02T13:32:23.345318+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:23.346821+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:23.520699+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:23.641748+00:00", "trade", 10.4999, 5.0]
["2026-10-02T13:32:23.808016+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:32:24.056993+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:24.057690+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:24.210122+00:00", "trade", 10.49, 6.0]
["2026-10-02T13:32:24.241276+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:24.245060+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:24.245341+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:24.245391+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:24.375415+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:24.376066+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:24.466160+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:24.965577+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.044905+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.045197+00:00", "trade", 10.5, 33.0]
["2026-10-02T13:32:25.045291+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:32:25.045293+00:00", "trade", 10.5, 378.0]
["2026-10-02T13:32:25.045297+00:00", "trade", 10.5, 30.0]
["2026-10-02T13:32:25.045299+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:32:25.045302+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.045302+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:32:25.045305+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.045308+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.045311+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.045311+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.045314+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.045314+00:00", "trade", 10.5, 1400.0]
["2026-10-02T13:32:25.045320+00:00", "trade", 10.5, 700.0]
["2026-10-02T13:32:25.045320+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.045320+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:32:25.045323+00:00", "trade", 10.5, 146.0]
["2026-10-02T13:32:25.045323+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.045339+00:00", "trade", 10.5, 2400.0]
["2026-10-02T13:32:25.045341+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.045341+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.045342+00:00", "trade", 10.5, 35027.0]
["2026-10-02T13:32:25.045345+00:00", "trade", 10.5, 3800.0]
["2026-10-02T13:32:25.045345+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:32:25.045349+00:00", "trade", 10.5, 8060.0]
["2026-10-02T13:32:25.045349+00:00", "trade", 10.5, 8084.0]
["2026-10-02T13:32:25.045350+00:00", "trade", 10.5, 15356.0]
["2026-10-02T13:32:25.045376+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.045381+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.045416+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.045471+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.045494+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:32:25.045501+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.045517+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.045537+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.045543+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:32:25.045547+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.045549+00:00", "trade", 10.5, 1808.0]
["2026-10-02T13:32:25.045549+00:00", "trade", 10.5, 3100.0]
["2026-10-02T13:32:25.045555+00:00", "trade", 10.5, 800.0]
["2026-10-02T13:32:25.045555+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.045587+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.045592+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.045627+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.045627+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.045632+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.045642+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.045677+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.045787+00:00", "trade", 10.505, 300.0]
["2026-10-02T13:32:25.045787+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:32:25.045787+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.045789+00:00", "trade", 10.5, 1000.0]
["2026-10-02T13:32:25.045793+00:00", "trade", 10.5, 542.0]
["2026-10-02T13:32:25.045793+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:32:25.045795+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:32:25.045798+00:00", "trade", 10.5, 76.0]
["2026-10-02T13:32:25.045811+00:00", "trade", 10.5, 593.0]
["2026-10-02T13:32:25.045812+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.045813+00:00", "trade", 10.5, 700.0]
["2026-10-02T13:32:25.045816+00:00", "trade", 10.5, 800.0]
["2026-10-02T13:32:25.045816+00:00", "trade", 10.5, 4900.0]
["2026-10-02T13:32:25.045819+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:32:25.045819+00:00", "trade", 10.5, 2818.0]
["2026-10-02T13:32:25.045822+00:00", "trade", 10.5, 482.0]
["2026-10-02T13:32:25.045825+00:00", "trade", 10.505, 1467.0]
["2026-10-02T13:32:25.045825+00:00", "trade", 10.5, 1000.0]
["2026-10-02T13:32:25.045828+00:00", "trade", 10.505, 300.0]
["2026-10-02T13:32:25.045831+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:32:25.045834+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:32:25.045837+00:00", "trade", 10.5, 600.0]
["2026-10-02T13:32:25.045837+00:00", "trade", 10.5, 822.0]
["2026-10-02T13:32:25.045841+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:32:25.045841+00:00", "trade", 10.5, 1400.0]
["2026-10-02T13:32:25.045844+00:00", "trade", 10.5, 700.0]
["2026-10-02T13:32:25.045846+00:00", "trade", 10.5, 2600.0]
["2026-10-02T13:32:25.045846+00:00", "trade", 10.5, 7700.0]
["2026-10-02T13:32:25.045847+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.045861+00:00", "trade", 10.505, 1300.0]
["2026-10-02T13:32:25.045865+00:00", "trade", 10.5, 822.0]
["2026-10-02T13:32:25.045867+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:32:25.045867+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.045882+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.045889+00:00", "trade", 10.5, 3845.0]
["2026-10-02T13:32:25.045900+00:00", "trade", 10.505, 1467.0]
["2026-10-02T13:32:25.045900+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.045903+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.045906+00:00", "trade", 10.5, 700.0]
["2026-10-02T13:32:25.045906+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.045909+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:32:25.045912+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:32:25.045912+00:00", "trade", 10.5, 1500.0]
["2026-10-02T13:32:25.045912+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.045916+00:00", "trade", 10.5, 666.0]
["2026-10-02T13:32:25.045916+00:00", "trade", 10.5, 120.0]
["2026-10-02T13:32:25.045917+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.045917+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.045918+00:00", "trade", 10.5, 2700.0]
["2026-10-02T13:32:25.045923+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.045924+00:00", "trade", 10.5, 7700.0]
["2026-10-02T13:32:25.045928+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:32:25.045928+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:32:25.045934+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.045945+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:32:25.045967+00:00", "trade", 10.5, 3845.0]
["2026-10-02T13:32:25.045973+00:00", "trade", 10.5, 1000.0]
["2026-10-02T13:32:25.045979+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.045983+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.045985+00:00", "trade", 10.505, 366.0]
["2026-10-02T13:32:25.045988+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.045991+00:00", "trade", 10.5, 466.0]
["2026-10-02T13:32:25.045997+00:00", "trade", 10.5, 556.0]
["2026-10-02T13:32:25.045998+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.045998+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046000+00:00", "trade", 10.5, 1400.0]
["2026-10-02T13:32:25.046003+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046003+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046003+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046006+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:32:25.046008+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046009+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046009+00:00", "trade", 10.5, 1000.0]
["2026-10-02T13:32:25.046009+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.046015+00:00", "trade", 10.5, 2444.0]
["2026-10-02T13:32:25.046033+00:00", "trade", 10.5, 556.0]
["2026-10-02T13:32:25.046037+00:00", "trade", 10.5, 434.0]
["2026-10-02T13:32:25.046042+00:00", "trade", 10.505, 1467.0]
["2026-10-02T13:32:25.046042+00:00", "trade", 10.5, 3300.0]
["2026-10-02T13:32:25.046048+00:00", "trade", 10.505, 1833.0]
["2026-10-02T13:32:25.046051+00:00", "trade", 10.5, 1245.0]
["2026-10-02T13:32:25.046054+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046068+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046070+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:32:25.046070+00:00", "trade", 10.5, 6500.0]
["2026-10-02T13:32:25.046072+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:32:25.046073+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046073+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046073+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046076+00:00", "trade", 10.5, 3100.0]
["2026-10-02T13:32:25.046076+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046078+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046078+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046081+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046081+00:00", "trade", 10.5, 800.0]
["2026-10-02T13:32:25.046083+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046083+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046084+00:00", "trade", 10.5, 800.0]
["2026-10-02T13:32:25.046098+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046098+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046103+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046105+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046105+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046108+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046111+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046111+00:00", "trade", 10.5, 1400.0]
["2026-10-02T13:32:25.046111+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046114+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046123+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046124+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046124+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:32:25.046126+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046129+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:32:25.046135+00:00", "trade", 10.5, 550.0]
["2026-10-02T13:32:25.046135+00:00", "trade", 10.5, 800.0]
["2026-10-02T13:32:25.046139+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:32:25.046144+00:00", "trade", 10.5, 1290.0]
["2026-10-02T13:32:25.046144+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046144+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:32:25.046147+00:00", "trade", 10.5, 333.0]
["2026-10-02T13:32:25.046162+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046168+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:32:25.046169+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046169+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046174+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046174+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046179+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046180+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:32:25.046183+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046183+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046183+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046186+00:00", "trade", 10.5, 2300.0]
["2026-10-02T13:32:25.046189+00:00", "trade", 10.5, 4700.0]
["2026-10-02T13:32:25.046189+00:00", "trade", 10.5, 587.0]
["2026-10-02T13:32:25.046193+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046194+00:00", "trade", 10.5, 2300.0]
["2026-10-02T13:32:25.046194+00:00", "trade", 10.5, 2300.0]
["2026-10-02T13:32:25.046198+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046201+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:32:25.046201+00:00", "trade", 10.5, 1500.0]
["2026-10-02T13:32:25.046201+00:00", "trade", 10.5, 2800.0]
["2026-10-02T13:32:25.046205+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:32:25.046205+00:00", "trade", 10.5, 700.0]
["2026-10-02T13:32:25.046208+00:00", "trade", 10.5, 3200.0]
["2026-10-02T13:32:25.046214+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046214+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046216+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.046219+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046219+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:32:25.046223+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046223+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046224+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046226+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046228+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.046228+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046229+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:32:25.046233+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046233+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:32:25.046237+00:00", "trade", 10.5, 900.0]
["2026-10-02T13:32:25.046239+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046239+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:32:25.046243+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046258+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046259+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046262+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:32:25.046262+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.046263+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046268+00:00", "trade", 10.5, 800.0]
["2026-10-02T13:32:25.046268+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046273+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046297+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.046297+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046321+00:00", "trade", 10.5, 350.0]
["2026-10-02T13:32:25.046327+00:00", "trade", 10.5, 600.0]
["2026-10-02T13:32:25.046328+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046353+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:32:25.046354+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046359+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046366+00:00", "trade", 10.5, 1125.0]
["2026-10-02T13:32:25.046374+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:32:25.046374+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:32:25.046379+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046394+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046394+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046424+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046424+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046429+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:25.046436+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046448+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046449+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046464+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046464+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046469+00:00", "trade", 10.5, 515.0]
["2026-10-02T13:32:25.046519+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046523+00:00", "trade", 10.5, 550.0]
["2026-10-02T13:32:25.046538+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046541+00:00", "trade", 10.5, 247.0]
["2026-10-02T13:32:25.046544+00:00", "trade", 10.5, 421.0]
["2026-10-02T13:32:25.046565+00:00", "trade", 10.5, 1087.0]
["2026-10-02T13:32:25.046586+00:00", "trade", 10.5, 762.0]
["2026-10-02T13:32:25.046589+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046589+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046594+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046594+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046594+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046599+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046604+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046609+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046610+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046624+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046649+00:00", "trade", 10.5, 2100.0]
["2026-10-02T13:32:25.046658+00:00", "trade", 10.5, 267.0]
["2026-10-02T13:32:25.046664+00:00", "trade", 10.5, 621.0]
["2026-10-02T13:32:25.046685+00:00", "trade", 10.5, 703.0]
["2026-10-02T13:32:25.046694+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046704+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046718+00:00", "trade", 10.5, 70.0]
["2026-10-02T13:32:25.046727+00:00", "trade", 10.5, 631.0]
["2026-10-02T13:32:25.046730+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046739+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.046806+00:00", "trade", 10.5, 539.0]
["2026-10-02T13:32:25.046818+00:00", "trade", 10.5, 953.0]
["2026-10-02T13:32:25.046827+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.046848+00:00", "trade", 10.5, 110.0]
["2026-10-02T13:32:25.046860+00:00", "trade", 10.5, 544.0]
["2026-10-02T13:32:25.046890+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.046897+00:00", "trade", 10.5, 821.0]
["2026-10-02T13:32:25.046900+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.046911+00:00", "trade", 10.5, 268.0]
["2026-10-02T13:32:25.046929+00:00", "trade", 10.5, 827.0]
["2026-10-02T13:32:25.046935+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.046940+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.046950+00:00", "trade", 10.5, 543.0]
["2026-10-02T13:32:25.046970+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.046975+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.047013+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.047015+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.047022+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.047046+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.047060+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.047082+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:32:25.047110+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.047121+00:00", "trade", 10.5, 553.0]
["2026-10-02T13:32:25.047130+00:00", "trade", 10.5, 257.0]
["2026-10-02T13:32:25.047142+00:00", "trade", 10.5, 350.0]
["2026-10-02T13:32:25.047142+00:00", "trade", 10.5, 350.0]
["2026-10-02T13:32:25.047145+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.047175+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.047216+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.047216+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.047221+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:25.047245+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.047245+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:32:25.047256+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.047287+00:00", "trade", 10.5, 1033.0]
["2026-10-02T13:32:25.047331+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.047361+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.047436+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.047496+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.047554+00:00", "trade", 10.5, 358.0]
["2026-10-02T13:32:25.047563+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.047566+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:32:25.047572+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.047576+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.047657+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.047667+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.047681+00:00", "trade", 10.5, 96.0]
["2026-10-02T13:32:25.047692+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.047720+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.047752+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.047777+00:00", "trade", 10.5, 350.0]
["2026-10-02T13:32:25.047817+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.047888+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:32:25.047888+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:32:25.047897+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:32:25.047957+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.048103+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.048103+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.048103+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.048173+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.048186+00:00", "trade", 10.5, 2000.0]
["2026-10-02T13:32:25.048414+00:00", "trade", 10.495, 3300.0]
["2026-10-02T13:32:25.048619+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.048704+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.048938+00:00", "trade", 10.5, 50.0]
["2026-10-02T13:32:25.048941+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.049046+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:25.049049+00:00", "trade", 10.5, 50.0]
["2026-10-02T13:32:25.049121+00:00", "trade", 10.5, 250.0]
["2026-10-02T13:32:25.049377+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:25.049797+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.051125+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.051244+00:00", "trade", 10.495, 300.0]
["2026-10-02T13:32:25.051247+00:00", "trade", 10.495, 300.0]
["2026-10-02T13:32:25.051325+00:00", "trade", 10.495, 350.0]
["2026-10-02T13:32:25.051400+00:00", "trade", 10.495, 350.0]
["2026-10-02T13:32:25.051427+00:00", "trade", 10.495, 350.0]
["2026-10-02T13:32:25.051434+00:00", "trade", 10.5, 3.0]
["2026-10-02T13:32:25.051470+00:00", "trade", 10.495, 350.0]
["2026-10-02T13:32:25.051533+00:00", "trade", 10.495, 350.0]
["2026-10-02T13:32:25.051602+00:00", "trade", 10.495, 350.0]
["2026-10-02T13:32:25.051665+00:00", "trade", 10.495, 350.0]
["2026-10-02T13:32:25.051740+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:32:25.052781+00:00", "trade", 10.495, 300.0]
["2026-10-02T13:32:25.053418+00:00", "trade", 10.5, 1900.0]
["2026-10-02T13:32:25.053421+00:00", "trade", 10.495, 1300.0]
["2026-10-02T13:32:25.053581+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.054170+00:00", "trade", 10.495, 1200.0]
["2026-10-02T13:32:25.054176+00:00", "trade", 10.495, 358.0]
["2026-10-02T13:32:25.054426+00:00", "trade", 10.495, 300.0]
["2026-10-02T13:32:25.054522+00:00", "trade", 10.495, 2900.0]
["2026-10-02T13:32:25.054537+00:00", "trade", 10.495, 2900.0]
["2026-10-02T13:32:25.055540+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.057179+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.068667+00:00", "trade", 10.495, 1300.0]
["2026-10-02T13:32:25.069049+00:00", "trade", 10.495, 1499.0]
["2026-10-02T13:32:25.069203+00:00", "trade", 10.495, 1349.0]
["2026-10-02T13:32:25.069248+00:00", "trade", 10.495, 3300.0]
["2026-10-02T13:32:25.069263+00:00", "trade", 10.495, 1300.0]
["2026-10-02T13:32:25.069320+00:00", "trade", 10.495, 2400.0]
["2026-10-02T13:32:25.069335+00:00", "trade", 10.495, 1801.0]
["2026-10-02T13:32:25.069615+00:00", "trade", 10.495, 1433.0]
["2026-10-02T13:32:25.081136+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.090743+00:00", "trade", 10.495, 1300.0]
["2026-10-02T13:32:25.090815+00:00", "trade", 10.495, 1300.0]
["2026-10-02T13:32:25.090911+00:00", "trade", 10.495, 1300.0]
["2026-10-02T13:32:25.098095+00:00", "trade", 10.495, 67.0]
["2026-10-02T13:32:25.098198+00:00", "trade", 10.495, 67.0]
["2026-10-02T13:32:25.104170+00:00", "trade", 10.495, 67.0]
["2026-10-02T13:32:25.105833+00:00", "trade", 10.495, 1367.0]
["2026-10-02T13:32:25.106937+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.107128+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.107940+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.123587+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.125622+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.126544+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.128729+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.129265+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.133967+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.133997+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.141750+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.149950+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.149980+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.156590+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.284690+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.424923+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:25.602359+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.162019+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.338755+00:00", "trade", 10.4929, 280.0]
["2026-10-02T13:32:26.558606+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.558912+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.563322+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.700814+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.701014+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.701154+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.701696+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.701731+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.703139+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.704543+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.711093+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.716852+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.752712+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.752827+00:00", "trade", 10.495, 300.0]
["2026-10-02T13:32:26.753108+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753122+00:00", "trade", 10.5, 180.0]
["2026-10-02T13:32:26.753134+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:26.753140+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:26.753152+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:26.753155+00:00", "trade", 10.5, 20.0]
["2026-10-02T13:32:26.753158+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:26.753173+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753174+00:00", "trade", 10.5, 3800.0]
["2026-10-02T13:32:26.753194+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:32:26.753194+00:00", "trade", 10.5, 1200.0]
["2026-10-02T13:32:26.753197+00:00", "trade", 10.5, 815.0]
["2026-10-02T13:32:26.753213+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753213+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753218+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753238+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753268+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753299+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753313+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753363+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753383+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753383+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753396+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:26.753396+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:26.753401+00:00", "trade", 10.5, 610.0]
["2026-10-02T13:32:26.753401+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:32:26.753414+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753414+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753419+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753419+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753419+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753434+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753434+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753434+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753439+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753444+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753454+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:26.753554+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:26.753594+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:26.753599+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:26.753684+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.753684+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:26.753689+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:26.753709+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:26.753730+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:26.753734+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.753734+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.753760+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.753850+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.753895+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.753955+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.755654+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.756802+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.757729+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.850926+00:00", "trade", 10.505, 300.0]
["2026-10-02T13:32:26.851953+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.856522+00:00", "trade", 10.51, 399.0]
["2026-10-02T13:32:26.856649+00:00", "trade", 10.51, 101.0]
["2026-10-02T13:32:26.856655+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:26.856914+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.856929+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.857155+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.857250+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.857285+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.857596+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.859205+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.888384+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.901370+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:26.901395+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:27.354578+00:00", "trade", 10.5023, 200.0]
["2026-10-02T13:32:27.420473+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:27.420859+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:27.468617+00:00", "trade", 10.505, 403.0]
["2026-10-02T13:32:27.469354+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:27.579383+00:00", "trade", 10.5022, 50.0]
["2026-10-02T13:32:27.808464+00:00", "trade", 10.505, 4.0]
["2026-10-02T13:32:27.899538+00:00", "trade", 10.505, 1.0]
["2026-10-02T13:32:27.952319+00:00", "trade", 10.5094, 4000.0]
["2026-10-02T13:32:28.241534+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:28.251362+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:28.251527+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:28.258820+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:28.936114+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:29.060163+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:29.087242+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:29.246571+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:29.518316+00:00", "trade", 10.5099, 5.0]
["2026-10-02T13:32:29.550743+00:00", "trade", 10.502, 200.0]
["2026-10-02T13:32:29.590428+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:29.691916+00:00", "trade", 10.5022, 150.0]
["2026-10-02T13:32:29.787712+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:29.852669+00:00", "trade", 10.505, 350.0]
["2026-10-02T13:32:29.879225+00:00", "trade", 10.5081, 500.0]
["2026-10-02T13:32:29.946509+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:29.993215+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.090521+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.093839+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.305687+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.306679+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.410120+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.433656+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.434022+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.435601+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.617142+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:30.725434+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.787862+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.787862+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.790118+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.790133+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.793250+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.811368+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.811370+00:00", "trade", 10.51, 6300.0]
["2026-10-02T13:32:30.811376+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:32:30.811379+00:00", "trade", 10.51, 20.0]
["2026-10-02T13:32:30.811394+00:00", "trade", 10.51, 2000.0]
["2026-10-02T13:32:30.811398+00:00", "trade", 10.51, 500.0]
["2026-10-02T13:32:30.811433+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.811564+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.811574+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.811659+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:30.811659+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:30.811679+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.811684+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.811945+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.811954+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.811969+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:30.811995+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:32:30.812025+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:32:30.812040+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:32:30.812135+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.812340+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.812350+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.812361+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.813152+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.814251+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:32:30.816440+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.817653+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.836853+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:32:30.836856+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:32:30.836997+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:32:30.843890+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.857641+00:00", "trade", 10.51, 190.0]
["2026-10-02T13:32:30.858320+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.864950+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.869296+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.869586+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.869852+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.873050+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.873105+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.880958+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.881254+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.881936+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.882337+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.895708+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.946352+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:32:30.946355+00:00", "trade", 10.515, 3300.0]
["2026-10-02T13:32:30.946403+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:32:30.946424+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:32:30.946502+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:32:30.946589+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:32:30.946673+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:32:30.946782+00:00", "trade", 10.515, 3000.0]
["2026-10-02T13:32:30.947194+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:32:30.947257+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:32:30.989822+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.992022+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:30.999550+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.009218+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.010251+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.050215+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.070058+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.078142+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.169449+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.258185+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.317235+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.340355+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.363683+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:32:31.363756+00:00", "trade", 10.515, 1200.0]
["2026-10-02T13:32:31.363815+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:32:31.364056+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.383720+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:32:31.383723+00:00", "trade", 10.515, 1000.0]
["2026-10-02T13:32:31.383783+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:32:31.394338+00:00", "trade", 10.515, 1200.0]
["2026-10-02T13:32:31.487274+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.510775+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.651674+00:00", "trade", 10.515, 72.0]
["2026-10-02T13:32:31.671567+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.785713+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.859212+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.859247+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.862405+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:31.925149+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:32.019057+00:00", "trade", 10.52, 266.0]
["2026-10-02T13:32:32.173898+00:00", "trade", 10.52, 900.0]
["2026-10-02T13:32:32.175296+00:00", "trade", 10.52, 3400.0]
["2026-10-02T13:32:32.214792+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:32.218345+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:32.350071+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:32:32.371927+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:32:32.591988+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:32.594895+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:32.595551+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:32.599566+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:32.631206+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:32:32.648943+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:32.657855+00:00", "trade", 10.515, 1200.0]
["2026-10-02T13:32:32.657859+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:32:32.657901+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:32:32.658586+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:32:32.667478+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:32:32.667520+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:32:32.972687+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:32.998704+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.176218+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:32:33.176411+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.176427+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.176431+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.176449+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:32:33.177168+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.180622+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.227357+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.237981+00:00", "trade", 10.51, 40.0]
["2026-10-02T13:32:33.238045+00:00", "trade", 10.51, 600.0]
["2026-10-02T13:32:33.238103+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.238108+00:00", "trade", 10.51, 3400.0]
["2026-10-02T13:32:33.238118+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.238168+00:00", "trade", 10.51, 1700.0]
["2026-10-02T13:32:33.238990+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.239055+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.239336+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.239401+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.239511+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.240042+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.240113+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.255960+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.257960+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.258707+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.261934+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.317612+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.370116+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.538341+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.658737+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.685245+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.685250+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.685310+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.685315+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.685370+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.685380+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.781709+00:00", "trade", 10.5168, 14.0]
["2026-10-02T13:32:33.903087+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.991658+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:33.992284+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:34.030164+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:34.067909+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:34.224962+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:34.261399+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:34.264015+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:34.915126+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:35.087561+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:35.147036+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:32:35.599813+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:35.620708+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:35.671153+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:36.027594+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:36.027650+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:36.030090+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:36.064868+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:36.155710+00:00", "trade", 10.515, 39.0]
["2026-10-02T13:32:36.156139+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:36.472481+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:36.472932+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:36.533293+00:00", "trade", 10.518, 10.0]
["2026-10-02T13:32:36.557170+00:00", "trade", 10.515, 105.0]
["2026-10-02T13:32:36.998225+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:37.185700+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:37.185735+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:37.186297+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:37.188231+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:37.188342+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:37.190872+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:37.198816+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:37.381491+00:00", "trade", 10.5075, 28.0]
["2026-10-02T13:32:37.440037+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:32:37.458648+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:37.757509+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:37.757794+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:37.981145+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:38.034925+00:00", "trade", 10.51, 700.0]
["2026-10-02T13:32:38.034986+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:38.035835+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:38.036733+00:00", "trade", 10.51, 12.0]
["2026-10-02T13:32:38.114231+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:38.114797+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:38.114832+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:38.276351+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:38.432942+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:32:38.525448+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:32:38.525448+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:38.525451+00:00", "trade", 10.51, 13646.0]
["2026-10-02T13:32:38.525460+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:32:38.525493+00:00", "trade", 10.51, 154.0]
["2026-10-02T13:32:38.525529+00:00", "trade", 10.51, 2351.0]
["2026-10-02T13:32:38.525634+00:00", "trade", 10.51, 2200.0]
["2026-10-02T13:32:38.525637+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:38.525640+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:38.525673+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:38.525677+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:38.525678+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:38.525679+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:38.525682+00:00", "trade", 10.51, 3200.0]
["2026-10-02T13:32:38.525683+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:38.525688+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:32:38.525712+00:00", "trade", 10.51, 4572.0]
["2026-10-02T13:32:38.525713+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:32:38.525713+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:32:38.525808+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:32:38.525819+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:32:38.525819+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:32:38.525854+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:32:38.525919+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.526019+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.526054+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.526094+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.526099+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.526099+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.526099+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.526099+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.526105+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.526105+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.526105+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.526114+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.526129+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.526169+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.526174+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.526270+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.530735+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.531106+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.531552+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.532499+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.557198+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.557203+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.575446+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.583646+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.585631+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.585631+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.587259+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.600476+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.600481+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.600481+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.600486+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.600496+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.600511+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.623820+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:32:38.623874+00:00", "trade", 10.5, 2200.0]
["2026-10-02T13:32:38.623878+00:00", "trade", 10.5, 722.0]
["2026-10-02T13:32:38.623883+00:00", "trade", 10.5, 800.0]
["2026-10-02T13:32:38.623883+00:00", "trade", 10.5, 1400.0]
["2026-10-02T13:32:38.623887+00:00", "trade", 10.5, 1100.0]
["2026-10-02T13:32:38.623890+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:32:38.623890+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:38.623893+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:32:38.623980+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:38.623982+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.623986+00:00", "trade", 10.5, 1400.0]
["2026-10-02T13:32:38.623987+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.623992+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.624013+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:38.624027+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:32:38.624067+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:38.624091+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:38.624097+00:00", "trade", 10.5, 6900.0]
["2026-10-02T13:32:38.624103+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:38.624107+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:38.624107+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:38.624138+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:38.624167+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:38.624197+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:38.624288+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:38.624310+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:38.624331+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:38.624350+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:38.624408+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:38.624437+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:38.624449+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:38.624458+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:38.624463+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:38.624468+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:38.624473+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:38.624473+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:38.624473+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:38.624473+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:38.624478+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:32:38.624488+00:00", "trade", 10.5, 3700.0]
["2026-10-02T13:32:38.624488+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.624498+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.624508+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.624513+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.624553+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.624688+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.624713+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.624724+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.624734+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.624899+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.624909+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.627019+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.631890+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.632156+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.632457+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.676767+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.677589+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.852800+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.853447+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.853908+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.855787+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.857005+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:38.904634+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:39.007330+00:00", "trade", 10.49, 700.0]
["2026-10-02T13:32:39.007939+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:39.007954+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:32:39.007956+00:00", "trade", 10.49, 7.0]
["2026-10-02T13:32:39.007959+00:00", "trade", 10.49, 1400.0]
["2026-10-02T13:32:39.007962+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:39.007965+00:00", "trade", 10.49, 5.0]
["2026-10-02T13:32:39.007965+00:00", "trade", 10.49, 3.0]
["2026-10-02T13:32:39.008089+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:39.008099+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:39.008355+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:39.008380+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:39.008385+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:39.008392+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:39.008398+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:39.008445+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:39.008490+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:39.008497+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:39.008539+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:39.008542+00:00", "trade", 10.49, 2100.0]
["2026-10-02T13:32:39.008578+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:39.008656+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:39.008656+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:39.008661+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:39.008671+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:39.008687+00:00", "trade", 10.49, 6900.0]
["2026-10-02T13:32:39.008696+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:39.008729+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:39.008746+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:39.008761+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:32:39.008771+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:39.008776+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.009317+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.012034+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.020584+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.026518+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.026934+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.039434+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.048621+00:00", "trade", 10.485, 1.0]
["2026-10-02T13:32:39.057386+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.057421+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.059110+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.059120+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.059136+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.066463+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.066508+00:00", "trade", 10.485, 200.0]
["2026-10-02T13:32:39.067099+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.067160+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.069731+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.072507+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.073716+00:00", "trade", 10.485, 1.0]
["2026-10-02T13:32:39.074502+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.087553+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.088140+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.088175+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.105421+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.106207+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.106247+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.106933+00:00", "trade", 10.485, 600.0]
["2026-10-02T13:32:39.120226+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.141196+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.141316+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.141837+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.141872+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.146248+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.164255+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.164882+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.182118+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.182709+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.191512+00:00", "trade", 10.485, 300.0]
["2026-10-02T13:32:39.191662+00:00", "trade", 10.485, 300.0]
["2026-10-02T13:32:39.330525+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.468789+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.666077+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:39.670077+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:40.109115+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:40.220538+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:32:40.220553+00:00", "trade", 10.48, 700.0]
["2026-10-02T13:32:40.220577+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:32:40.220619+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:32:40.220628+00:00", "trade", 10.48, 116.0]
["2026-10-02T13:32:40.220773+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:32:40.220797+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:32:40.220929+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:32:40.226363+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:32:40.267164+00:00", "trade", 10.48, 600.0]
["2026-10-02T13:32:40.409423+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:40.412881+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:40.413403+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:40.414189+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:40.414726+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:40.428883+00:00", "trade", 10.48, 25.0]
["2026-10-02T13:32:40.428889+00:00", "trade", 10.48, 700.0]
["2026-10-02T13:32:40.428889+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:32:40.428891+00:00", "trade", 10.48, 200.0]
["2026-10-02T13:32:40.428895+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:40.428897+00:00", "trade", 10.48, 3.0]
["2026-10-02T13:32:40.428897+00:00", "trade", 10.48, 5000.0]
["2026-10-02T13:32:40.428897+00:00", "trade", 10.48, 500.0]
["2026-10-02T13:32:40.428903+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:32:40.428903+00:00", "trade", 10.48, 300.0]
["2026-10-02T13:32:40.428906+00:00", "trade", 10.48, 300.0]
["2026-10-02T13:32:40.428927+00:00", "trade", 10.48, 304.0]
["2026-10-02T13:32:40.428945+00:00", "trade", 10.48, 304.0]
["2026-10-02T13:32:40.428955+00:00", "trade", 10.48, 596.0]
["2026-10-02T13:32:40.429040+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:40.429075+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:40.429100+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:32:40.429110+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:32:40.429132+00:00", "trade", 10.48, 400.0]
["2026-10-02T13:32:40.429132+00:00", "trade", 10.48, 200.0]
["2026-10-02T13:32:40.429150+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:32:40.429180+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429185+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429200+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429200+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429200+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429205+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429228+00:00", "trade", 10.48, 1600.0]
["2026-10-02T13:32:40.429230+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429280+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429285+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429291+00:00", "trade", 10.48, 12.0]
["2026-10-02T13:32:40.429351+00:00", "trade", 10.48, 500.0]
["2026-10-02T13:32:40.429411+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:32:40.429426+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429466+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429466+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429466+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429471+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429471+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429476+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429481+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429481+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429491+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429496+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429516+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429561+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429852+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429912+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429942+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.429952+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.430007+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.430042+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.430157+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.430298+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.430363+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.430422+00:00", "trade", 10.475, 200.0]
["2026-10-02T13:32:40.430483+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.430503+00:00", "trade", 10.475, 400.0]
["2026-10-02T13:32:40.430724+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.431034+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.431095+00:00", "trade", 10.475, 200.0]
["2026-10-02T13:32:40.431170+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.431370+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.431816+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.431856+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.432814+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.433796+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.434152+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.434272+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.434307+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.434407+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.465917+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.486852+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.488611+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.488626+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.488691+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.489974+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.494861+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.505637+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.506769+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.509531+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.511606+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.511616+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.515234+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.528571+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.529142+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.585150+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.585201+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.718387+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.721610+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.725017+00:00", "trade", 10.47, 50.0]
["2026-10-02T13:32:40.725020+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:32:40.725027+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:32:40.725029+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:32:40.725032+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:32:40.725035+00:00", "trade", 10.47, 900.0]
["2026-10-02T13:32:40.725035+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:32:40.725038+00:00", "trade", 10.47, 25.0]
["2026-10-02T13:32:40.725038+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:32:40.725158+00:00", "trade", 10.47, 60.0]
["2026-10-02T13:32:40.725198+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.725198+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:32:40.725253+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:32:40.725263+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:32:40.725268+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:32:40.725269+00:00", "trade", 10.47, 800.0]
["2026-10-02T13:32:40.725269+00:00", "trade", 10.47, 4900.0]
["2026-10-02T13:32:40.725275+00:00", "trade", 10.47, 900.0]
["2026-10-02T13:32:40.725333+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725333+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:32:40.725354+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725356+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:32:40.725438+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:32:40.725614+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725614+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725624+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725624+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725629+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725629+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725634+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725634+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725634+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725639+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725639+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725644+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725644+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725649+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725674+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725714+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725755+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.725759+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.726336+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.726426+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.726702+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.726982+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.726992+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.727028+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.727238+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.728752+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.729293+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.729353+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.730305+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.731122+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.733819+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.735075+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:32:40.736129+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.736387+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:32:40.737783+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.742845+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.756548+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.784685+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.786404+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.786634+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.786689+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.786975+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.794062+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.803142+00:00", "trade", 10.465, 1300.0]
["2026-10-02T13:32:40.803168+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.803740+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.803900+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.803995+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.808802+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.809208+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.814605+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:32:40.816034+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.816686+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.816721+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.850099+00:00", "trade", 10.465, 1467.0]
["2026-10-02T13:32:40.850159+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:32:40.850162+00:00", "trade", 10.465, 50.0]
["2026-10-02T13:32:40.850165+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:32:40.850234+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:32:40.850256+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:32:40.850256+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:32:40.850258+00:00", "trade", 10.465, 50.0]
["2026-10-02T13:32:40.850261+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:32:40.850291+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:32:40.850318+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:32:40.850333+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:32:40.850342+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:32:40.850375+00:00", "trade", 10.465, 33.0]
["2026-10-02T13:32:40.850403+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:32:40.850460+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:32:40.850520+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:32:40.850577+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:32:40.850646+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:32:40.850709+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:32:40.850778+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:32:40.850778+00:00", "trade", 10.465, 250.0]
["2026-10-02T13:32:40.850848+00:00", "trade", 10.465, 50.0]
["2026-10-02T13:32:40.851303+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:40.871942+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:41.104656+00:00", "trade", 10.465, 4.0]
["2026-10-02T13:32:41.114959+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:41.166580+00:00", "trade", 10.465, 35.0]
["2026-10-02T13:32:41.552279+00:00", "trade", 10.4686, 50.0]
["2026-10-02T13:32:41.786665+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:42.513981+00:00", "trade", 10.4699, 8000.0]
["2026-10-02T13:32:42.514922+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:32:42.514931+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:32:42.514935+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:32:42.514937+00:00", "trade", 10.465, 258.0]
["2026-10-02T13:32:42.514947+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:32:42.514962+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:32:42.515061+00:00", "trade", 10.465, 131.0]
["2026-10-02T13:32:42.515118+00:00", "trade", 10.465, 169.0]
["2026-10-02T13:32:42.515190+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:32:42.515196+00:00", "trade", 10.465, 131.0]
["2026-10-02T13:32:42.515280+00:00", "trade", 10.465, 169.0]
["2026-10-02T13:32:42.515353+00:00", "trade", 10.465, 131.0]
["2026-10-02T13:32:42.515374+00:00", "trade", 10.465, 169.0]
["2026-10-02T13:32:42.515470+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:32:42.515479+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:32:42.515494+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:32:42.515545+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:32:42.516017+00:00", "trade", 10.465, 500.0]
["2026-10-02T13:32:42.516020+00:00", "trade", 10.465, 500.0]
["2026-10-02T13:32:42.516577+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:32:42.516594+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:32:42.516646+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:32:42.614417+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:32:42.614474+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:32:42.614534+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:32:43.287730+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:43.321941+00:00", "trade", 10.4699, 5.0]
["2026-10-02T13:32:43.536723+00:00", "trade", 10.465, 3.0]
["2026-10-02T13:32:44.301970+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:44.399251+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:44.483421+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:44.818216+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:44.820506+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:45.039085+00:00", "trade", 10.46, 3.0]
["2026-10-02T13:32:45.039089+00:00", "trade", 10.46, 1274.0]
["2026-10-02T13:32:45.039101+00:00", "trade", 10.46, 20.0]
["2026-10-02T13:32:45.039156+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:45.039156+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:45.039156+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:45.039158+00:00", "trade", 10.46, 800.0]
["2026-10-02T13:32:45.039161+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:32:45.039164+00:00", "trade", 10.46, 97.0]
["2026-10-02T13:32:45.039191+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:45.039735+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:32:45.039738+00:00", "trade", 10.46, 1097.0]
["2026-10-02T13:32:45.039888+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:45.040058+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:45.040449+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:45.040489+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:45.042499+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:32:45.043004+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:32:45.043391+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:45.048348+00:00", "trade", 10.46, 7.0]
["2026-10-02T13:32:45.100326+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:45.118745+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:45.122814+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:45.149751+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:32:45.149804+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:45.149809+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:32:45.149812+00:00", "trade", 10.46, 1583.0]
["2026-10-02T13:32:45.149818+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:32:45.149859+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:32:45.149869+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:32:45.149949+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:32:45.150039+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:32:45.150199+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:32:45.150374+00:00", "trade", 10.46, 2.0]
["2026-10-02T13:32:45.150460+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:32:45.150756+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:32:45.150756+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:32:45.150756+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:32:45.150801+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:32:45.151112+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:32:45.158058+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:32:45.175354+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:45.175409+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:45.175465+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:45.175514+00:00", "trade", 10.455, 98.0]
["2026-10-02T13:32:45.175615+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:45.175625+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:45.175778+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:32:45.176341+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:32:45.176972+00:00", "trade", 10.455, 1400.0]
["2026-10-02T13:32:45.183107+00:00", "trade", 10.46, 900.0]
["2026-10-02T13:32:45.184279+00:00", "trade", 10.46, 1200.0]
["2026-10-02T13:32:45.184396+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:45.205962+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:45.251540+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:45.291767+00:00", "trade", 10.455, 1700.0]
["2026-10-02T13:32:45.334673+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:45.385815+00:00", "trade", 10.46, 10000.0]
["2026-10-02T13:32:45.458101+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:45.707699+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:45.773405+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:45.811868+00:00", "trade", 10.455, 580.0]
["2026-10-02T13:32:45.811891+00:00", "trade", 10.45, 580.0]
["2026-10-02T13:32:45.811903+00:00", "trade", 10.455, 10.0]
["2026-10-02T13:32:45.811912+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:32:45.812093+00:00", "trade", 10.455, 910.0]
["2026-10-02T13:32:45.814706+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:32:45.922458+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:32:45.922467+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:32:45.922524+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:32:45.922533+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:32:45.922587+00:00", "trade", 10.45, 199.0]
["2026-10-02T13:32:45.922647+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:32:45.922705+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:32:45.922732+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:45.922840+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:32:45.962083+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:32:45.962203+00:00", "trade", 10.45, 639.0]
["2026-10-02T13:32:45.978652+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:45.986281+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:46.039146+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:46.573135+00:00", "trade", 10.4583, 14.0]
["2026-10-02T13:32:47.414468+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:47.546691+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:32:47.546751+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:32:47.635944+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:47.635979+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:47.636305+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:47.636325+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636337+00:00", "trade", 10.45, 3000.0]
["2026-10-02T13:32:47.636343+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:32:47.636345+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636349+00:00", "trade", 10.45, 1000.0]
["2026-10-02T13:32:47.636349+00:00", "trade", 10.45, 87.0]
["2026-10-02T13:32:47.636352+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:32:47.636364+00:00", "trade", 10.45, 2500.0]
["2026-10-02T13:32:47.636365+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636368+00:00", "trade", 10.45, 5000.0]
["2026-10-02T13:32:47.636371+00:00", "trade", 10.45, 50.0]
["2026-10-02T13:32:47.636371+00:00", "trade", 10.45, 60.0]
["2026-10-02T13:32:47.636371+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636371+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636373+00:00", "trade", 10.45, 1000.0]
["2026-10-02T13:32:47.636383+00:00", "trade", 10.45, 5.0]
["2026-10-02T13:32:47.636383+00:00", "trade", 10.45, 1000.0]
["2026-10-02T13:32:47.636388+00:00", "trade", 10.45, 1000.0]
["2026-10-02T13:32:47.636436+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636461+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636500+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:32:47.636501+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636556+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636576+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636578+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:32:47.636590+00:00", "trade", 10.45, 900.0]
["2026-10-02T13:32:47.636597+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636601+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636606+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636606+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636606+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636606+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636611+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636611+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636616+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636616+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636621+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636701+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636746+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:47.636761+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.636782+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.636782+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.636786+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.636841+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.636847+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.636957+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.636967+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.636982+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.637072+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.637107+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.637172+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.637182+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.637278+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.637348+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.637508+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.637578+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.637579+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:47.637724+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.637804+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.637853+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:32:47.637877+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:32:47.638132+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:32:47.638544+00:00", "trade", 10.445, 600.0]
["2026-10-02T13:32:47.638562+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:32:47.638821+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:32:47.638821+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:32:47.639236+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:32:47.640637+00:00", "trade", 10.45, 7000.0]
["2026-10-02T13:32:47.642244+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.667815+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.685507+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.694143+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.697736+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.697751+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.706938+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.707063+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.710667+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.710847+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.711444+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.711990+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.712095+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.713649+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.714346+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.714406+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.714441+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.716380+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.717428+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.717934+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.720194+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.723713+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.724009+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.725878+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.730133+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.796070+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.803442+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.804084+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.804339+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.805196+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.861751+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:47.885753+00:00", "trade", 10.445, 1.0]
["2026-10-02T13:32:47.966446+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:32:47.967219+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:32:48.339255+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:48.353023+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:48.390071+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:48.394657+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:48.511680+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:48.528520+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:48.528530+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:48.529732+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:48.530324+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:48.797799+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:48.919518+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:49.080756+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:49.081032+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:49.081042+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:49.081598+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:49.081638+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:49.084520+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:49.087699+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:49.087699+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:49.087708+00:00", "trade", 10.45, 2200.0]
["2026-10-02T13:32:49.087708+00:00", "trade", 10.45, 3800.0]
["2026-10-02T13:32:49.087708+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:49.087798+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:49.087808+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:49.087863+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:49.087983+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:49.088004+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:49.088004+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:49.088011+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:49.088015+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:49.088018+00:00", "trade", 10.45, 171.0]
["2026-10-02T13:32:49.088018+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:32:49.088021+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:32:49.088024+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:49.088027+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:32:49.088109+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:49.088159+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:49.088195+00:00", "trade", 10.45, 800.0]
["2026-10-02T13:32:49.088198+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:49.088198+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:49.088204+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:49.088209+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:49.088258+00:00", "trade", 10.45, 1300.0]
["2026-10-02T13:32:49.088259+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:49.088261+00:00", "trade", 10.45, 244.0]
["2026-10-02T13:32:49.088289+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:49.088314+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:49.088345+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:49.088369+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.088405+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.088415+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.088419+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.088419+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.088424+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.088424+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.088430+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.088434+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.088495+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.088635+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.088720+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.088735+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.088755+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.088780+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.088791+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.088876+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.088926+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.089111+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.089186+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.089220+00:00", "trade", 10.45, 320.0]
["2026-10-02T13:32:49.089231+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.089238+00:00", "trade", 10.45, 380.0]
["2026-10-02T13:32:49.089362+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.089397+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.089457+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.089497+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.089623+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:32:49.089629+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:32:49.089894+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:32:49.090059+00:00", "trade", 10.45, 900.0]
["2026-10-02T13:32:49.090314+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.090787+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:32:49.090805+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:32:49.091274+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:49.091289+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:32:49.091334+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:49.091449+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:49.091467+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:49.091524+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:49.091596+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:49.091704+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:32:49.091888+00:00", "trade", 10.45, 122.0]
["2026-10-02T13:32:49.091915+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:32:49.092134+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:49.092243+00:00", "trade", 10.45, 11.0]
["2026-10-02T13:32:49.092579+00:00", "trade", 10.45, 12.0]
["2026-10-02T13:32:49.092661+00:00", "trade", 10.45, 188.0]
["2026-10-02T13:32:49.103440+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.103561+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.109384+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.109835+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.123107+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.123698+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.149304+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.153735+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.181931+00:00", "trade", 10.4582, 14.0]
["2026-10-02T13:32:49.196987+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.223320+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.229815+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.297745+00:00", "trade", 10.4501, 95.0]
["2026-10-02T13:32:49.333295+00:00", "trade", 10.455, 10.0]
["2026-10-02T13:32:49.333376+00:00", "trade", 10.455, 90.0]
["2026-10-02T13:32:49.390087+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.390251+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.390251+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.409853+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.816765+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.816810+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:49.875078+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.034512+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.063586+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.063625+00:00", "trade", 10.455, 600.0]
["2026-10-02T13:32:50.063656+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.064834+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.069378+00:00", "trade", 10.455, 2700.0]
["2026-10-02T13:32:50.126586+00:00", "trade", 10.455, 600.0]
["2026-10-02T13:32:50.126846+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.127403+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.205400+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:32:50.205407+00:00", "trade", 10.45, 2300.0]
["2026-10-02T13:32:50.205407+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:32:50.205407+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:32:50.205409+00:00", "trade", 10.45, 800.0]
["2026-10-02T13:32:50.205409+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:32:50.205412+00:00", "trade", 10.45, 700.0]
["2026-10-02T13:32:50.205412+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:32:50.205415+00:00", "trade", 10.45, 1100.0]
["2026-10-02T13:32:50.205458+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.205483+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.205483+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.205528+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.205528+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.205543+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.205653+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.205663+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.205669+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.205689+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.205698+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:32:50.205701+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:32:50.205704+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:32:50.205707+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:32:50.205707+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:32:50.205710+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:32:50.205710+00:00", "trade", 10.45, 1100.0]
["2026-10-02T13:32:50.205719+00:00", "trade", 10.45, 2200.0]
["2026-10-02T13:32:50.205724+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.205734+00:00", "trade", 10.45, 750.0]
["2026-10-02T13:32:50.205784+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.205824+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.205863+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:32:50.205866+00:00", "trade", 10.45, 40.0]
["2026-10-02T13:32:50.205875+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:32:50.205875+00:00", "trade", 10.45, 900.0]
["2026-10-02T13:32:50.205899+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.205924+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.205954+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:50.205959+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:50.206034+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:50.206170+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:50.206180+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.206420+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.206475+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.206706+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.206771+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.206916+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.206947+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.207112+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.207117+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.207262+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.207689+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.207693+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.207693+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.207698+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.208896+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.210410+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.222338+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.267335+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.268257+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.287528+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.497487+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:50.939326+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:51.120895+00:00", "trade", 10.445, 2700.0]
["2026-10-02T13:32:51.121258+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:32:51.121258+00:00", "trade", 10.445, 2400.0]
["2026-10-02T13:32:51.121526+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:32:51.121526+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:32:51.121592+00:00", "trade", 10.445, 600.0]
["2026-10-02T13:32:51.121646+00:00", "trade", 10.445, 1100.0]
["2026-10-02T13:32:51.121782+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:32:51.121914+00:00", "trade", 10.445, 900.0]
["2026-10-02T13:32:51.121917+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:32:51.122359+00:00", "trade", 10.445, 2200.0]
["2026-10-02T13:32:51.123084+00:00", "trade", 10.445, 1400.0]
["2026-10-02T13:32:51.123351+00:00", "trade", 10.445, 2700.0]
["2026-10-02T13:32:51.129681+00:00", "trade", 10.445, 600.0]
["2026-10-02T13:32:51.129684+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:32:51.130054+00:00", "trade", 10.445, 1900.0]
["2026-10-02T13:32:51.130054+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:32:51.130373+00:00", "trade", 10.445, 1700.0]
["2026-10-02T13:32:51.131080+00:00", "trade", 10.445, 600.0]
["2026-10-02T13:32:51.178214+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:32:51.178232+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:32:51.178454+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:32:51.179263+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:32:51.179326+00:00", "trade", 10.44, 184.0]
["2026-10-02T13:32:51.179832+00:00", "trade", 10.44, 12.0]
["2026-10-02T13:32:51.180081+00:00", "trade", 10.44, 88.0]
["2026-10-02T13:32:51.180133+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:51.180186+00:00", "trade", 10.44, 264.0]
["2026-10-02T13:32:51.184616+00:00", "trade", 10.4884, 5.0]
["2026-10-02T13:32:51.184646+00:00", "trade", 10.5015, 10.0]
["2026-10-02T13:32:51.184736+00:00", "trade", 10.5032, 12.0]
["2026-10-02T13:32:51.274322+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:32:51.275188+00:00", "trade", 10.445, 900.0]
["2026-10-02T13:32:51.275480+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:51.275891+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:51.314753+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:51.450957+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:51.454475+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:51.531353+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:51.971984+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:51.992816+00:00", "trade", 10.445, 701.0]
["2026-10-02T13:32:51.993222+00:00", "trade", 10.44, 701.0]
["2026-10-02T13:32:51.994172+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:51.998562+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:52.091829+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:52.189140+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:52.227827+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:52.227832+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:52.227992+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:52.228353+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:52.228403+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:52.558127+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:53.220505+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:53.457003+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:32:53.666274+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:53.666334+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:53.791734+00:00", "trade", 10.445, 1.0]
["2026-10-02T13:32:53.918912+00:00", "trade", 10.4478, 300.0]
["2026-10-02T13:32:54.087008+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:54.087114+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:54.087274+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:54.087429+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:54.087520+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:54.094827+00:00", "trade", 10.44, 159.0]
["2026-10-02T13:32:54.095170+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:32:54.095233+00:00", "trade", 10.44, 1700.0]
["2026-10-02T13:32:54.095308+00:00", "trade", 10.44, 1700.0]
["2026-10-02T13:32:54.095362+00:00", "trade", 10.44, 3400.0]
["2026-10-02T13:32:54.111000+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:54.142607+00:00", "trade", 10.44, 250.0]
["2026-10-02T13:32:54.156153+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:54.156188+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:54.156208+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:54.171695+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:54.174847+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:54.179734+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:54.455023+00:00", "trade", 10.44, 15.0]
["2026-10-02T13:32:54.455045+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:32:54.455045+00:00", "trade", 10.44, 68.0]
["2026-10-02T13:32:54.455047+00:00", "trade", 10.44, 900.0]
["2026-10-02T13:32:54.455050+00:00", "trade", 10.44, 1750.0]
["2026-10-02T13:32:54.455138+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:54.455323+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:32:54.455323+00:00", "trade", 10.44, 3200.0]
["2026-10-02T13:32:54.455323+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:54.455328+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:54.455328+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:54.455358+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:32:54.455424+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:32:54.455492+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:32:54.455501+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:32:54.455604+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:54.455719+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:54.455729+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:54.455744+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:54.455759+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:54.455764+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:54.455880+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:54.456070+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:54.456075+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:54.456080+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:54.456296+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:54.456411+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:54.456496+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:54.456687+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:54.459052+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:54.459741+00:00", "trade", 10.44, 84.0]
["2026-10-02T13:32:54.928086+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:54.928121+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.456065+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.536286+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.536677+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.537449+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.537484+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.537885+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.538010+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.540110+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.560052+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.563862+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:32:55.564323+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.564508+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:32:55.564514+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:32:55.564517+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:32:55.564520+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:32:55.564524+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:32:55.564526+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:32:55.564758+00:00", "trade", 10.435, 195.0]
["2026-10-02T13:32:55.564773+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:32:55.565055+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:32:55.565070+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:32:55.565070+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:32:55.565073+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:32:55.565086+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:32:55.565086+00:00", "trade", 10.435, 232.0]
["2026-10-02T13:32:55.565130+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.565341+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:32:55.565344+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:32:55.619870+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.624275+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.626460+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.627017+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.627017+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.628300+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.628901+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:55.960161+00:00", "trade", 10.435, 50.0]
["2026-10-02T13:32:55.961185+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:56.365247+00:00", "trade", 10.4321, 22.0]
["2026-10-02T13:32:56.365608+00:00", "trade", 10.4321, 1.0]
["2026-10-02T13:32:56.387897+00:00", "trade", 10.44, 40.0]
["2026-10-02T13:32:56.558865+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:56.559812+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:56.589633+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:56.611216+00:00", "trade", 10.435, 550.0]
["2026-10-02T13:32:56.613547+00:00", "trade", 10.4395, 450.0]
["2026-10-02T13:32:56.644945+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:56.841492+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.285085+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.285376+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.291604+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:32:57.389629+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.440610+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.442294+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.442329+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.442865+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.442905+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.451076+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:32:57.451078+00:00", "trade", 10.44, 721.0]
["2026-10-02T13:32:57.452002+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.452087+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.453335+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.458928+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.459344+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.459474+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.459700+00:00", "trade", 10.44, 5.0]
["2026-10-02T13:32:57.459936+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.460432+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.460627+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.465459+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.526845+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.531726+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.583579+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.592235+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.643973+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.643998+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.643999+00:00", "trade", 10.44, 1900.0]
["2026-10-02T13:32:57.644514+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.646198+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.646228+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.646353+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.646383+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.646519+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.646764+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.663865+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.664491+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.664808+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.671759+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.672751+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.679968+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.680485+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.680540+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.680550+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.680931+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.681477+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.681612+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.681647+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.681978+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.682148+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.735270+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.735706+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.735741+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.735791+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.735826+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.736232+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.736242+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.736508+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.737074+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.747935+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.747945+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.748180+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.748331+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:32:57.748506+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:32:57.748563+00:00", "trade", 10.44, 60.0]
["2026-10-02T13:32:57.748571+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:32:57.748572+00:00", "trade", 10.44, 149.0]
["2026-10-02T13:32:57.748586+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.748616+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.748651+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.748671+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.748822+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.748847+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.748852+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.749002+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.749047+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.749077+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.749243+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.749303+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.749463+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.781092+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:32:57.781092+00:00", "trade", 10.45, 1800.0]
["2026-10-02T13:32:57.781098+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:32:57.781098+00:00", "trade", 10.45, 450.0]
["2026-10-02T13:32:57.781158+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:32:57.781158+00:00", "trade", 10.45, 700.0]
["2026-10-02T13:32:57.781161+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:32:57.781168+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:32:57.781168+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:32:57.781173+00:00", "trade", 10.45, 800.0]
["2026-10-02T13:32:57.781173+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:32:57.781194+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:32:57.781194+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:32:57.781372+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:32:57.781375+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:32:57.781378+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:32:57.781422+00:00", "trade", 10.45, 180.0]
["2026-10-02T13:32:57.781469+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.781525+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.781540+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.781560+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.781620+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.781630+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.781680+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.781690+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.781700+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.781735+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.781775+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.781911+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.781911+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.781940+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.782001+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.782001+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.782006+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.782016+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.782091+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.782191+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.782276+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.782311+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.782311+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.782407+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.782457+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.782542+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.782813+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.783198+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.783279+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.789664+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.789794+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.789819+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:32:57.789884+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.789894+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:32:57.789899+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:32:57.789995+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.790170+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.790396+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.790456+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.790461+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.790476+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.790531+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.790581+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.790611+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.790611+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.790641+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.790646+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:32:57.790656+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:32:57.790671+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.790751+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:32:57.790756+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.790776+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:32:57.790781+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.790807+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.790807+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:32:57.790832+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.790892+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:32:57.790932+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.790942+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:32:57.790967+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.790977+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.790994+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:32:57.791002+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791007+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791107+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:32:57.791122+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791172+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791177+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.791183+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.791208+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.791208+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.791222+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791238+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.791238+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.791258+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.791273+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.791273+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.791278+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.791288+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.791303+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.791328+00:00", "trade", 10.45, 450.0]
["2026-10-02T13:32:57.791328+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:57.791331+00:00", "trade", 10.45, 7.0]
["2026-10-02T13:32:57.791343+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.791413+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791418+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791428+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791443+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791463+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791463+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791483+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791498+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791513+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791559+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791608+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791659+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791664+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791669+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791719+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791754+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791754+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791782+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:32:57.791794+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.791809+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:32:57.791834+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.792224+00:00", "trade", 10.45, 180.0]
["2026-10-02T13:32:57.792227+00:00", "trade", 10.45, 220.0]
["2026-10-02T13:32:57.792310+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.792330+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.792475+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.792621+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.792646+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.793097+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.793588+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.796255+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.796746+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.797217+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.797959+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.801191+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.805055+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.821630+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.822156+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.822166+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.822652+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.822823+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.823329+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.823364+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.823835+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.828752+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.838715+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.845056+00:00", "trade", 10.45, 20.0]
["2026-10-02T13:32:57.845080+00:00", "trade", 10.455, 3300.0]
["2026-10-02T13:32:57.845321+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.846459+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.847055+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.847110+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.869631+00:00", "trade", 10.46, 450.0]
["2026-10-02T13:32:57.891156+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:57.891204+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:32:57.891321+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:32:57.891424+00:00", "trade", 10.455, 600.0]
["2026-10-02T13:32:57.891490+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:57.891771+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.892043+00:00", "trade", 10.455, 600.0]
["2026-10-02T13:32:57.892049+00:00", "trade", 10.455, 1300.0]
["2026-10-02T13:32:57.900135+00:00", "trade", 10.455, 1300.0]
["2026-10-02T13:32:57.900253+00:00", "trade", 10.455, 600.0]
["2026-10-02T13:32:57.900256+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:32:57.900295+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:32:57.905452+00:00", "trade", 10.455, 600.0]
["2026-10-02T13:32:57.949428+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.952090+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.953328+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.961708+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.962399+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.962680+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.963662+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.964103+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.967341+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.967777+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.968408+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.968829+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.970042+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.970458+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.980823+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.981259+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.982647+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.983068+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.993548+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.997320+00:00", "trade", 10.45, 900.0]
["2026-10-02T13:32:57.997322+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.997382+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.997603+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.997639+00:00", "trade", 10.45, 5.0]
["2026-10-02T13:32:57.997728+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.997798+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:57.997823+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.997873+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.997878+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.997884+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.997889+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.997894+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:57.997924+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.997969+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.998054+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.998149+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.998169+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.998179+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.998179+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.998184+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.998390+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:57.998931+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.022823+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.023349+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.023645+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.023845+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.025048+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.025264+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.025559+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.030185+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.030185+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.030185+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.080790+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.096294+00:00", "trade", 10.445, 20.0]
["2026-10-02T13:32:58.132308+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.135656+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.151579+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.152035+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.175180+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.175701+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.175721+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.175751+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.175871+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.176022+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.176207+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.180823+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.181765+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.181775+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.181936+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.195533+00:00", "trade", 10.4483, 14.0]
["2026-10-02T13:32:58.197848+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.226166+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.232160+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.234686+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.234716+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.269298+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.269333+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.269378+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.269428+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.269469+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.269694+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.269694+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.269774+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.269799+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.304682+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.305048+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.305113+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.305168+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.305198+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.305279+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.305654+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.305725+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.305780+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.306216+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.417301+00:00", "trade", 10.4499, 2.0]
["2026-10-02T13:32:58.426933+00:00", "trade", 10.4499, 50.0]
["2026-10-02T13:32:58.442904+00:00", "trade", 10.441, 300.0]
["2026-10-02T13:32:58.442964+00:00", "trade", 10.441, 100.0]
["2026-10-02T13:32:58.443027+00:00", "trade", 10.441, 1080.0]
["2026-10-02T13:32:58.443497+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.484820+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.618127+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.630065+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.630100+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.634113+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:32:58.636731+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:32:58.672448+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:32:58.672451+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:32:58.672451+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:32:58.672596+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:58.672631+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:58.672637+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:32:58.672652+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:32:58.672656+00:00", "trade", 10.45, 700.0]
["2026-10-02T13:32:58.672661+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:32:58.672722+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.672732+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.672737+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.672827+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.672852+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.672857+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.672862+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.672872+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.672877+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.672877+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.672887+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.672922+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.673348+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.673629+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.673734+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.674095+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.674531+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.674616+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.675107+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.677804+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.784327+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:58.948767+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:59.029995+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:59.247606+00:00", "trade", 10.45, 2.0]
["2026-10-02T13:32:59.394051+00:00", "trade", 10.452, 1.0]
["2026-10-02T13:32:59.490559+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:59.498162+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:32:59.993243+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:00.514910+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:33:00.765438+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:00.765463+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:00.777298+00:00", "trade", 10.455, 1500.0]
["2026-10-02T13:33:00.814845+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:00.820764+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:00.838581+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:00.870156+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:01.241901+00:00", "trade", 10.4583, 1.0]
["2026-10-02T13:33:01.267149+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:33:01.613517+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:01.701326+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:01.819256+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:02.546719+00:00", "trade", 10.4519, 189.0]
["2026-10-02T13:33:02.683992+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:02.684010+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:02.684016+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:33:02.684016+00:00", "trade", 10.45, 1200.0]
["2026-10-02T13:33:02.684019+00:00", "trade", 10.45, 4000.0]
["2026-10-02T13:33:02.684035+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:02.684040+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:02.684055+00:00", "trade", 10.45, 45.0]
["2026-10-02T13:33:02.684064+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:33:02.684068+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:02.684068+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:33:02.684071+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:02.684071+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:02.684071+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:02.684074+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:33:02.684074+00:00", "trade", 10.45, 555.0]
["2026-10-02T13:33:02.684076+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:33:02.684076+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:02.684081+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:02.684085+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:02.684226+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:02.684256+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:02.684336+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:02.684366+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684371+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684511+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684556+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684586+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684586+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684591+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684591+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684591+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684597+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684601+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684601+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684607+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684617+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684622+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684627+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684687+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684717+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684772+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684822+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684837+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684872+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.684885+00:00", "trade", 10.45, 20.0]
["2026-10-02T13:33:02.685042+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.685178+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.685438+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.686079+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:02.686614+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:33:02.689202+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.715137+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:02.715140+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:33:02.715169+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.715169+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.715169+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.715832+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:02.715861+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.716417+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.716457+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.724961+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:33:02.725515+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:33:02.741647+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.741657+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.741681+00:00", "trade", 10.445, 3300.0]
["2026-10-02T13:33:02.741708+00:00", "trade", 10.445, 1600.0]
["2026-10-02T13:33:02.741762+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.742173+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.743421+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.744003+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.744033+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.744649+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.744684+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.745707+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.745922+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.745977+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.746408+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.748047+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.760211+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.760236+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.760246+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.760442+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.760878+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.761439+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.761469+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.762524+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:33:02.762572+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:02.762599+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:02.762641+00:00", "trade", 10.445, 80.0]
["2026-10-02T13:33:02.762830+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:02.762884+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:33:02.763369+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.763456+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:02.764084+00:00", "trade", 10.44, 48.0]
["2026-10-02T13:33:02.764172+00:00", "trade", 10.44, 52.0]
["2026-10-02T13:33:02.765654+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:02.767198+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.772320+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.775362+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.792713+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.793169+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.810981+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:02.817037+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:02.817963+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.866509+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:02.867772+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:03.174490+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:03.309451+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:03.685058+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.016019+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.064519+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.064539+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.064574+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.065537+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.068534+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.090737+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.438849+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.463592+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.463642+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.464129+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.464830+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.464956+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.465527+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.467066+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.467181+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.467331+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.467341+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.467356+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.467417+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.467436+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.467552+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.467597+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.467622+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.467933+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.469366+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.482778+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.483364+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.513481+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.529253+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.532902+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.533278+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.533899+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.533904+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.533934+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.559916+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.560277+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.560417+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.567745+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.568331+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.644116+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.644347+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.645289+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.645730+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.706539+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.707091+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.768642+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.769113+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.778240+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.779413+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.779678+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.780210+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.780355+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.780971+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.808246+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.818730+00:00", "trade", 10.4462, 200.0]
["2026-10-02T13:33:04.819468+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.858896+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.859934+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.860255+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.860475+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.860996+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.861618+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.862129+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.862944+00:00", "trade", 10.4401, 2500.0]
["2026-10-02T13:33:04.864403+00:00", "trade", 10.4401, 2500.0]
["2026-10-02T13:33:04.878889+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.879876+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.880583+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.881625+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.881655+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.881681+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.881906+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.882006+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.882182+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.882462+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.882533+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.883099+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.884332+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.884592+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.885369+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.900711+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.901312+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.901929+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.901944+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.902756+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.903472+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.903733+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.904239+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:04.979337+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:04.979413+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:04.979438+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:04.979909+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:04.979954+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:04.979969+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:04.979974+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:04.980024+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:33:04.980029+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:04.980059+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:04.980089+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:04.980114+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:04.980159+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:04.980200+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:04.980370+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:04.981037+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:04.984079+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:04.999306+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:33:04.999906+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.000368+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.029557+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.029762+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.047424+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.047740+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.177503+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.196584+00:00", "trade", 10.46, 65.0]
["2026-10-02T13:33:05.540350+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.549452+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.558268+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.573985+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.576872+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.585202+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.594003+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.603200+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.612552+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.701020+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:33:05.701522+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:33:05.720348+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.811850+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.816827+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.875846+00:00", "trade", 10.455, 27.0]
["2026-10-02T13:33:05.877722+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.882660+00:00", "trade", 10.46, 5.0]
["2026-10-02T13:33:05.915301+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.915531+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.918133+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:05.918143+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:05.918178+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:05.918208+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:05.918208+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:05.918213+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:05.918218+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:05.918238+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:05.918253+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:05.918298+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:05.918303+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:05.918303+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:05.918343+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:05.919085+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:05.919150+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:05.919180+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:05.919350+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:05.921661+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:05.950209+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.020135+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.035216+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.035316+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.036273+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.036880+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.037386+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.038383+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.038398+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.038448+00:00", "trade", 10.445, 1300.0]
["2026-10-02T13:33:06.038473+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.041122+00:00", "trade", 10.45, 978.0]
["2026-10-02T13:33:06.046252+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.047239+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.048272+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.105057+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.105122+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.106390+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.107648+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.107703+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.113061+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.114053+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.114083+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.138256+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.138296+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.139248+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.156659+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.157727+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.157987+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.158453+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.160082+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.160087+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.165966+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.166407+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.166588+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.166603+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.192865+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.193873+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.193913+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.193923+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.204553+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.204814+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.204839+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.204914+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.204979+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.205024+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:33:06.205059+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.205115+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.205350+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.205410+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.205475+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:06.205476+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.205476+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.205495+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.205495+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.205501+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:06.205510+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.205515+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.205520+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.205525+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.205525+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.205530+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.205545+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.205570+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.205580+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.205597+00:00", "trade", 10.45, 481.0]
["2026-10-02T13:33:06.205601+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.205628+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:33:06.205631+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.205634+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:06.205637+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:33:06.205641+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.205646+00:00", "trade", 10.45, 163.0]
["2026-10-02T13:33:06.205646+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.205646+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.205651+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.205656+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.205661+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.205661+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.205664+00:00", "trade", 10.45, 637.0]
["2026-10-02T13:33:06.205671+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.205701+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.205736+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:06.205736+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.205816+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.205874+00:00", "trade", 10.45, 120.0]
["2026-10-02T13:33:06.205881+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.205883+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:06.205892+00:00", "trade", 10.45, 280.0]
["2026-10-02T13:33:06.205901+00:00", "trade", 10.45, 220.0]
["2026-10-02T13:33:06.205921+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.205927+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.205936+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.205942+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.205951+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.205992+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206006+00:00", "trade", 10.45, 1226.0]
["2026-10-02T13:33:06.206006+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206016+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206037+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206042+00:00", "trade", 10.45, 700.0]
["2026-10-02T13:33:06.206062+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206082+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206082+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206082+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206083+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:33:06.206083+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:33:06.206088+00:00", "trade", 10.45, 1044.0]
["2026-10-02T13:33:06.206088+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:06.206091+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:06.206102+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206102+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206102+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206107+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206107+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206112+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206112+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206112+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206112+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206117+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206117+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206122+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206147+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:06.206148+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:06.206172+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206172+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206177+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206212+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206217+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206289+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:06.206302+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206302+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206302+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206322+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206328+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206328+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206347+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206392+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206392+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206578+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206588+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206613+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206758+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:06.206765+00:00", "trade", 10.45, 460.0]
["2026-10-02T13:33:06.206788+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:33:06.206808+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.206833+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.206848+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.206869+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.206879+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.206919+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.206924+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.206954+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.206964+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.206974+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.206979+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.207450+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.207465+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.207741+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.210703+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.211149+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.217439+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.236724+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.257328+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.309248+00:00", "trade", 10.45, 50.0]
["2026-10-02T13:33:06.436238+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.467195+00:00", "trade", 10.455, 45.0]
["2026-10-02T13:33:06.467758+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.469390+00:00", "trade", 10.455, 10.0]
["2026-10-02T13:33:06.469420+00:00", "trade", 10.455, 90.0]
["2026-10-02T13:33:06.546460+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.848748+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:06.863132+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.095905+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.106701+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.161250+00:00", "trade", 10.455, 2100.0]
["2026-10-02T13:33:07.178408+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:33:07.178408+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:33:07.178453+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:33:07.178490+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:33:07.244273+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.245195+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.286939+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.287064+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.287506+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.296527+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.563827+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.573956+00:00", "trade", 10.45, 40.0]
["2026-10-02T13:33:07.573971+00:00", "trade", 10.45, 40.0]
["2026-10-02T13:33:07.573974+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:33:07.573974+00:00", "trade", 10.45, 3300.0]
["2026-10-02T13:33:07.573986+00:00", "trade", 10.45, 40.0]
["2026-10-02T13:33:07.573989+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:33:07.573992+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:07.573996+00:00", "trade", 10.45, 20.0]
["2026-10-02T13:33:07.573996+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:33:07.573996+00:00", "trade", 10.45, 840.0]
["2026-10-02T13:33:07.574001+00:00", "trade", 10.45, 60.0]
["2026-10-02T13:33:07.574001+00:00", "trade", 10.45, 40.0]
["2026-10-02T13:33:07.574026+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.574061+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.574061+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.574066+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.574121+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.574131+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.574156+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.574156+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.574206+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.574252+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.574262+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.574267+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.574285+00:00", "trade", 10.45, 40.0]
["2026-10-02T13:33:07.574285+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:07.574287+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.574290+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:33:07.574290+00:00", "trade", 10.45, 40.0]
["2026-10-02T13:33:07.574293+00:00", "trade", 10.45, 800.0]
["2026-10-02T13:33:07.574293+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:33:07.574296+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:33:07.574296+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:07.574299+00:00", "trade", 10.45, 2100.0]
["2026-10-02T13:33:07.574299+00:00", "trade", 10.45, 40.0]
["2026-10-02T13:33:07.574382+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.574397+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.574412+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:07.574437+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:07.574447+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:07.574462+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:07.574462+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:07.574468+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:07.574468+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:07.574468+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:07.574470+00:00", "trade", 10.45, 307.0]
["2026-10-02T13:33:07.574472+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:07.574474+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:33:07.574479+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:33:07.574479+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:33:07.574483+00:00", "trade", 10.45, 900.0]
["2026-10-02T13:33:07.574483+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:33:07.574489+00:00", "trade", 10.45, 4900.0]
["2026-10-02T13:33:07.574494+00:00", "trade", 10.45, 40.0]
["2026-10-02T13:33:07.574518+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:33:07.574577+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.574577+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.574683+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.574728+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.574813+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.575029+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.575124+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.575134+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.575154+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.575159+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.575239+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.575264+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.575274+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.575294+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.575304+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.575309+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.575333+00:00", "trade", 10.45, 40.0]
["2026-10-02T13:33:07.575334+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.575344+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.575369+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.575374+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.575695+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.576332+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.605832+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.605842+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.605862+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.629804+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.629814+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.630355+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.630776+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.630786+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.630841+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.630876+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.631447+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.631884+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.632345+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.632380+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.632726+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.632916+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.632961+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.633066+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.633387+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.634349+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.636094+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.636099+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.636560+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.636620+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.636660+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.637181+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.637216+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.638504+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.639569+00:00", "trade", 10.445, 40.0]
["2026-10-02T13:33:07.647325+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.647325+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.647606+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.647606+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.647616+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.647616+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.647626+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.647661+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.648002+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.648593+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.648593+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.648623+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.649079+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.649165+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.649375+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.649776+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.654126+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.655204+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.659669+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.704516+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.706320+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.718765+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.740632+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.742506+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.742506+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.882945+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.882945+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.882955+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.882970+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.887577+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:07.887595+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:33:07.887595+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:07.887649+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:33:07.887658+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:33:07.887842+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:07.888124+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:33:07.889174+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:07.889240+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:07.889246+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:07.889255+00:00", "trade", 10.44, 150.0]
["2026-10-02T13:33:07.889408+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:07.889595+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:07.889838+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:07.889983+00:00", "trade", 10.44, 11.0]
["2026-10-02T13:33:07.889995+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:07.890307+00:00", "trade", 10.44, 12.0]
["2026-10-02T13:33:07.890434+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:07.890722+00:00", "trade", 10.44, 177.0]
["2026-10-02T13:33:07.891014+00:00", "trade", 10.44, 77.0]
["2026-10-02T13:33:07.891047+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:07.891369+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:07.891531+00:00", "trade", 10.44, 23.0]
["2026-10-02T13:33:07.894377+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.896547+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.911272+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.918620+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.920524+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.925110+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.934843+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.944020+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.958555+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.960815+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.961567+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.961567+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.966523+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.969901+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.973199+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.973199+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:07.973289+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:08.222677+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:08.494402+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:08.574052+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:08.689636+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:08.711582+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:08.792225+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.152264+00:00", "trade", 10.4427, 1.0]
["2026-10-02T13:33:09.317117+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.523768+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.523893+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.528649+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.615631+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.616453+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.616523+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.616643+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.616704+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.617450+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.617901+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.618132+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.618137+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.618483+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.618834+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.619009+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.619625+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.621244+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.621695+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.629266+00:00", "trade", 10.45, 574.0]
["2026-10-02T13:33:09.631218+00:00", "trade", 10.45, 1819.0]
["2026-10-02T13:33:09.632012+00:00", "trade", 10.45, 71.0]
["2026-10-02T13:33:09.632538+00:00", "trade", 10.45, 536.0]
["2026-10-02T13:33:09.670822+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.683517+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.683532+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.683577+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.685898+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.685968+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.691416+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.691501+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.707499+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.707519+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.715709+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.715759+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.716621+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.717944+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.717959+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.718571+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.718606+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.794581+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.795922+00:00", "trade", 10.45, 4.0]
["2026-10-02T13:33:09.799031+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:33:09.813882+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.839878+00:00", "trade", 10.45, 1108.0]
["2026-10-02T13:33:09.878335+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.878360+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.878370+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.891645+00:00", "trade", 10.45, 1887.0]
["2026-10-02T13:33:09.933286+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.933321+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.965567+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.965582+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.965983+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:09.972354+00:00", "trade", 10.45, 953.0]
["2026-10-02T13:33:10.003556+00:00", "trade", 10.45, 1890.0]
["2026-10-02T13:33:10.070351+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.082109+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.082159+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.136042+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.136483+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.136914+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.137009+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.137215+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:33:10.137225+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.137230+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:10.137230+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:33:10.137235+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:10.137240+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:10.137265+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:10.137265+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:33:10.137275+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:10.137300+00:00", "trade", 10.45, 40.0]
["2026-10-02T13:33:10.137311+00:00", "trade", 10.45, 2160.0]
["2026-10-02T13:33:10.137375+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:10.137415+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:10.137475+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:10.137851+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:10.142081+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:10.142097+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:10.142097+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:10.142117+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:10.142123+00:00", "trade", 10.45, 45.0]
["2026-10-02T13:33:10.142127+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:10.142142+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:10.142157+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:33:10.142157+00:00", "trade", 10.45, 900.0]
["2026-10-02T13:33:10.142157+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.142157+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:10.142157+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:33:10.142161+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:33:10.142182+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.142182+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.142192+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.142192+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.142192+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.142202+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.142387+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.142427+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.142653+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.142713+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.142753+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.142873+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.142888+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.142924+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.143520+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.147605+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.149213+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.171892+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.172459+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.200756+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.200781+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.201117+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.202264+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.202786+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.219260+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.219335+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.220808+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.221425+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.241889+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.597422+00:00", "trade", 10.445, 25.0]
["2026-10-02T13:33:10.632481+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.633338+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.658473+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:10.658476+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:10.658476+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:33:10.659038+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:10.659425+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.659761+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.668794+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:10.670309+00:00", "trade", 10.441, 12600.0]
["2026-10-02T13:33:10.670324+00:00", "trade", 10.441, 699.0]
["2026-10-02T13:33:10.671649+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.700919+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:10.700970+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:10.701123+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:10.701159+00:00", "trade", 10.44, 143.0]
["2026-10-02T13:33:10.701268+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:10.704868+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.750852+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:33:10.750864+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:10.750888+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:10.751063+00:00", "trade", 10.44, 113.0]
["2026-10-02T13:33:10.751153+00:00", "trade", 10.44, 12.0]
["2026-10-02T13:33:10.751346+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:10.751731+00:00", "trade", 10.44, 75.0]
["2026-10-02T13:33:10.753820+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.808214+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.809642+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.810174+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.810945+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.813687+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.833033+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.979786+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:10.979937+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:11.034937+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:11.143936+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:11.391921+00:00", "trade", 10.44, 2.0]
["2026-10-02T13:33:11.622671+00:00", "trade", 10.445, 10.0]
["2026-10-02T13:33:11.882130+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:11.882741+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:11.886806+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:11.975319+00:00", "trade", 10.4499, 10.0]
["2026-10-02T13:33:12.346713+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.569728+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.824777+00:00", "trade", 10.448, 10.0]
["2026-10-02T13:33:12.884204+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:33:12.884204+00:00", "trade", 10.445, 350.0]
["2026-10-02T13:33:12.884334+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:33:12.884336+00:00", "trade", 10.445, 1100.0]
["2026-10-02T13:33:12.884655+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:33:12.885064+00:00", "trade", 10.448, 4900.0]
["2026-10-02T13:33:12.885181+00:00", "trade", 10.4483, 1250.0]
["2026-10-02T13:33:12.885269+00:00", "trade", 10.445, 10700.0]
["2026-10-02T13:33:12.885809+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.885933+00:00", "trade", 10.4482, 4700.0]
["2026-10-02T13:33:12.891502+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:12.891605+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:12.892080+00:00", "trade", 10.45, 80.0]
["2026-10-02T13:33:12.892139+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.892154+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.892184+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.892189+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.892375+00:00", "trade", 10.448, 200.0]
["2026-10-02T13:33:12.892444+00:00", "trade", 10.4483, 100.0]
["2026-10-02T13:33:12.892640+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.892705+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.893307+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.893357+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.893377+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.893512+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.893903+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.893908+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.893938+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.894013+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.894059+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.895457+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:12.899944+00:00", "trade", 10.448, 220.0]
["2026-10-02T13:33:13.005674+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.005754+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.026453+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.027014+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.035761+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:13.051122+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.051789+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:33:13.051795+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:13.051798+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:33:13.051802+00:00", "trade", 10.445, 800.0]
["2026-10-02T13:33:13.051804+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:33:13.051853+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:13.051855+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:33:13.051883+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:33:13.051904+00:00", "trade", 10.445, 110.0]
["2026-10-02T13:33:13.051913+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:33:13.051915+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:33:13.052126+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:13.080707+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.080722+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.080767+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.080799+00:00", "trade", 10.44, 123.0]
["2026-10-02T13:33:13.081094+00:00", "trade", 10.44, 123.0]
["2026-10-02T13:33:13.081098+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.081389+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.081389+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.081649+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.081669+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.081689+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.081746+00:00", "trade", 10.44, 12.0]
["2026-10-02T13:33:13.081813+00:00", "trade", 10.44, 1700.0]
["2026-10-02T13:33:13.096700+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.106869+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.142589+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.142789+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.142980+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.157103+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.162737+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.162757+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.169222+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.169711+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.169714+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:33:13.169723+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.169738+00:00", "trade", 10.44, 66.0]
["2026-10-02T13:33:13.169742+00:00", "trade", 10.44, 95.0]
["2026-10-02T13:33:13.169744+00:00", "trade", 10.44, 96.0]
["2026-10-02T13:33:13.169747+00:00", "trade", 10.44, 95.0]
["2026-10-02T13:33:13.169747+00:00", "trade", 10.44, 96.0]
["2026-10-02T13:33:13.169751+00:00", "trade", 10.44, 95.0]
["2026-10-02T13:33:13.169751+00:00", "trade", 10.44, 96.0]
["2026-10-02T13:33:13.169754+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.169754+00:00", "trade", 10.44, 96.0]
["2026-10-02T13:33:13.169859+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.169859+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.169859+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.169884+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.169958+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.169959+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.169969+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.169974+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.169989+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170004+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170045+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.170108+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.170158+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.170217+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.170250+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.170260+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170275+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170290+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170300+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170300+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170315+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170328+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.170331+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.170355+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170360+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170405+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170415+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170530+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170576+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170604+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.170656+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170674+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.170696+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170706+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170719+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.170833+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.170841+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.170944+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.171049+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.171149+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.171254+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.171362+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.171468+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.171576+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.171678+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.171786+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.171885+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.171991+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.172102+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.172226+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.172228+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:33:13.172301+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.173663+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.208069+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.217357+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.223351+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.256730+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.256732+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.408215+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.408220+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.408830+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:13.409518+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.409886+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.409919+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.409924+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.410004+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.410096+00:00", "trade", 10.44, 182.0]
["2026-10-02T13:33:13.410105+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:13.410277+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:13.410365+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.410400+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:13.410526+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:13.410746+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:33:13.411077+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:13.411087+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:13.411101+00:00", "trade", 10.44, 80.0]
["2026-10-02T13:33:13.411101+00:00", "trade", 10.44, 150.0]
["2026-10-02T13:33:13.411102+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.411102+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:13.411132+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.411137+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.411142+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.411142+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.411162+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.411182+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.411357+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.411362+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.411383+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.411387+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.411393+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.411393+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.411819+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.412535+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.420474+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:33:13.443865+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.472653+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.472974+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.531012+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.545779+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:13.546076+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:13.663877+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.691018+00:00", "trade", 10.4327, 1.0]
["2026-10-02T13:33:13.712254+00:00", "trade", 10.4327, 1.0]
["2026-10-02T13:33:13.785788+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:13.916252+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.919264+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.934831+00:00", "trade", 10.435, 11.0]
["2026-10-02T13:33:13.966055+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.968782+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.971488+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:13.991460+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.065416+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.065451+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.070077+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.171658+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.172145+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.254824+00:00", "trade", 10.435, 78.0]
["2026-10-02T13:33:14.277970+00:00", "trade", 10.4381, 150.0]
["2026-10-02T13:33:14.303351+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.365669+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.365785+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.369363+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.426368+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.530501+00:00", "trade", 10.4383, 2.0]
["2026-10-02T13:33:14.555141+00:00", "trade", 10.435, 1.0]
["2026-10-02T13:33:14.606191+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.606647+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.606697+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.606737+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.607444+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.607479+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.609433+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.611413+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.611488+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.616250+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.623221+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.682793+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:14.725204+00:00", "trade", 10.44, 250.0]
["2026-10-02T13:33:15.064970+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.092969+00:00", "trade", 10.44, 40.0]
["2026-10-02T13:33:15.124186+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.127193+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.161956+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.227331+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.256425+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:33:15.256488+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:33:15.256576+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.256606+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.256616+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.256646+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.256686+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.256761+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.256851+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.256997+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.257057+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.257252+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.257529+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:15.338475+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.340911+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:33:15.341262+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.343479+00:00", "trade", 10.4383, 14.0]
["2026-10-02T13:33:15.345921+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:15.357591+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.390729+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.391296+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.426073+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.571378+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.571408+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.571975+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.572215+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.572321+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.572376+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.572386+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.572416+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.572937+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.573032+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.574265+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.577267+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.583106+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.598443+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.598783+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.600442+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.631226+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.708815+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.709296+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.709516+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.839297+00:00", "trade", 10.44, 50.0]
["2026-10-02T13:33:15.842896+00:00", "trade", 10.4398, 50.0]
["2026-10-02T13:33:15.881034+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.881209+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.881234+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.881380+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.881731+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.881811+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.881861+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.882016+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.882598+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.942194+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.942740+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.942801+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.943267+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.943362+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.944274+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:15.972667+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:16.251772+00:00", "trade", 10.44, 12.0]
["2026-10-02T13:33:16.327991+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:16.697373+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:16.698260+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:16.819117+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:16.819533+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:16.819543+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:16.819568+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:16.960568+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:16.961029+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:16.984771+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:17.489271+00:00", "trade", 10.4325, 2.0]
["2026-10-02T13:33:17.630124+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:17.630174+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:17.630229+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:17.681097+00:00", "trade", 10.438, 30.0]
["2026-10-02T13:33:17.691003+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:17.887214+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:17.887245+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:17.887265+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:17.887320+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:17.932888+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:17.933464+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:17.948696+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:17.998744+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:18.058045+00:00", "trade", 10.4399, 9.0]
["2026-10-02T13:33:18.191252+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:18.308868+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:33:18.319196+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:18.319562+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:18.319622+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:18.320596+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:33:18.394059+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:18.395026+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:18.452723+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:18.616661+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:33:18.753307+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:18.824291+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:18.862311+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:18.862912+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:19.054046+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:19.109749+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:19.291039+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:19.399031+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:19.998119+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:20.042800+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:20.131380+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:20.131997+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:20.132498+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:20.134523+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:20.143484+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:20.144712+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:20.146906+00:00", "trade", 10.44, 60.0]
["2026-10-02T13:33:20.146909+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.146942+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:20.146946+00:00", "trade", 10.44, 240.0]
["2026-10-02T13:33:20.146946+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.146951+00:00", "trade", 10.44, 2000.0]
["2026-10-02T13:33:20.146955+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.146958+00:00", "trade", 10.44, 165.0]
["2026-10-02T13:33:20.146958+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:33:20.146961+00:00", "trade", 10.44, 25.0]
["2026-10-02T13:33:20.146964+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:20.146964+00:00", "trade", 10.44, 40.0]
["2026-10-02T13:33:20.146967+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.146972+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:20.146972+00:00", "trade", 10.44, 25.0]
["2026-10-02T13:33:20.147053+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:20.147068+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:20.147073+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:20.147093+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:20.147141+00:00", "trade", 10.44, 60.0]
["2026-10-02T13:33:20.147143+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:20.147144+00:00", "trade", 10.44, 240.0]
["2026-10-02T13:33:20.147150+00:00", "trade", 10.44, 101.0]
["2026-10-02T13:33:20.147156+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:33:20.147156+00:00", "trade", 10.44, 24.0]
["2026-10-02T13:33:20.147189+00:00", "trade", 10.44, 160.0]
["2026-10-02T13:33:20.147207+00:00", "trade", 10.44, 60.0]
["2026-10-02T13:33:20.147207+00:00", "trade", 10.44, 176.0]
["2026-10-02T13:33:20.147208+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:20.147208+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:20.147210+00:00", "trade", 10.44, 64.0]
["2026-10-02T13:33:20.147213+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:20.147249+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:33:20.147263+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.147306+00:00", "trade", 10.44, 240.0]
["2026-10-02T13:33:20.147345+00:00", "trade", 10.44, 36.0]
["2026-10-02T13:33:20.147378+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.147379+00:00", "trade", 10.44, 700.0]
["2026-10-02T13:33:20.147414+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.147414+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.147414+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.147434+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.147434+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.147439+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.147459+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.147489+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.147509+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.147519+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.147589+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.147595+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:20.147685+00:00", "trade", 10.445, 117.0]
["2026-10-02T13:33:20.147714+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.147719+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.147779+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.147794+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.147845+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.147860+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.148103+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.148170+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.148411+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.148411+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.148687+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.148937+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.149063+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.149273+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.149303+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.149303+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.149659+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.151644+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.152310+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.152466+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.157888+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.157994+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.158848+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.172664+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.173892+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.177776+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.177801+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.196398+00:00", "trade", 10.445, 10.0]
["2026-10-02T13:33:20.203677+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.207707+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.208995+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.209030+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.220482+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.222975+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:33:20.224015+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:33:20.224060+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.224079+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.224127+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.224211+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.224328+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.224436+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.224845+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.224939+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.225191+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.225297+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:20.226697+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.227038+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.228115+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.228486+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.228727+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.229293+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.230972+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.233443+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.248183+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.250899+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.252338+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.255250+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.255302+00:00", "trade", 10.445, 256.0]
["2026-10-02T13:33:20.255435+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.255666+00:00", "trade", 10.445, 44.0]
["2026-10-02T13:33:20.255669+00:00", "trade", 10.445, 927.0]
["2026-10-02T13:33:20.255776+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.256227+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.257205+00:00", "trade", 10.445, 450.0]
["2026-10-02T13:33:20.257430+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.257460+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.257587+00:00", "trade", 10.445, 450.0]
["2026-10-02T13:33:20.257804+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:33:20.257816+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.257831+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.257981+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.258031+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.258322+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.258533+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.259014+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.259031+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.259044+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.259064+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.259064+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.259067+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.259074+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.259505+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.259565+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.259680+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.259701+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.259740+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.259743+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.259758+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.259765+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.259810+00:00", "trade", 10.445, 3300.0]
["2026-10-02T13:33:20.259866+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.259926+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.260207+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.260294+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.260345+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.260429+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.260803+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.260868+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.260873+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.260918+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.260948+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.260952+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.261018+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.261018+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.261028+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.261033+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.261139+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.261234+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.261419+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.261451+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.261530+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.261656+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.262095+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.262143+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.262257+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.262322+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.262362+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.262696+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.262777+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.262847+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.264827+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.265902+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.265965+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.266010+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.266032+00:00", "trade", 10.45, 1300.0]
["2026-10-02T13:33:20.266032+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.266034+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.266035+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.266037+00:00", "trade", 10.45, 5000.0]
["2026-10-02T13:33:20.266530+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.266557+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.266582+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.266607+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.266609+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.266618+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.267103+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.267128+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.267153+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.267496+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.267535+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.267539+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.267854+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.268094+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.268142+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.269035+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.269065+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.269135+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.269652+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.269715+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.269739+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.270274+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.270374+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.270434+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.270461+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.270939+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.271026+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.271062+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.271183+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.271298+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.271388+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.271448+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.271528+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.271540+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.271594+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.271594+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.271700+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.272154+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.272235+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.272298+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.272806+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.272875+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.272912+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.273408+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.273474+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.273543+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.274139+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.274166+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.274235+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.274767+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.274827+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.274890+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.275392+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.275408+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.275441+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.275453+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.275516+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:33:20.276004+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.276014+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.276033+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.276066+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.276079+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.276104+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.276117+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.276325+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.276600+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.276610+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:33:20.276674+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.276676+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.276766+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.276779+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.276786+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.276796+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.277142+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.277142+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.277307+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.277317+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.277377+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.277398+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:33:20.277558+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.277563+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.277608+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.277688+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.277997+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.278009+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.278078+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.278330+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:33:20.278685+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.278742+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.278801+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.278806+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.279013+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.279372+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.279452+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.279908+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.285462+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.285462+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.285492+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.307620+00:00", "trade", 10.45, 260.0]
["2026-10-02T13:33:20.316701+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.317309+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:20.317390+00:00", "trade", 10.45, 1600.0]
["2026-10-02T13:33:20.317553+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.317573+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.318229+00:00", "trade", 10.45, 1600.0]
["2026-10-02T13:33:20.319963+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.320119+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.320440+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.320445+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.320445+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.320455+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.320460+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.320565+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.320946+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.320986+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.321275+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:33:20.321277+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.321402+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.321793+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.322339+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.323447+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.323696+00:00", "trade", 10.45, 1600.0]
["2026-10-02T13:33:20.323858+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.324123+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.324685+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.324815+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.326143+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.326158+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.326389+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.326444+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.327231+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.328404+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.328953+00:00", "trade", 10.45, 348.0]
["2026-10-02T13:33:20.329060+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.329190+00:00", "trade", 10.45, 30.0]
["2026-10-02T13:33:20.329235+00:00", "trade", 10.45, 4.0]
["2026-10-02T13:33:20.330267+00:00", "trade", 10.45, 26.0]
["2026-10-02T13:33:20.330458+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.330463+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.330589+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.332197+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.333932+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.335235+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.337260+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.337615+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.337671+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.340933+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.372107+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.379752+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:20.381349+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.396360+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.572087+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.572699+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.592601+00:00", "trade", 10.445, 76.0]
["2026-10-02T13:33:20.595055+00:00", "trade", 10.445, 1.0]
["2026-10-02T13:33:20.597506+00:00", "trade", 10.4428, 1.0]
["2026-10-02T13:33:20.767622+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:20.787329+00:00", "trade", 10.4401, 6000.0]
["2026-10-02T13:33:21.071209+00:00", "trade", 10.45, 3.0]
["2026-10-02T13:33:21.084670+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.084750+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.779140+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.779566+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.780077+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.780177+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.780844+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.781290+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.788891+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:21.841112+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.841192+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.841297+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.841518+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.841598+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.841598+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.841718+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.842280+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.842355+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.842876+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.843302+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.843949+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.844510+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.844986+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.859526+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.860443+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.860518+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.861686+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.862017+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.862132+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.862162+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.862287+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.862743+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.862748+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.863009+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.863044+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.863460+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.863555+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.863841+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.864026+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.864061+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.864116+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.864603+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.865104+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:21.916200+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.194155+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.335120+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.336493+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.337265+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.337736+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.338218+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.338689+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.338794+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.339280+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.339726+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.339982+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.340498+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.350813+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.502363+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.503189+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.503716+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.529763+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.530149+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.531091+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.575802+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.599288+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.599323+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.600295+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.600606+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.600819+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:33:22.601072+00:00", "trade", 10.45, 7000.0]
["2026-10-02T13:33:22.601152+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.601207+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.601227+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.601538+00:00", "trade", 10.45, 7000.0]
["2026-10-02T13:33:22.601794+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.601934+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.601989+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:22.605788+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.611828+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.612830+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.676827+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.676857+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.677709+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.681273+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.681709+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.681724+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.682140+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.682160+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.682801+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.682987+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.683007+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.683588+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.683628+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.683683+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.684641+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.689287+00:00", "trade", 10.45, 1110.0]
["2026-10-02T13:33:22.689590+00:00", "trade", 10.45, 1890.0]
["2026-10-02T13:33:22.690494+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.690510+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.690535+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.691086+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.691522+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.691537+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.691903+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.692670+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.693492+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.699446+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.699456+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.699481+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.700012+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.700062+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.711289+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.719779+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.719874+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.737000+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.737010+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.737742+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.737837+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.738829+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.739175+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.739867+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.740268+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.740288+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.744207+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.744292+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.790753+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.841864+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.841879+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.842656+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.843438+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.858824+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.858935+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.859787+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.859897+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.867540+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.867544+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:22.868227+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.868287+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.879248+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.880085+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.900148+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.907585+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.908287+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.925523+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.925994+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.926004+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.926866+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.927152+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.927157+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.927207+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.927242+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.927954+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.943611+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.943616+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.943821+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.944237+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.944247+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.944257+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.944633+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.944789+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.945300+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.945651+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:22.949420+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.581476+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.581526+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.581621+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.592088+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:23.592088+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:33:23.592103+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:33:23.592103+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:33:23.592106+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:33:23.592151+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.592663+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.592735+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:23.592738+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:23.592741+00:00", "trade", 10.445, 1600.0]
["2026-10-02T13:33:23.592741+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:23.592744+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:33:23.593043+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.593108+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:23.593489+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.594031+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:23.608748+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:23.685469+00:00", "trade", 10.448, 100.0]
["2026-10-02T13:33:23.735394+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:23.943576+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:33:23.943579+00:00", "trade", 10.44, 2100.0]
["2026-10-02T13:33:23.943581+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:33:23.943626+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.943636+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.943671+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.943701+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944112+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944137+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944146+00:00", "trade", 10.44, 1300.0]
["2026-10-02T13:33:23.944149+00:00", "trade", 10.44, 1100.0]
["2026-10-02T13:33:23.944149+00:00", "trade", 10.44, 1300.0]
["2026-10-02T13:33:23.944165+00:00", "trade", 10.44, 7100.0]
["2026-10-02T13:33:23.944167+00:00", "trade", 10.44, 1500.0]
["2026-10-02T13:33:23.944168+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944192+00:00", "trade", 10.44, 800.0]
["2026-10-02T13:33:23.944192+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:33:23.944193+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944194+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944203+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944210+00:00", "trade", 10.44, 800.0]
["2026-10-02T13:33:23.944210+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:33:23.944213+00:00", "trade", 10.44, 900.0]
["2026-10-02T13:33:23.944216+00:00", "trade", 10.44, 216.0]
["2026-10-02T13:33:23.944231+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:23.944233+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944233+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944243+00:00", "trade", 10.44, 580.0]
["2026-10-02T13:33:23.944243+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944253+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944309+00:00", "trade", 10.44, 204.0]
["2026-10-02T13:33:23.944312+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944351+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:33:23.944360+00:00", "trade", 10.44, 780.0]
["2026-10-02T13:33:23.944363+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:33:23.944366+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:33:23.944368+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944424+00:00", "trade", 10.44, 90.0]
["2026-10-02T13:33:23.944426+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:33:23.944428+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944453+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944456+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944458+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944459+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:23.944463+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944468+00:00", "trade", 10.44, 90.0]
["2026-10-02T13:33:23.944468+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:23.944469+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944473+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944473+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944473+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944473+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944474+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:33:23.944474+00:00", "trade", 10.44, 900.0]
["2026-10-02T13:33:23.944474+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:23.944483+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944493+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944503+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944503+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944504+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944513+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944518+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944519+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944538+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944543+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944543+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944548+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944554+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944561+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944564+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944573+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944573+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944573+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944573+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944584+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944584+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944589+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944604+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944606+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944616+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944619+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944639+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944639+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944649+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944649+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944674+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944674+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944684+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944694+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944718+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944719+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944724+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944724+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944754+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944759+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944759+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944759+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944764+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944764+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944774+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944775+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944779+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944779+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944789+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944789+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944789+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944796+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944799+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944802+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944811+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944824+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944824+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944829+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944829+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944829+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944834+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944834+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944834+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944839+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944839+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944839+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944844+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944865+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944886+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944919+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944919+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944924+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944924+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944924+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944924+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944929+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944929+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944929+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944929+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944934+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944934+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944934+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944939+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944939+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944939+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.944985+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.944985+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945007+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945007+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945010+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945015+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945015+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945015+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945020+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945020+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945025+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945025+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945025+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945025+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945028+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945030+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945034+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945035+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945059+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945060+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945060+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945065+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945065+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945065+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945070+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945070+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945085+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945085+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945091+00:00", "trade", 10.44, 35.0]
["2026-10-02T13:33:23.945094+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945121+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945121+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945121+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945125+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945125+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945130+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945130+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945130+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945145+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945145+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945150+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945187+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945208+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945247+00:00", "trade", 10.44, 65.0]
["2026-10-02T13:33:23.945250+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945250+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945251+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945253+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945253+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945255+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945260+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945260+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945280+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945290+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945308+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945315+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945320+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945328+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945340+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945350+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945352+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945356+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945356+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945358+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945358+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:23.945360+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945360+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945361+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945366+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945370+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945373+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945376+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945376+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945386+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945396+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945398+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945400+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945400+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945401+00:00", "trade", 10.44, 600.0]
["2026-10-02T13:33:23.945427+00:00", "trade", 10.44, 235.0]
["2026-10-02T13:33:23.945430+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945437+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945441+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945441+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945456+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:23.945486+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:23.945500+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:33:23.945526+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:23.945530+00:00", "trade", 10.44, 3165.0]
["2026-10-02T13:33:23.945548+00:00", "trade", 10.44, 1432.0]
["2026-10-02T13:33:23.945557+00:00", "trade", 10.44, 1700.0]
["2026-10-02T13:33:23.945561+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:23.945586+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:23.945661+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:23.945696+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:23.945701+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:23.945706+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:23.945756+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:23.945791+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.945794+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945801+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:23.945811+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:23.945815+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945816+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.945825+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945826+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:23.945827+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:23.945827+00:00", "trade", 10.44, 3200.0]
["2026-10-02T13:33:23.945842+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:23.945846+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:23.945887+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.945897+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.945897+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.945897+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.945897+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.945897+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.945902+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.945902+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.945902+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.945902+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.945982+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.946012+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.946072+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.946107+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.946282+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.946333+00:00", "trade", 10.44, 30.0]
["2026-10-02T13:33:23.946398+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.946448+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.946473+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.946488+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.946558+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.946588+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.946673+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.946709+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.946934+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.947225+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.950818+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.950848+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.963594+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.977938+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:23.987636+00:00", "trade", 10.435, 30.0]
["2026-10-02T13:33:23.999925+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.000682+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.001604+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.002130+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.002481+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.002596+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.002787+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.002792+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.003032+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.003193+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.003990+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.004025+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.004546+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.004581+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.018178+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.018395+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.018399+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.018404+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.018429+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.019010+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.019456+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.019557+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.019597+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.019998+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.021095+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.021095+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.021105+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.021105+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.021667+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.024117+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.044661+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.048400+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.052359+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.052946+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.052986+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.059060+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.088460+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.148553+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.150618+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.150889+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.233019+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.233059+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.251067+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.251102+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.251457+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.251678+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.252971+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.253011+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.290927+00:00", "trade", 10.43, 50.0]
["2026-10-02T13:33:24.291841+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:24.291847+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:24.291853+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:33:24.291856+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:33:24.291865+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:33:24.292106+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:33:24.292181+00:00", "trade", 10.435, 112.0]
["2026-10-02T13:33:24.292398+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:24.292398+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:24.292401+00:00", "trade", 10.435, 600.0]
["2026-10-02T13:33:24.292401+00:00", "trade", 10.435, 700.0]
["2026-10-02T13:33:24.292410+00:00", "trade", 10.435, 500.0]
["2026-10-02T13:33:24.292410+00:00", "trade", 10.435, 118.0]
["2026-10-02T13:33:24.292683+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:33:24.292960+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:33:24.292972+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:24.294500+00:00", "trade", 10.43, 200.0]
["2026-10-02T13:33:24.300758+00:00", "trade", 10.435, 188.0]
["2026-10-02T13:33:24.300760+00:00", "trade", 10.435, 112.0]
["2026-10-02T13:33:24.309490+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:33:24.310723+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.341820+00:00", "trade", 10.4378, 150.0]
["2026-10-02T13:33:24.516387+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.646671+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:24.734490+00:00", "trade", 10.4327, 62.0]
["2026-10-02T13:33:24.734851+00:00", "trade", 10.4327, 1.0]
["2026-10-02T13:33:24.887689+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:25.209014+00:00", "trade", 10.4327, 1.0]
["2026-10-02T13:33:26.026873+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:33:26.231035+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.249158+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.266745+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.575323+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.575325+00:00", "trade", 10.44, 334.0]
["2026-10-02T13:33:26.575498+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.575523+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.575543+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.575578+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.575683+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.575734+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:26.575784+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.575809+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:26.575819+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.575839+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:26.575874+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.575934+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.575959+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.575999+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576004+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576023+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:33:26.576065+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576065+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576070+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:33:26.576099+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576105+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576135+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576140+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576145+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576260+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576345+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576385+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:33:26.576460+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:33:26.576480+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:33:26.576485+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.576490+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.576495+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576506+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576516+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576516+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576536+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576581+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.576616+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576656+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.576686+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:33:26.576721+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.576856+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.576861+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:26.576876+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.576897+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:33:26.576921+00:00", "trade", 10.44, 7000.0]
["2026-10-02T13:33:26.576926+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.576977+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.576997+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.577092+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.577117+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.577147+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.577152+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.577162+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.577165+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:33:26.577172+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.577187+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.577192+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.577247+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.577283+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.577327+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.577352+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.577403+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.577403+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.577403+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.577962+00:00", "trade", 10.435, 1433.0]
["2026-10-02T13:33:26.578144+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.578525+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.578946+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.600372+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.623713+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.655147+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.676949+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.677074+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.677104+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.839719+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:26.839746+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:26.839770+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:26.839824+00:00", "trade", 10.435, 109.0]
["2026-10-02T13:33:26.840107+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:26.848918+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.849419+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.849444+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.849574+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.852817+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.895558+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:26.895609+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:26.895615+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:26.895658+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:26.900435+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.900490+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:26.954789+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.013854+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.043670+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.122643+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.124718+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.124753+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.124868+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.125515+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.129710+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.129745+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.130261+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.140520+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.140555+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.141067+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.141137+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.155777+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.156112+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.156388+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220119+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220179+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220225+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220280+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220290+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220390+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220455+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220465+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220470+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220485+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220515+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220525+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220545+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220565+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220590+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220636+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220651+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220656+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220661+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220676+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220676+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220676+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220736+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220736+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.220966+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.221470+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:27.221613+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.221653+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.221673+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.221743+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.221753+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.221783+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.221914+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.221919+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.221949+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.221990+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:33:27.222179+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.222199+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.222320+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.222430+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.222941+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.260991+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.261016+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.359876+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.377724+00:00", "trade", 10.4399, 1000.0]
["2026-10-02T13:33:27.420480+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.420756+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.537208+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.537604+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.537774+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.565259+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.571003+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.571178+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.623087+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.700626+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.701047+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.710309+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.744240+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:33:27.744976+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.768251+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.768261+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.768301+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.768306+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.768313+00:00", "trade", 10.435, 900.0]
["2026-10-02T13:33:27.853607+00:00", "trade", 10.435, 1200.0]
["2026-10-02T13:33:27.985783+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.985823+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.985823+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.987482+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.987517+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.987738+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:27.989924+00:00", "trade", 10.435, 1300.0]
["2026-10-02T13:33:28.006162+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:28.006172+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:28.006266+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:33:28.006266+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:28.006352+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:28.006517+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:33:28.006517+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:28.008186+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:28.026846+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:33:29.060205+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:29.098303+00:00", "trade", 10.435, 2.0]
["2026-10-02T13:33:29.164258+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:29.353363+00:00", "trade", 10.4554, 24.0]
["2026-10-02T13:33:29.363245+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:29.484528+00:00", "trade", 10.4399, 10.0]
["2026-10-02T13:33:29.485208+00:00", "trade", 10.4379, 500.0]
["2026-10-02T13:33:29.485644+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:29.485827+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:29.746090+00:00", "trade", 10.4301, 10.0]
["2026-10-02T13:33:29.993277+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.025654+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.122764+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:33:30.744040+00:00", "trade", 10.43, 30.0]
["2026-10-02T13:33:30.744049+00:00", "trade", 10.435, 251.0]
["2026-10-02T13:33:30.744067+00:00", "trade", 10.43, 30.0]
["2026-10-02T13:33:30.744082+00:00", "trade", 10.43, 1000.0]
["2026-10-02T13:33:30.744086+00:00", "trade", 10.43, 10.0]
["2026-10-02T13:33:30.744086+00:00", "trade", 10.43, 3300.0]
["2026-10-02T13:33:30.744091+00:00", "trade", 10.43, 400.0]
["2026-10-02T13:33:30.744091+00:00", "trade", 10.43, 3300.0]
["2026-10-02T13:33:30.744091+00:00", "trade", 10.43, 30.0]
["2026-10-02T13:33:30.744094+00:00", "trade", 10.43, 1000.0]
["2026-10-02T13:33:30.744109+00:00", "trade", 10.435, 49.0]
["2026-10-02T13:33:30.744115+00:00", "trade", 10.43, 674.0]
["2026-10-02T13:33:30.744122+00:00", "trade", 10.43, 300.0]
["2026-10-02T13:33:30.744122+00:00", "trade", 10.43, 1100.0]
["2026-10-02T13:33:30.744125+00:00", "trade", 10.43, 397.0]
["2026-10-02T13:33:30.744125+00:00", "trade", 10.43, 39.0]
["2026-10-02T13:33:30.744131+00:00", "trade", 10.43, 200.0]
["2026-10-02T13:33:30.744131+00:00", "trade", 10.43, 500.0]
["2026-10-02T13:33:30.744133+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:30.744133+00:00", "trade", 10.43, 30.0]
["2026-10-02T13:33:30.744136+00:00", "trade", 10.43, 51.0]
["2026-10-02T13:33:30.744146+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744176+00:00", "trade", 10.43, 49.0]
["2026-10-02T13:33:30.744179+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:30.744182+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:30.744182+00:00", "trade", 10.43, 1800.0]
["2026-10-02T13:33:30.744182+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744184+00:00", "trade", 10.43, 300.0]
["2026-10-02T13:33:30.744186+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744211+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744246+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744306+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744308+00:00", "trade", 10.43, 281.0]
["2026-10-02T13:33:30.744356+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744381+00:00", "trade", 10.43, 10.0]
["2026-10-02T13:33:30.744387+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:30.744387+00:00", "trade", 10.43, 1.0]
["2026-10-02T13:33:30.744387+00:00", "trade", 10.43, 400.0]
["2026-10-02T13:33:30.744387+00:00", "trade", 10.43, 10.0]
["2026-10-02T13:33:30.744389+00:00", "trade", 10.43, 5.0]
["2026-10-02T13:33:30.744391+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744391+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744392+00:00", "trade", 10.43, 30.0]
["2026-10-02T13:33:30.744392+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:30.744397+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744398+00:00", "trade", 10.43, 30.0]
["2026-10-02T13:33:30.744398+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:30.744398+00:00", "trade", 10.43, 30.0]
["2026-10-02T13:33:30.744401+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:30.744404+00:00", "trade", 10.43, 2500.0]
["2026-10-02T13:33:30.744406+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744423+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:30.744440+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:30.744444+00:00", "trade", 10.43, 25.0]
["2026-10-02T13:33:30.744449+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:30.744449+00:00", "trade", 10.43, 50.0]
["2026-10-02T13:33:30.744476+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744518+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:30.744521+00:00", "trade", 10.43, 150.0]
["2026-10-02T13:33:30.744537+00:00", "trade", 10.43, 250.0]
["2026-10-02T13:33:30.744537+00:00", "trade", 10.43, 8500.0]
["2026-10-02T13:33:30.744541+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744542+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:30.744546+00:00", "trade", 10.43, 119.0]
["2026-10-02T13:33:30.744546+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:30.744547+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744547+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744547+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744552+00:00", "trade", 10.43, 400.0]
["2026-10-02T13:33:30.744552+00:00", "trade", 10.43, 320.0]
["2026-10-02T13:33:30.744552+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744552+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744557+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744558+00:00", "trade", 10.43, 4900.0]
["2026-10-02T13:33:30.744558+00:00", "trade", 10.43, 900.0]
["2026-10-02T13:33:30.744560+00:00", "trade", 10.43, 200.0]
["2026-10-02T13:33:30.744565+00:00", "trade", 10.43, 300.0]
["2026-10-02T13:33:30.744565+00:00", "trade", 10.43, 400.0]
["2026-10-02T13:33:30.744565+00:00", "trade", 10.43, 399.0]
["2026-10-02T13:33:30.744567+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744570+00:00", "trade", 10.43, 4501.0]
["2026-10-02T13:33:30.744570+00:00", "trade", 10.43, 1080.0]
["2026-10-02T13:33:30.744570+00:00", "trade", 10.43, 30.0]
["2026-10-02T13:33:30.744570+00:00", "trade", 10.43, 281.0]
["2026-10-02T13:33:30.744576+00:00", "trade", 10.43, 281.0]
["2026-10-02T13:33:30.744576+00:00", "trade", 10.43, 619.0]
["2026-10-02T13:33:30.744577+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:30.744602+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:30.744617+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:30.744627+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:30.744667+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:30.744672+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:30.744692+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:30.744692+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:30.744697+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:30.744707+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:30.744732+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.744737+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.744817+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.744832+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.744847+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.744867+00:00", "trade", 10.43, 30.0]
["2026-10-02T13:33:30.744903+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.744903+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.744907+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.744912+00:00", "trade", 10.43, 30.0]
["2026-10-02T13:33:30.744922+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.744922+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.744925+00:00", "trade", 10.43, 70.0]
["2026-10-02T13:33:30.744928+00:00", "trade", 10.43, 30.0]
["2026-10-02T13:33:30.744928+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.744973+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.744975+00:00", "trade", 10.43, 50.0]
["2026-10-02T13:33:30.744978+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.744990+00:00", "trade", 10.43, 10.0]
["2026-10-02T13:33:30.745054+00:00", "trade", 10.43, 300.0]
["2026-10-02T13:33:30.745090+00:00", "trade", 10.43, 30.0]
["2026-10-02T13:33:30.745114+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:30.745143+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.745207+00:00", "trade", 10.43, 10.0]
["2026-10-02T13:33:30.745213+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.745243+00:00", "trade", 10.43, 50.0]
["2026-10-02T13:33:30.745288+00:00", "trade", 10.43, 30.0]
["2026-10-02T13:33:30.745323+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.745404+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.745419+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.745464+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.745464+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.745479+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.745604+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.745614+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.745764+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.745785+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.746347+00:00", "trade", 10.43, 30.0]
["2026-10-02T13:33:30.775906+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.776903+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.776928+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.777926+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.797818+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.797868+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.798785+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.801031+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.801066+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.801732+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.802123+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.802178+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.802214+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.802249+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.802604+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.802614+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.802619+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.802745+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.803707+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.803852+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.804208+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.804238+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.804293+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.805486+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.805536+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.806268+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.809360+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.809471+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.809951+00:00", "trade", 10.425, 200.0]
["2026-10-02T13:33:30.822697+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.825544+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.827258+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.830002+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:33:30.830300+00:00", "trade", 10.425, 200.0]
["2026-10-02T13:33:30.830369+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:33:30.830556+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.830586+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:33:30.830977+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.836763+00:00", "trade", 10.425, 300.0]
["2026-10-02T13:33:30.889436+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.909977+00:00", "trade", 10.425, 300.0]
["2026-10-02T13:33:30.921367+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.921753+00:00", "trade", 10.425, 600.0]
["2026-10-02T13:33:30.923993+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:30.943429+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.444238+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.445241+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.454653+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.860177+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.860377+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.860658+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.860678+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.860678+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.860698+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.860698+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.860738+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.861069+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:31.861515+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:31.861565+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.861736+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.861739+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:31.861745+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.861780+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.862086+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.862242+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:31.862298+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:31.862307+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:31.862337+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.862337+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.862340+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:31.862361+00:00", "trade", 10.43, 2900.0]
["2026-10-02T13:33:31.862424+00:00", "trade", 10.43, 2900.0]
["2026-10-02T13:33:31.862652+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.862673+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.862714+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.862923+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.863134+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.863134+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.864853+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.870952+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.891175+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.895450+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.895706+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.895771+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.896267+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.896277+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.896307+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.896348+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.896388+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:31.896693+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:31.896759+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.896799+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:31.896839+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.896854+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.896869+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:31.896949+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.897034+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:31.897054+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.897059+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.897079+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.897094+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.897105+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.897144+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.897169+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.897375+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:31.897490+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.897560+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.897560+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.897610+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.897626+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.897651+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.897956+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.898006+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.898011+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.921823+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.928750+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.928780+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.928790+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.928940+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.929090+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.929140+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.929150+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.929386+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.929516+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.929546+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.929571+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:31.929637+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:31.929637+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.929677+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.929752+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.929757+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:31.929772+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.929772+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.929822+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.929917+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.929937+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.929976+00:00", "trade", 10.43, 300.0]
["2026-10-02T13:33:31.930073+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.930098+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.930108+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.930163+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.930183+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.930228+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.930228+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.930333+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.930358+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.930458+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.930474+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.930611+00:00", "trade", 10.43, 300.0]
["2026-10-02T13:33:31.939450+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.941725+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.956651+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.972979+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.973135+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.973285+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.973701+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.973796+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:31.974253+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:31.974323+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.974498+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.974508+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:31.974844+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.975009+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:31.975064+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.975240+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.975275+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.975285+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.975295+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.975315+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.975325+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.975355+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.975365+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:31.975385+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.975440+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.975490+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.975626+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.975646+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:31.975836+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.005908+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.006033+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.006183+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:32.006599+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:32.006665+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.006685+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.006980+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.006990+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.007156+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:32.007191+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:32.007261+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.007441+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.007492+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.007647+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.007722+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.042074+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.042099+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.042284+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.042410+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:32.042856+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:32.042901+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.042946+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.043201+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.043397+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:32.043497+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.043577+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.043738+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.043813+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.043908+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.043908+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.043953+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.075092+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.080776+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.080931+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:32.081347+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:32.081472+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.081472+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.081643+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:32.081648+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:32.081678+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:32.081688+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:32.081873+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:32.081928+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:32.081958+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.081983+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.082139+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.082144+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.082189+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.082214+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.082229+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.082399+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.082439+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.114335+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.114360+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.114360+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.114395+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.114666+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.115378+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.115754+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.116230+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.116275+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.116515+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.146752+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.146908+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:33:32.147294+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:32.147359+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:32.147359+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:32.147384+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:32.147399+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:32.147424+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:32.147484+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:32.147494+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:32.147740+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:32.147745+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:32.147790+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:32.147790+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:32.147800+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:32.147805+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:32.147845+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:32.147860+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:32.147880+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:32.147885+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.148096+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.176002+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.180267+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.338473+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.566721+00:00", "trade", 10.4283, 14.0]
["2026-10-02T13:33:32.567462+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:32.994225+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:33.065445+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:33.269780+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:33.314348+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:33:33.314348+00:00", "trade", 10.425, 300.0]
["2026-10-02T13:33:33.325919+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:33:33.584188+00:00", "trade", 10.4299, 20.0]
["2026-10-02T13:33:33.679448+00:00", "trade", 10.4299, 766.0]
["2026-10-02T13:33:33.797313+00:00", "trade", 10.425, 200.0]
["2026-10-02T13:33:33.797316+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:33:33.987470+00:00", "trade", 10.4236, 3088.0]
["2026-10-02T13:33:34.125095+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:33:34.189064+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.248735+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.263190+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.301653+00:00", "trade", 10.4297, 10.0]
["2026-10-02T13:33:34.385164+00:00", "trade", 10.4228, 8.0]
["2026-10-02T13:33:34.385525+00:00", "trade", 10.4228, 1.0]
["2026-10-02T13:33:34.434311+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.436787+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.437164+00:00", "trade", 10.425, 30.0]
["2026-10-02T13:33:34.489698+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.630220+00:00", "trade", 10.42, 1700.0]
["2026-10-02T13:33:34.630280+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:34.630343+00:00", "trade", 10.42, 1700.0]
["2026-10-02T13:33:34.630400+00:00", "trade", 10.42, 1700.0]
["2026-10-02T13:33:34.632036+00:00", "trade", 10.42, 3.0]
["2026-10-02T13:33:34.632632+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.633533+00:00", "trade", 10.42, 20.0]
["2026-10-02T13:33:34.690760+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.691136+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.691317+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.707726+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.707731+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.709344+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.709966+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.710743+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.713000+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:34.713494+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.778099+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:33:34.779060+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.882239+00:00", "trade", 10.4248, 4500.0]
["2026-10-02T13:33:34.884125+00:00", "trade", 10.42, 2.0]
["2026-10-02T13:33:34.884176+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:33:34.884377+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:33:34.884401+00:00", "trade", 10.42, 11.0]
["2026-10-02T13:33:34.884528+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:34.884636+00:00", "trade", 10.42, 289.0]
["2026-10-02T13:33:34.884783+00:00", "trade", 10.42, 300.0]
["2026-10-02T13:33:34.884864+00:00", "trade", 10.42, 400.0]
["2026-10-02T13:33:34.884949+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:34.885024+00:00", "trade", 10.42, 10.0]
["2026-10-02T13:33:34.885039+00:00", "trade", 10.42, 311.0]
["2026-10-02T13:33:34.885415+00:00", "trade", 10.42, 304.0]
["2026-10-02T13:33:34.885586+00:00", "trade", 10.42, 197.0]
["2026-10-02T13:33:34.885589+00:00", "trade", 10.42, 502.0]
["2026-10-02T13:33:34.885598+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.885899+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.886099+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.886099+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.899622+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.963699+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:34.963754+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:35.083614+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:35.106127+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:35.115924+00:00", "trade", 10.42, 10.0]
["2026-10-02T13:33:35.126871+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:35.130575+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:35.144137+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:35.144388+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:35.151851+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:35.205493+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:35.247252+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:35.267285+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:35.309921+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:35.401629+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:35.799359+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:35.799394+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:35.850230+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:35.879053+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:35.964596+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.018840+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:33:36.093312+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.115420+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.157554+00:00", "trade", 10.428, 100.0]
["2026-10-02T13:33:36.250210+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.437700+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.471455+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.472007+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.473307+00:00", "trade", 10.425, 600.0]
["2026-10-02T13:33:36.473310+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.473515+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.473616+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.474042+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.474082+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.474508+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.489819+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.490571+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.491899+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.491934+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.499256+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.501547+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.501557+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.510343+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.510343+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.511145+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.531603+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.531603+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.531989+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.532085+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.532085+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.532480+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.532761+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.533097+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.533588+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.555540+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.581789+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:33:36.582283+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:33:36.631747+00:00", "trade", 10.4279, 350.0]
["2026-10-02T13:33:36.792027+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:36.810611+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.238417+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.489198+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.613633+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.614631+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.636870+00:00", "trade", 10.425, 29.0]
["2026-10-02T13:33:37.661597+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.760342+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.760868+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.761465+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.785186+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.786216+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:37.789822+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.792057+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.802081+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.802081+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.805513+00:00", "trade", 10.42, 30.0]
["2026-10-02T13:33:37.805513+00:00", "trade", 10.42, 300.0]
["2026-10-02T13:33:37.805538+00:00", "trade", 10.42, 1100.0]
["2026-10-02T13:33:37.805538+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:37.805541+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:37.805574+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.805589+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.805594+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.805601+00:00", "trade", 10.42, 10.0]
["2026-10-02T13:33:37.805605+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:37.805607+00:00", "trade", 10.42, 250.0]
["2026-10-02T13:33:37.805610+00:00", "trade", 10.42, 1.0]
["2026-10-02T13:33:37.805610+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:37.805610+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.805610+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.805615+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.805616+00:00", "trade", 10.42, 400.0]
["2026-10-02T13:33:37.805619+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:37.805625+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.805631+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:37.805635+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.805637+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:37.805637+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:37.805640+00:00", "trade", 10.42, 300.0]
["2026-10-02T13:33:37.805640+00:00", "trade", 10.42, 800.0]
["2026-10-02T13:33:37.805640+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.805646+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:37.805646+00:00", "trade", 10.42, 1200.0]
["2026-10-02T13:33:37.805649+00:00", "trade", 10.42, 900.0]
["2026-10-02T13:33:37.805670+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:37.805679+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:37.805682+00:00", "trade", 10.42, 8800.0]
["2026-10-02T13:33:37.805755+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:33:37.805805+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:33:37.805805+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:33:37.805811+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:33:37.805830+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:33:37.805870+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:33:37.805870+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:33:37.805890+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.805925+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.805935+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.805935+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.806061+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.806081+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.806161+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.806186+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.806206+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.806216+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.806216+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.806216+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.806222+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.806222+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.806227+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.806227+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.806227+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.806231+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.806241+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.806246+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.806281+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.807038+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.807614+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.808431+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.810020+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.810215+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.810652+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.811478+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.811514+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.813193+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.813233+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.825565+00:00", "trade", 10.419, 50.0]
["2026-10-02T13:33:37.826329+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.843996+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.843996+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.844016+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.865286+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.867031+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.867567+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.867882+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.869917+00:00", "trade", 10.415, 75.0]
["2026-10-02T13:33:37.884928+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.885775+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.891814+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.943462+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.944916+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:37.967203+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:38.005159+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:38.172591+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:38.280182+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:38.436754+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:38.516378+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:38.609241+00:00", "trade", 10.4199, 20.0]
["2026-10-02T13:33:39.138508+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:33:39.291379+00:00", "trade", 10.412, 1.0]
["2026-10-02T13:33:39.310063+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:39.310489+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:39.344445+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:39.500553+00:00", "trade", 10.4114, 486.0]
["2026-10-02T13:33:39.780361+00:00", "trade", 10.4181, 400.0]
["2026-10-02T13:33:39.791289+00:00", "trade", 10.4114, 1.0]
["2026-10-02T13:33:40.470335+00:00", "trade", 10.41, 8.0]
["2026-10-02T13:33:40.493923+00:00", "trade", 10.4183, 14.0]
["2026-10-02T13:33:40.544293+00:00", "trade", 10.415, 1.0]
["2026-10-02T13:33:40.581266+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:33:40.602448+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:40.629582+00:00", "trade", 10.4183, 6.0]
["2026-10-02T13:33:40.976878+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:40.977630+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:41.007330+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:41.081438+00:00", "trade", 10.4179, 65.0]
["2026-10-02T13:33:41.081814+00:00", "trade", 10.4179, 1.0]
["2026-10-02T13:33:41.098338+00:00", "trade", 10.4189, 1500.0]
["2026-10-02T13:33:41.099312+00:00", "trade", 10.415, 100.0]
["2026-10-02T13:33:41.099322+00:00", "trade", 10.415, 100.0]
["2026-10-02T13:33:41.099322+00:00", "trade", 10.415, 100.0]
["2026-10-02T13:33:41.099583+00:00", "trade", 10.415, 100.0]
["2026-10-02T13:33:41.099869+00:00", "trade", 10.415, 100.0]
["2026-10-02T13:33:41.162011+00:00", "trade", 10.41, 300.0]
["2026-10-02T13:33:41.162053+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:33:41.162069+00:00", "trade", 10.41, 83.0]
["2026-10-02T13:33:41.162099+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:33:41.162186+00:00", "trade", 10.41, 3.0]
["2026-10-02T13:33:41.162246+00:00", "trade", 10.41, 97.0]
["2026-10-02T13:33:41.162279+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:33:41.162309+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:33:41.162348+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:41.162508+00:00", "trade", 10.41, 18.0]
["2026-10-02T13:33:41.162759+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:41.162804+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:41.162874+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:41.163130+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:41.237732+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:41.408989+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:41.695704+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:33:41.761224+00:00", "trade", 10.4128, 1.0]
["2026-10-02T13:33:42.079560+00:00", "trade", 10.415, 62.0]
["2026-10-02T13:33:42.160548+00:00", "trade", 10.415, 300.0]
["2026-10-02T13:33:42.163023+00:00", "trade", 10.415, 50.0]
["2026-10-02T13:33:42.163841+00:00", "trade", 10.415, 3150.0]
["2026-10-02T13:33:42.236367+00:00", "trade", 10.415, 10.0]
["2026-10-02T13:33:42.236849+00:00", "trade", 10.415, 90.0]
["2026-10-02T13:33:42.258714+00:00", "trade", 10.4179, 25.0]
["2026-10-02T13:33:42.482840+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:42.495926+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.087855+00:00", "trade", 10.415, 300.0]
["2026-10-02T13:33:43.089997+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.090032+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.090198+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.090574+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.091220+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.091401+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.092503+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.092994+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.096668+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.108065+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.114881+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.127812+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.195015+00:00", "trade", 10.4183, 14.0]
["2026-10-02T13:33:43.242986+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.242986+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.250271+00:00", "trade", 10.4179, 1.0]
["2026-10-02T13:33:43.359558+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.359989+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.379580+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.401272+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.401302+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.401372+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.401891+00:00", "trade", 10.42, 1000.0]
["2026-10-02T13:33:43.401891+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:43.401895+00:00", "trade", 10.42, 300.0]
["2026-10-02T13:33:43.401897+00:00", "trade", 10.42, 400.0]
["2026-10-02T13:33:43.401903+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:43.401903+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:43.401903+00:00", "trade", 10.42, 300.0]
["2026-10-02T13:33:43.401907+00:00", "trade", 10.42, 1300.0]
["2026-10-02T13:33:43.401909+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:43.401909+00:00", "trade", 10.42, 25.0]
["2026-10-02T13:33:43.401915+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:43.401915+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:43.401928+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:43.401933+00:00", "trade", 10.42, 25.0]
["2026-10-02T13:33:43.401933+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:43.401933+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:43.401958+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.401989+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.402018+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.402119+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.402119+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.402134+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.402134+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:33:43.402150+00:00", "trade", 10.42, 400.0]
["2026-10-02T13:33:43.402153+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:33:43.402156+00:00", "trade", 10.42, 800.0]
["2026-10-02T13:33:43.402164+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:33:43.402209+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402224+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402229+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402239+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402285+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402289+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402394+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402414+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402445+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402465+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402470+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402470+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402470+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402475+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402475+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402480+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402480+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402480+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402480+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402480+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402485+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402490+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402515+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402520+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402520+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402525+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402530+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.402540+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.406344+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.406374+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.406644+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.407516+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.407542+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.409216+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.410900+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.410910+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.411671+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.421159+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.421174+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.424597+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.439493+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.439493+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.439503+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.461480+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.462191+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.463529+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.464036+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.480380+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.480701+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.480705+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.482560+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.483397+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.485838+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.486113+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.487331+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.491556+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.499375+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.499375+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.499430+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.535891+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.541374+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.541956+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.542061+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.542447+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.542587+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.542622+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.554686+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.554806+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.558711+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.558716+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.654813+00:00", "trade", 10.42, 3.0]
["2026-10-02T13:33:43.655190+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.655225+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.656870+00:00", "trade", 10.425, 1.0]
["2026-10-02T13:33:43.667993+00:00", "trade", 10.42, 15.0]
["2026-10-02T13:33:43.710767+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.760771+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.760831+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.823820+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.848846+00:00", "trade", 10.4201, 500.0]
["2026-10-02T13:33:43.852683+00:00", "trade", 10.426, 180.0]
["2026-10-02T13:33:43.878746+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.914330+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.958345+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:43.959027+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.131454+00:00", "trade", 10.4299, 3.0]
["2026-10-02T13:33:44.357279+00:00", "trade", 10.4299, 3.0]
["2026-10-02T13:33:44.462042+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.462467+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.463355+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.475298+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.519613+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.519668+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.519668+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.521292+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.540007+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.540082+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.553928+00:00", "trade", 10.425, 394.0]
["2026-10-02T13:33:44.563904+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.565618+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.565653+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.566605+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.567582+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.567582+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.576788+00:00", "trade", 10.425, 1349.0]
["2026-10-02T13:33:44.583510+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.584041+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.584076+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.584182+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.601473+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.602204+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.760641+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:44.842646+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:45.049036+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:45.121924+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:45.121934+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:45.123107+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:45.261215+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:45.465275+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:45.465305+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:45.473858+00:00", "trade", 10.425, 219.0]
["2026-10-02T13:33:45.798105+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:45.798626+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:45.815998+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.234374+00:00", "trade", 10.4286, 1.0]
["2026-10-02T13:33:46.309510+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.309530+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.310081+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.327874+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.327929+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.342213+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.342330+00:00", "trade", 10.425, 1433.0]
["2026-10-02T13:33:46.342689+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.342790+00:00", "trade", 10.425, 667.0]
["2026-10-02T13:33:46.342850+00:00", "trade", 10.425, 1433.0]
["2026-10-02T13:33:46.343290+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.343611+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.343882+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.343942+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.359594+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.359875+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.360401+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.361042+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.361248+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.361479+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.361489+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.369483+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.424383+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.438050+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.448465+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.474662+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.474697+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.475765+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.475920+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.476777+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.476888+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.484561+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.498228+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.498579+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.499221+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.504423+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.505385+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.505751+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.528931+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.529939+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.530971+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.537371+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.538379+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.548723+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.548804+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.574655+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.575667+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.596582+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.596637+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.620133+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.621150+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.639614+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.639709+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.658955+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.659963+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.662269+00:00", "trade", 10.428, 239.0]
["2026-10-02T13:33:46.683498+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.683574+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.755048+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.756076+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.856194+00:00", "trade", 10.425, 150.0]
["2026-10-02T13:33:46.856444+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.856489+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.856509+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:33:46.856524+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:33:46.856567+00:00", "trade", 10.425, 350.0]
["2026-10-02T13:33:46.856591+00:00", "trade", 10.425, 350.0]
["2026-10-02T13:33:46.856621+00:00", "trade", 10.425, 150.0]
["2026-10-02T13:33:46.856654+00:00", "trade", 10.425, 350.0]
["2026-10-02T13:33:46.856678+00:00", "trade", 10.425, 350.0]
["2026-10-02T13:33:46.856723+00:00", "trade", 10.425, 350.0]
["2026-10-02T13:33:46.856786+00:00", "trade", 10.425, 350.0]
["2026-10-02T13:33:46.856852+00:00", "trade", 10.425, 350.0]
["2026-10-02T13:33:46.856915+00:00", "trade", 10.425, 150.0]
["2026-10-02T13:33:46.857018+00:00", "trade", 10.425, 350.0]
["2026-10-02T13:33:46.857026+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.857084+00:00", "trade", 10.425, 350.0]
["2026-10-02T13:33:46.857101+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.857144+00:00", "trade", 10.425, 50.0]
["2026-10-02T13:33:46.857192+00:00", "trade", 10.425, 150.0]
["2026-10-02T13:33:46.857484+00:00", "trade", 10.425, 150.0]
["2026-10-02T13:33:46.914938+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.918672+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.932590+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.933207+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.933207+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.933312+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.933352+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.933918+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.933999+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.935016+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.935021+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.935021+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.938359+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.950488+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.951490+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.956136+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.956337+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.957865+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.958041+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.958076+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.958371+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.958612+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.958647+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.974314+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.975437+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.975933+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.983180+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.983180+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:46.983190+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:47.008039+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:47.045248+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:47.045283+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:47.068724+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:47.094420+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:47.094455+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:47.094971+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:47.297246+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:47.297286+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:47.374801+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:47.398903+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:47.545436+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:47.545962+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:47.659699+00:00", "trade", 10.42, 8.0]
["2026-10-02T13:33:47.728572+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:33:47.728578+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:33:47.728581+00:00", "trade", 10.425, 200.0]
["2026-10-02T13:33:47.728584+00:00", "trade", 10.425, 50.0]
["2026-10-02T13:33:47.728689+00:00", "trade", 10.425, 50.0]
["2026-10-02T13:33:47.729600+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:33:47.729864+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:47.855974+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:48.626327+00:00", "trade", 10.43, 4793.0]
["2026-10-02T13:33:48.626694+00:00", "trade", 10.43, 1.0]
["2026-10-02T13:33:48.782219+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:48.782254+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:49.001114+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:49.080372+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:49.119886+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:49.119921+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:49.139558+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:49.139593+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:49.237872+00:00", "trade", 10.428, 2.0]
["2026-10-02T13:33:49.437997+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:49.519149+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:49.710081+00:00", "trade", 10.428, 239.0]
["2026-10-02T13:33:49.733413+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:49.736676+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:49.756498+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:49.983092+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.127224+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.127449+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.127515+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.247085+00:00", "trade", 10.425, 300.0]
["2026-10-02T13:33:50.247085+00:00", "trade", 10.425, 2000.0]
["2026-10-02T13:33:50.275897+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.277962+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.278779+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.290096+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.295925+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.295926+00:00", "trade", 10.43, 1100.0]
["2026-10-02T13:33:50.295930+00:00", "trade", 10.43, 400.0]
["2026-10-02T13:33:50.295930+00:00", "trade", 10.43, 400.0]
["2026-10-02T13:33:50.296025+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.296030+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.296030+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.296035+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.296100+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.296411+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.296471+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.296481+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.296511+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.296521+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.296601+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.296887+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.296892+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.298080+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.298681+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.308217+00:00", "trade", 10.43, 900.0]
["2026-10-02T13:33:50.308244+00:00", "trade", 10.43, 2.0]
["2026-10-02T13:33:50.308247+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:50.308250+00:00", "trade", 10.43, 40.0]
["2026-10-02T13:33:50.308250+00:00", "trade", 10.43, 500.0]
["2026-10-02T13:33:50.308286+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:50.308394+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.308489+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.308493+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:50.308493+00:00", "trade", 10.43, 500.0]
["2026-10-02T13:33:50.308510+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.308510+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.308515+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.308517+00:00", "trade", 10.43, 300.0]
["2026-10-02T13:33:50.308519+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.308519+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.308519+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.308523+00:00", "trade", 10.43, 60.0]
["2026-10-02T13:33:50.308525+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.308540+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.308555+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:33:50.308615+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:50.308625+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:50.308670+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:33:50.308795+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.308825+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.308830+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.308830+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.308830+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.308845+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.308850+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.308865+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.308871+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.308902+00:00", "trade", 10.43, 60.0]
["2026-10-02T13:33:50.308911+00:00", "trade", 10.43, 60.0]
["2026-10-02T13:33:50.308944+00:00", "trade", 10.43, 300.0]
["2026-10-02T13:33:50.308953+00:00", "trade", 10.43, 60.0]
["2026-10-02T13:33:50.309001+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.309062+00:00", "trade", 10.43, 1540.0]
["2026-10-02T13:33:50.309164+00:00", "trade", 10.43, 1600.0]
["2026-10-02T13:33:50.309211+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.309278+00:00", "trade", 10.43, 60.0]
["2026-10-02T13:33:50.309426+00:00", "trade", 10.43, 300.0]
["2026-10-02T13:33:50.309621+00:00", "trade", 10.43, 1540.0]
["2026-10-02T13:33:50.310444+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.310511+00:00", "trade", 10.43, 500.0]
["2026-10-02T13:33:50.310821+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:50.310833+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:50.310845+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:50.311089+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:50.312063+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.312088+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.324763+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.339172+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.339443+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.339648+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.339684+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.340200+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.348326+00:00", "trade", 10.43, 300.0]
["2026-10-02T13:33:50.348591+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:50.349141+00:00", "trade", 10.43, 400.0]
["2026-10-02T13:33:50.349313+00:00", "trade", 10.43, 97.0]
["2026-10-02T13:33:50.349346+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.349582+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.349752+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.350064+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.350098+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.350920+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.351111+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.351401+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.351943+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.352083+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.352268+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.352574+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.352584+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.353085+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.353085+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.353587+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.354744+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.356679+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.356879+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.357170+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.357180+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.357356+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.357536+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.357812+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.357827+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.357867+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.358298+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.387943+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.388369+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.388399+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.388434+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.388459+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.388800+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.388890+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.389387+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.389437+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.389798+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.389983+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.390970+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.391000+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.391441+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.392529+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.392531+00:00", "trade", 10.435, 600.0]
["2026-10-02T13:33:50.392554+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.392885+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.392905+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.393191+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.393274+00:00", "trade", 10.435, 600.0]
["2026-10-02T13:33:50.393632+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.393707+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.394073+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.394574+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.395115+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.395837+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.408522+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.410111+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.410316+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.410316+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.410727+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.411198+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.411945+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.412015+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.412476+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.423508+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.424350+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.425056+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.428089+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.428459+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.430364+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.438979+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:50.439319+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:50.446969+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:50.451489+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.451654+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.452015+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.452020+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.452256+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.452336+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.452441+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.452697+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.452737+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.452762+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.452777+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.452928+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.452933+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.453088+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.453459+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.464896+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.464906+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.469993+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.476268+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.476779+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.476814+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.480954+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.481596+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.482187+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.496812+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.496847+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.499623+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.513010+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.513040+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.517701+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.533664+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.573444+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.616290+00:00", "trade", 10.43, 400.0]
["2026-10-02T13:33:50.616293+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:33:50.616293+00:00", "trade", 10.435, 1467.0]
["2026-10-02T13:33:50.616296+00:00", "trade", 10.435, 3300.0]
["2026-10-02T13:33:50.616521+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:33:50.616521+00:00", "trade", 10.435, 1499.0]
["2026-10-02T13:33:50.616524+00:00", "trade", 10.435, 3200.0]
["2026-10-02T13:33:50.616842+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.617357+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:50.617360+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:33:50.618225+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.618235+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.618255+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.618270+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.618360+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.618770+00:00", "trade", 10.435, 10.0]
["2026-10-02T13:33:50.618807+00:00", "trade", 10.435, 10.0]
["2026-10-02T13:33:50.618817+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.618852+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.618873+00:00", "trade", 10.435, 10.0]
["2026-10-02T13:33:50.618877+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.618902+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.618927+00:00", "trade", 10.435, 10.0]
["2026-10-02T13:33:50.624180+00:00", "trade", 10.4379, 25.0]
["2026-10-02T13:33:50.626931+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.676784+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.678283+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.750844+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:50.751175+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:50.817293+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.817358+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:50.937143+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:51.220416+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.342982+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.453072+00:00", "trade", 10.435, 120.0]
["2026-10-02T13:33:51.541298+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.600308+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.624495+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.624581+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.625097+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.625137+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.634765+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.637491+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.651409+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.651605+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.651640+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.652156+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.654304+00:00", "trade", 10.4317, 1.0]
["2026-10-02T13:33:51.654662+00:00", "trade", 10.4317, 1.0]
["2026-10-02T13:33:51.655579+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.669307+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.669462+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.669994+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.673527+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.687220+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.690633+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.705217+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.705282+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.705723+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.709523+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.722889+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.723060+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.723581+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.726528+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.740742+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.744536+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.758825+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.758940+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.759396+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.762518+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.776552+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.776682+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.777203+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.780541+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.794364+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.799145+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.812517+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.816507+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.830380+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.832896+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.833462+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.835883+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.847991+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:51.850517+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:52.025503+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:52.028415+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:52.054271+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:52.712566+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:52.712638+00:00", "trade", 10.43, 200.0]
["2026-10-02T13:33:52.712695+00:00", "trade", 10.43, 1700.0]
["2026-10-02T13:33:52.713718+00:00", "trade", 10.435, 1.0]
["2026-10-02T13:33:52.727030+00:00", "trade", 10.435, 2.0]
["2026-10-02T13:33:52.772337+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:52.862732+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.071934+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.095730+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.095735+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.099459+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.099780+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.236881+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.236886+00:00", "trade", 10.43, 900.0]
["2026-10-02T13:33:53.237071+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.237542+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.244213+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.244218+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.244218+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.244223+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.244258+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.244258+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.247597+00:00", "trade", 10.43, 50.0]
["2026-10-02T13:33:53.253726+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.298863+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.298993+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.299414+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.337274+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.337384+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.337730+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.338522+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.386631+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.564021+00:00", "trade", 10.4322, 300.0]
["2026-10-02T13:33:53.662432+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.673829+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.675863+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.675898+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:53.731916+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:54.040899+00:00", "trade", 10.435, 15.0]
["2026-10-02T13:33:54.228410+00:00", "trade", 10.43, 1.0]
["2026-10-02T13:33:54.231378+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:54.231413+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:54.705217+00:00", "trade", 10.4372, 1.0]
["2026-10-02T13:33:56.042619+00:00", "trade", 10.43, 1700.0]
["2026-10-02T13:33:56.103620+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.104132+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.237554+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.238090+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.238130+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.260884+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.302157+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.308828+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.378338+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.435825+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.458363+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.463666+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.670557+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.670557+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.731372+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.758491+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:56.759388+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.760100+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.820714+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.821215+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.821411+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.838922+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.884631+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.887868+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.893883+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:56.987512+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:33:56.987512+00:00", "trade", 10.435, 1600.0]
["2026-10-02T13:33:56.987515+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:33:57.016071+00:00", "trade", 10.43, 50.0]
["2026-10-02T13:33:57.016612+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:57.016829+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:33:57.017205+00:00", "trade", 10.43, 500.0]
["2026-10-02T13:33:57.017367+00:00", "trade", 10.43, 403.0]
["2026-10-02T13:33:57.063530+00:00", "trade", 10.43, 10.0]
["2026-10-02T13:33:57.091367+00:00", "trade", 10.435, 4.0]
["2026-10-02T13:33:57.150502+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:57.172208+00:00", "trade", 10.4379, 1.0]
["2026-10-02T13:33:57.207884+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:57.241388+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:57.259712+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:57.259747+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:57.336925+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:57.369553+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:57.430472+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:57.430512+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:57.606205+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:57.730896+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:33:57.731497+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:33:57.769520+00:00", "trade", 10.4338, 19.0]
["2026-10-02T13:33:57.841559+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:57.860168+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:58.027676+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:58.068408+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:58.185224+00:00", "trade", 10.4392, 3000.0]
["2026-10-02T13:33:58.186588+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:58.187671+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:58.244536+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:58.262294+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:33:58.866986+00:00", "trade", 10.4301, 500.0]
["2026-10-02T13:33:59.068660+00:00", "trade", 10.435, 50.0]
["2026-10-02T13:33:59.255692+00:00", "trade", 10.4328, 1.0]
["2026-10-02T13:33:59.881595+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:33:59.993311+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:01.010161+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:01.030940+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:01.161716+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:01.472153+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:01.719285+00:00", "trade", 10.4305, 300.0]
["2026-10-02T13:34:01.848457+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:01.849254+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:01.849254+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:01.867429+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:34:01.931554+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:02.154112+00:00", "trade", 10.438, 30.0]
["2026-10-02T13:34:02.213004+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:02.221707+00:00", "trade", 10.43, 1700.0]
["2026-10-02T13:34:02.221773+00:00", "trade", 10.43, 1900.0]
["2026-10-02T13:34:02.221854+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:34:02.223117+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:02.283601+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:02.283856+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:02.298371+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:02.313900+00:00", "trade", 10.43, 5.0]
["2026-10-02T13:34:02.313903+00:00", "trade", 10.43, 495.0]
["2026-10-02T13:34:02.313954+00:00", "trade", 10.43, 300.0]
["2026-10-02T13:34:02.313993+00:00", "trade", 10.43, 1305.0]
["2026-10-02T13:34:02.313997+00:00", "trade", 10.43, 2200.0]
["2026-10-02T13:34:02.313999+00:00", "trade", 10.43, 200.0]
["2026-10-02T13:34:02.314002+00:00", "trade", 10.43, 500.0]
["2026-10-02T13:34:02.314002+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:34:02.314008+00:00", "trade", 10.43, 303.0]
["2026-10-02T13:34:02.314011+00:00", "trade", 10.43, 3300.0]
["2026-10-02T13:34:02.314014+00:00", "trade", 10.43, 9.0]
["2026-10-02T13:34:02.314017+00:00", "trade", 10.43, 10.0]
["2026-10-02T13:34:02.314017+00:00", "trade", 10.43, 20.0]
["2026-10-02T13:34:02.314043+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:02.314058+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:02.314098+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:02.314118+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:02.314118+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:02.314138+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:02.314230+00:00", "trade", 10.43, 20.0]
["2026-10-02T13:34:02.314254+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:02.314264+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:02.314264+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:02.314279+00:00", "trade", 10.43, 20.0]
["2026-10-02T13:34:02.314288+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:34:02.314288+00:00", "trade", 10.43, 499.0]
["2026-10-02T13:34:02.314291+00:00", "trade", 10.43, 500.0]
["2026-10-02T13:34:02.314294+00:00", "trade", 10.43, 150.0]
["2026-10-02T13:34:02.314294+00:00", "trade", 10.43, 150.0]
["2026-10-02T13:34:02.314297+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:34:02.314389+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:02.314389+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:02.314394+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:02.314439+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:34:02.314449+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:34:02.314454+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:34:02.314454+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:34:02.314456+00:00", "trade", 10.43, 600.0]
["2026-10-02T13:34:02.314456+00:00", "trade", 10.43, 4900.0]
["2026-10-02T13:34:02.314462+00:00", "trade", 10.43, 900.0]
["2026-10-02T13:34:02.314462+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:34:02.314465+00:00", "trade", 10.43, 400.0]
["2026-10-02T13:34:02.314465+00:00", "trade", 10.43, 400.0]
["2026-10-02T13:34:02.314468+00:00", "trade", 10.43, 800.0]
["2026-10-02T13:34:02.314468+00:00", "trade", 10.43, 20.0]
["2026-10-02T13:34:02.314489+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:34:02.314504+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:34:02.314504+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:34:02.314545+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:34:02.314564+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:34:02.314574+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.314630+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.314640+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.314640+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.314770+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.314830+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.314895+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.314910+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.315031+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.315035+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.315035+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.315081+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.315091+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.315121+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.315131+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.315171+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.315201+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.315291+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.315306+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.315346+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.315351+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.315542+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.315572+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.315592+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.315622+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.318624+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.323877+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.323937+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.324859+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.324894+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.324978+00:00", "trade", 10.425, 600.0]
["2026-10-02T13:34:02.325155+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.325676+00:00", "trade", 10.425, 600.0]
["2026-10-02T13:34:02.326307+00:00", "trade", 10.425, 600.0]
["2026-10-02T13:34:02.326942+00:00", "trade", 10.425, 600.0]
["2026-10-02T13:34:02.327591+00:00", "trade", 10.425, 600.0]
["2026-10-02T13:34:02.328223+00:00", "trade", 10.425, 300.0]
["2026-10-02T13:34:02.328487+00:00", "trade", 10.425, 300.0]
["2026-10-02T13:34:02.328843+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.328888+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.335324+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.335334+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.335344+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.335369+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.345443+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.358832+00:00", "trade", 10.425, 20.0]
["2026-10-02T13:34:02.359049+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359110+00:00", "trade", 10.42, 1440.0]
["2026-10-02T13:34:02.359148+00:00", "trade", 10.42, 500.0]
["2026-10-02T13:34:02.359211+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359218+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359218+00:00", "trade", 10.42, 600.0]
["2026-10-02T13:34:02.359227+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359227+00:00", "trade", 10.42, 50.0]
["2026-10-02T13:34:02.359244+00:00", "trade", 10.42, 300.0]
["2026-10-02T13:34:02.359263+00:00", "trade", 10.42, 500.0]
["2026-10-02T13:34:02.359266+00:00", "trade", 10.42, 3300.0]
["2026-10-02T13:34:02.359269+00:00", "trade", 10.42, 2.0]
["2026-10-02T13:34:02.359269+00:00", "trade", 10.42, 2500.0]
["2026-10-02T13:34:02.359271+00:00", "trade", 10.42, 500.0]
["2026-10-02T13:34:02.359271+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:34:02.359274+00:00", "trade", 10.42, 1200.0]
["2026-10-02T13:34:02.359281+00:00", "trade", 10.42, 2200.0]
["2026-10-02T13:34:02.359283+00:00", "trade", 10.42, 1100.0]
["2026-10-02T13:34:02.359287+00:00", "trade", 10.42, 2588.0]
["2026-10-02T13:34:02.359291+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359291+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:34:02.359291+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359296+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359296+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:34:02.359296+00:00", "trade", 10.42, 1100.0]
["2026-10-02T13:34:02.359296+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359296+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359301+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359301+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359302+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359302+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359302+00:00", "trade", 10.42, 500.0]
["2026-10-02T13:34:02.359304+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359304+00:00", "trade", 10.42, 150.0]
["2026-10-02T13:34:02.359311+00:00", "trade", 10.42, 150.0]
["2026-10-02T13:34:02.359317+00:00", "trade", 10.42, 150.0]
["2026-10-02T13:34:02.359320+00:00", "trade", 10.42, 1400.0]
["2026-10-02T13:34:02.359326+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359329+00:00", "trade", 10.42, 300.0]
["2026-10-02T13:34:02.359331+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359336+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359351+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359371+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359374+00:00", "trade", 10.42, 135.0]
["2026-10-02T13:34:02.359378+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359378+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359380+00:00", "trade", 10.42, 1736.0]
["2026-10-02T13:34:02.359386+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359386+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359406+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359406+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359441+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359452+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:34:02.359461+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359470+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:34:02.359471+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359471+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359473+00:00", "trade", 10.42, 4900.0]
["2026-10-02T13:34:02.359476+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:34:02.359476+00:00", "trade", 10.42, 500.0]
["2026-10-02T13:34:02.359476+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359480+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359480+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359481+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359481+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359486+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359486+00:00", "trade", 10.42, 300.0]
["2026-10-02T13:34:02.359486+00:00", "trade", 10.42, 600.0]
["2026-10-02T13:34:02.359486+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359486+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359491+00:00", "trade", 10.42, 400.0]
["2026-10-02T13:34:02.359491+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359495+00:00", "trade", 10.42, 800.0]
["2026-10-02T13:34:02.359495+00:00", "trade", 10.42, 1100.0]
["2026-10-02T13:34:02.359501+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359501+00:00", "trade", 10.42, 600.0]
["2026-10-02T13:34:02.359501+00:00", "trade", 10.42, 600.0]
["2026-10-02T13:34:02.359501+00:00", "trade", 10.42, 2200.0]
["2026-10-02T13:34:02.359506+00:00", "trade", 10.42, 2200.0]
["2026-10-02T13:34:02.359506+00:00", "trade", 10.42, 700.0]
["2026-10-02T13:34:02.359506+00:00", "trade", 10.42, 400.0]
["2026-10-02T13:34:02.359510+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359510+00:00", "trade", 10.42, 400.0]
["2026-10-02T13:34:02.359515+00:00", "trade", 10.42, 135.0]
["2026-10-02T13:34:02.359515+00:00", "trade", 10.42, 400.0]
["2026-10-02T13:34:02.359515+00:00", "trade", 10.42, 1000.0]
["2026-10-02T13:34:02.359515+00:00", "trade", 10.42, 365.0]
["2026-10-02T13:34:02.359517+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359518+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359521+00:00", "trade", 10.42, 33.0]
["2026-10-02T13:34:02.359530+00:00", "trade", 10.42, 32.0]
["2026-10-02T13:34:02.359530+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359532+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359532+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359536+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359536+00:00", "trade", 10.42, 365.0]
["2026-10-02T13:34:02.359536+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359656+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359702+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359712+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359741+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:34:02.359742+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359750+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:34:02.359752+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359753+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359753+00:00", "trade", 10.42, 1000.0]
["2026-10-02T13:34:02.359759+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359762+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359765+00:00", "trade", 10.42, 50.0]
["2026-10-02T13:34:02.359767+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359767+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359767+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359768+00:00", "trade", 10.42, 325.0]
["2026-10-02T13:34:02.359777+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359819+00:00", "trade", 10.42, 1200.0]
["2026-10-02T13:34:02.359819+00:00", "trade", 10.42, 400.0]
["2026-10-02T13:34:02.359828+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359832+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359834+00:00", "trade", 10.42, 602.0]
["2026-10-02T13:34:02.359837+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359837+00:00", "trade", 10.42, 800.0]
["2026-10-02T13:34:02.359837+00:00", "trade", 10.42, 400.0]
["2026-10-02T13:34:02.359837+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359840+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359842+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359849+00:00", "trade", 10.42, 1300.0]
["2026-10-02T13:34:02.359852+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:34:02.359852+00:00", "trade", 10.42, 6500.0]
["2026-10-02T13:34:02.359852+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359867+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359867+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359882+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359887+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359902+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359930+00:00", "trade", 10.42, 431.0]
["2026-10-02T13:34:02.359933+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359937+00:00", "trade", 10.42, 400.0]
["2026-10-02T13:34:02.359952+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359961+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359962+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359963+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.359967+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.359969+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360012+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360012+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360043+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360063+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360095+00:00", "trade", 10.42, 400.0]
["2026-10-02T13:34:02.360098+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360118+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360119+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360128+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360140+00:00", "trade", 10.42, 3730.0]
["2026-10-02T13:34:02.360144+00:00", "trade", 10.42, 62.0]
["2026-10-02T13:34:02.360144+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360156+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360162+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360168+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360168+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360173+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360178+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360183+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360183+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360192+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360192+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360203+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360208+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360208+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360213+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360218+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360228+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360238+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360243+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:34:02.360252+00:00", "trade", 10.42, 600.0]
["2026-10-02T13:34:02.360253+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360258+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360278+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360319+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360334+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360338+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360338+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360338+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360343+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360353+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360353+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360358+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360358+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360360+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360363+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360366+00:00", "trade", 10.42, 35.0]
["2026-10-02T13:34:02.360368+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360368+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360369+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360373+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360388+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360388+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360390+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:34:02.360408+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360418+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360418+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360423+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360423+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360429+00:00", "trade", 10.42, 35.0]
["2026-10-02T13:34:02.360429+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360438+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360441+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360443+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360448+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360448+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360448+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360453+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360453+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360459+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360462+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360468+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360479+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360483+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360495+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360519+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360529+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360531+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360534+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360535+00:00", "trade", 10.42, 143.0]
["2026-10-02T13:34:02.360539+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360539+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360540+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:34:02.360544+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360546+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360552+00:00", "trade", 10.42, 61.0]
["2026-10-02T13:34:02.360584+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360601+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360609+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360637+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.360637+00:00", "trade", 10.42, 744.0]
["2026-10-02T13:34:02.360820+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.360865+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.361154+00:00", "trade", 10.42, 652.0]
["2026-10-02T13:34:02.361155+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.361551+00:00", "trade", 10.42, 400.0]
["2026-10-02T13:34:02.361957+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.362128+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.362348+00:00", "trade", 10.42, 600.0]
["2026-10-02T13:34:02.362612+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.362703+00:00", "trade", 10.42, 400.0]
["2026-10-02T13:34:02.362880+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:34:02.363060+00:00", "trade", 10.42, 400.0]
["2026-10-02T13:34:02.363265+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.363882+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.363992+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.375805+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.376597+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.389888+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.396674+00:00", "trade", 10.42, 400.0]
["2026-10-02T13:34:02.396674+00:00", "trade", 10.42, 2503.0]
["2026-10-02T13:34:02.397236+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.397622+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.407415+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.417361+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.417361+00:00", "trade", 10.42, 900.0]
["2026-10-02T13:34:02.417920+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.417975+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.417995+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.418025+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.418281+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.418590+00:00", "trade", 10.42, 4900.0]
["2026-10-02T13:34:02.418645+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.418647+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.418651+00:00", "trade", 10.42, 300.0]
["2026-10-02T13:34:02.418654+00:00", "trade", 10.42, 700.0]
["2026-10-02T13:34:02.418767+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.418767+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.418847+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.418849+00:00", "trade", 10.42, 5600.0]
["2026-10-02T13:34:02.418852+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.419133+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.419258+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.419278+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.419408+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.419459+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.419751+00:00", "trade", 10.42, 1600.0]
["2026-10-02T13:34:02.419859+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.420246+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.420271+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.420280+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.420281+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.420286+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.420286+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.420290+00:00", "trade", 10.42, 800.0]
["2026-10-02T13:34:02.420291+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.420300+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.420353+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.420356+00:00", "trade", 10.42, 1000.0]
["2026-10-02T13:34:02.420356+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.420361+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.420361+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.420366+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.420389+00:00", "trade", 10.42, 9900.0]
["2026-10-02T13:34:02.420391+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.420421+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.420440+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.420449+00:00", "trade", 10.42, 88.0]
["2026-10-02T13:34:02.420516+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.420742+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.420897+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.421017+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.421148+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.421183+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.421428+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.421694+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.421937+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.421943+00:00", "trade", 10.42, 820.0]
["2026-10-02T13:34:02.421949+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.421949+00:00", "trade", 10.42, 1300.0]
["2026-10-02T13:34:02.421950+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:02.421994+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:34:02.421994+00:00", "trade", 10.42, 64.0]
["2026-10-02T13:34:02.421995+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422025+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422025+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422030+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422035+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422035+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422050+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422055+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422065+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422085+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422090+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422090+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422135+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422325+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422576+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422576+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422581+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422581+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422581+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422581+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422586+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422601+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422606+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422736+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.422791+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.423949+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.424064+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.424085+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.424711+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.430189+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.437892+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.437942+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.438689+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.439306+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.440148+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.441346+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.442553+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.452933+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.452938+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.487961+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.509683+00:00", "trade", 10.415, 300.0]
["2026-10-02T13:34:02.523902+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.525761+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.538271+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.575128+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.635126+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.636725+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.640475+00:00", "trade", 10.415, 300.0]
["2026-10-02T13:34:02.715276+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.767590+00:00", "trade", 10.415, 200.0]
["2026-10-02T13:34:02.794981+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.796549+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.812758+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.894838+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:02.899481+00:00", "trade", 10.415, 200.0]
["2026-10-02T13:34:03.032171+00:00", "trade", 10.415, 200.0]
["2026-10-02T13:34:03.086239+00:00", "trade", 10.4199, 2.0]
["2026-10-02T13:34:03.089305+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:03.091685+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:03.109407+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:03.163923+00:00", "trade", 10.415, 200.0]
["2026-10-02T13:34:03.206044+00:00", "trade", 10.42, 27.0]
["2026-10-02T13:34:03.270911+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:03.315768+00:00", "trade", 10.415, 200.0]
["2026-10-02T13:34:03.406608+00:00", "trade", 10.418, 5.0]
["2026-10-02T13:34:03.413029+00:00", "trade", 10.42, 1.0]
["2026-10-02T13:34:03.428398+00:00", "trade", 10.4174, 4.0]
["2026-10-02T13:34:03.471909+00:00", "trade", 10.415, 100.0]
["2026-10-02T13:34:03.472351+00:00", "trade", 10.415, 100.0]
["2026-10-02T13:34:03.472356+00:00", "trade", 10.415, 300.0]
["2026-10-02T13:34:03.597321+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:03.672142+00:00", "trade", 10.415, 200.0]
["2026-10-02T13:34:03.672190+00:00", "trade", 10.415, 200.0]
["2026-10-02T13:34:03.672374+00:00", "trade", 10.415, 300.0]
["2026-10-02T13:34:03.686799+00:00", "trade", 10.415, 1300.0]
["2026-10-02T13:34:03.686886+00:00", "trade", 10.415, 100.0]
["2026-10-02T13:34:03.686886+00:00", "trade", 10.415, 300.0]
["2026-10-02T13:34:03.688405+00:00", "trade", 10.415, 900.0]
["2026-10-02T13:34:03.695622+00:00", "trade", 10.415, 400.0]
["2026-10-02T13:34:03.696067+00:00", "trade", 10.415, 1200.0]
["2026-10-02T13:34:03.737154+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:03.751683+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:03.752290+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:03.753542+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:03.754366+00:00", "trade", 10.415, 400.0]
["2026-10-02T13:34:03.754384+00:00", "trade", 10.415, 600.0]
["2026-10-02T13:34:03.814563+00:00", "trade", 10.415, 100.0]
["2026-10-02T13:34:03.815026+00:00", "trade", 10.415, 300.0]
["2026-10-02T13:34:03.815796+00:00", "trade", 10.415, 100.0]
["2026-10-02T13:34:03.838693+00:00", "trade", 10.4183, 14.0]
["2026-10-02T13:34:03.841005+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:03.865847+00:00", "trade", 10.415, 1300.0]
["2026-10-02T13:34:03.870391+00:00", "trade", 10.415, 600.0]
["2026-10-02T13:34:03.873494+00:00", "trade", 10.415, 38.0]
["2026-10-02T13:34:03.942487+00:00", "trade", 10.415, 100.0]
["2026-10-02T13:34:03.942947+00:00", "trade", 10.415, 900.0]
["2026-10-02T13:34:04.094021+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.108385+00:00", "trade", 10.4199, 10.0]
["2026-10-02T13:34:04.149313+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.221857+00:00", "trade", 10.415, 400.0]
["2026-10-02T13:34:04.232376+00:00", "trade", 10.415, 100.0]
["2026-10-02T13:34:04.232376+00:00", "trade", 10.415, 400.0]
["2026-10-02T13:34:04.234237+00:00", "trade", 10.415, 200.0]
["2026-10-02T13:34:04.441477+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.442158+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.442304+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.442533+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:34:04.442835+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.442855+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.442875+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.443376+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.443797+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.443843+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.443872+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.443912+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.444419+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.445326+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.446594+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.459707+00:00", "trade", 10.42, 2400.0]
["2026-10-02T13:34:04.459710+00:00", "trade", 10.42, 5000.0]
["2026-10-02T13:34:04.460011+00:00", "trade", 10.42, 500.0]
["2026-10-02T13:34:04.460014+00:00", "trade", 10.42, 25.0]
["2026-10-02T13:34:04.460189+00:00", "trade", 10.42, 400.0]
["2026-10-02T13:34:04.460191+00:00", "trade", 10.42, 99.0]
["2026-10-02T13:34:04.460206+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.460206+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.460212+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.460212+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.460216+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.460216+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.460221+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.460257+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.460257+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.460261+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.460281+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.460296+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.460301+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:34:04.460306+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:34:04.460316+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:34:04.460316+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:34:04.460331+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:34:04.460341+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:34:04.460341+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:34:04.460347+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:34:04.460352+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:34:04.460352+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:34:04.460356+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:34:04.460356+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:34:04.460356+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:34:04.460361+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:34:04.460367+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:34:04.460392+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:34:04.460402+00:00", "quote", 10.42, 10.42]
["2026-10-02T13:34:04.460432+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.460632+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.460682+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.460712+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.460948+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.460948+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.461088+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.461188+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.461324+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.461349+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.461950+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.462291+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.463183+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.463183+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.463193+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.463193+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.463203+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.463213+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.465534+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.491155+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.560940+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.893485+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:04.956199+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:05.002870+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:05.099765+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:05.099856+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:05.100362+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:05.103048+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:05.105780+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:05.153707+00:00", "trade", 10.4221, 1.0]
["2026-10-02T13:34:05.155584+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:34:05.196931+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:05.282455+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:34:05.400678+00:00", "trade", 10.425, 15.0]
["2026-10-02T13:34:05.418492+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:34:05.551946+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:34:05.646940+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:05.741961+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:05.899097+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:34:06.011477+00:00", "trade", 10.425, 4.0]
["2026-10-02T13:34:06.132464+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:06.530389+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:06.539474+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:34:06.539498+00:00", "trade", 10.425, 500.0]
["2026-10-02T13:34:06.539498+00:00", "trade", 10.425, 200.0]
["2026-10-02T13:34:06.540107+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:06.617016+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:34:06.617483+00:00", "trade", 10.425, 500.0]
["2026-10-02T13:34:06.776031+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:34:06.776497+00:00", "trade", 10.425, 400.0]
["2026-10-02T13:34:06.940883+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:34:06.941322+00:00", "trade", 10.425, 300.0]
["2026-10-02T13:34:07.025483+00:00", "trade", 10.425, 2900.0]
["2026-10-02T13:34:07.031461+00:00", "trade", 10.425, 200.0]
["2026-10-02T13:34:07.031461+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:34:07.031473+00:00", "trade", 10.425, 200.0]
["2026-10-02T13:34:07.031473+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:34:07.031545+00:00", "trade", 10.425, 300.0]
["2026-10-02T13:34:07.937303+00:00", "trade", 10.425, 700.0]
["2026-10-02T13:34:08.004555+00:00", "trade", 10.4285, 25.0]
["2026-10-02T13:34:08.029174+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:08.190923+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:08.191379+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:08.226353+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:08.310182+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:08.312096+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:08.567738+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:08.587992+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:08.652047+00:00", "trade", 10.425, 133.0]
["2026-10-02T13:34:08.808425+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:08.849192+00:00", "trade", 10.43, 10.0]
["2026-10-02T13:34:09.106802+00:00", "trade", 10.425, 2.0]
["2026-10-02T13:34:09.116229+00:00", "trade", 10.43, 57.0]
["2026-10-02T13:34:09.116235+00:00", "trade", 10.43, 200.0]
["2026-10-02T13:34:09.116235+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:34:09.116247+00:00", "trade", 10.43, 4543.0]
["2026-10-02T13:34:09.116247+00:00", "trade", 10.43, 689.0]
["2026-10-02T13:34:09.116407+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:09.116467+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:09.116482+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:09.116498+00:00", "trade", 10.43, 57.0]
["2026-10-02T13:34:09.116498+00:00", "trade", 10.43, 500.0]
["2026-10-02T13:34:09.116503+00:00", "trade", 10.43, 25.0]
["2026-10-02T13:34:09.116503+00:00", "trade", 10.43, 343.0]
["2026-10-02T13:34:09.116503+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:09.116507+00:00", "trade", 10.43, 300.0]
["2026-10-02T13:34:09.116507+00:00", "trade", 10.43, 300.0]
["2026-10-02T13:34:09.116509+00:00", "trade", 10.43, 800.0]
["2026-10-02T13:34:09.116512+00:00", "trade", 10.43, 200.0]
["2026-10-02T13:34:09.116512+00:00", "trade", 10.43, 200.0]
["2026-10-02T13:34:09.116515+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:34:09.116522+00:00", "trade", 10.43, 25.0]
["2026-10-02T13:34:09.116522+00:00", "trade", 10.43, 200.0]
["2026-10-02T13:34:09.116527+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:09.116567+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:34:09.116683+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:34:09.116693+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:34:09.116753+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:34:09.116768+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:34:09.116768+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:34:09.116778+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:34:09.116798+00:00", "quote", 10.43, 10.43]
["2026-10-02T13:34:09.116833+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.116870+00:00", "trade", 10.43, 2.0]
["2026-10-02T13:34:09.116878+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.116898+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.116908+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.116968+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.116973+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.116978+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.116978+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.116983+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.116983+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.116983+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.117003+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.117003+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.117159+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.117369+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.117404+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.117550+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.117595+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.117705+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.120527+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.147255+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.172520+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.175933+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.176279+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.176745+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.176850+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.177948+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.178118+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.178645+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.178860+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.188408+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.193971+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.194061+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.194743+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.195590+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.196086+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.196632+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.196642+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.196657+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.199163+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.201945+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.209142+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.214735+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.228363+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.241038+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.320176+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.399489+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.399615+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.447271+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:34:09.447869+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.447910+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.447910+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.448210+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.455031+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.462549+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.542464+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:09.544705+00:00", "trade", 10.4327, 60.0]
["2026-10-02T13:34:09.768471+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:10.267055+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:10.290642+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:34:10.707173+00:00", "trade", 10.4316, 100.0]
["2026-10-02T13:34:10.728150+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:10.805023+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.018440+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.018470+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.059693+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.059833+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.059974+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.059994+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.060139+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.060289+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.060982+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:11.062705+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.064449+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.103994+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.103994+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.106218+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.123850+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.123870+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.124803+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.144580+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.146123+00:00", "trade", 10.4379, 1.0]
["2026-10-02T13:34:11.155150+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.249173+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.249346+00:00", "trade", 10.435, 2000.0]
["2026-10-02T13:34:11.249563+00:00", "trade", 10.435, 124.0]
["2026-10-02T13:34:11.250685+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:11.264367+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:11.340134+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.416408+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:11.434719+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.438142+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.438879+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.456711+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.456856+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.527630+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.543580+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:11.634381+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:11.635200+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.641665+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.641861+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.684652+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.693198+00:00", "trade", 10.44, 150.0]
["2026-10-02T13:34:11.829070+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.838277+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:11.843785+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:12.343811+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:12.377047+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:12.394123+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:12.394739+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:12.511908+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:12.602582+00:00", "trade", 10.44, 359.0]
["2026-10-02T13:34:12.602672+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:34:12.604693+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:12.608317+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:12.715404+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:34:12.771376+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:34:12.808752+00:00", "trade", 10.435, 238.0]
["2026-10-02T13:34:12.810081+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:12.953744+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:13.211795+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:13.211810+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:13.212407+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:13.222180+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:13.333414+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:13.362273+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:13.362854+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:13.406317+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:13.411695+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:13.498696+00:00", "trade", 10.4314, 2.0]
["2026-10-02T13:34:13.513537+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:13.514133+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:13.559907+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:13.796519+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:13.846503+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:14.002108+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:14.003917+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:14.003957+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:14.101930+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.076013+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.077422+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.160479+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.178888+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.178888+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.178898+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.246383+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.246413+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.246509+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.250513+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.297882+00:00", "trade", 10.4372, 1.0]
["2026-10-02T13:34:15.354310+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.463936+00:00", "trade", 10.4327, 47.0]
["2026-10-02T13:34:15.464309+00:00", "trade", 10.4327, 1.0]
["2026-10-02T13:34:15.527210+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.705273+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.711648+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.713213+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:15.713220+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:34:15.713563+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.713673+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.714074+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.714214+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.714390+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.718309+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.718480+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.734909+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.736036+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.786045+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.786100+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.786231+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.786361+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.839222+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.853931+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.857340+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.865709+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.865935+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.866261+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.867840+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.867844+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.867855+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.867865+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.868631+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.868812+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.868917+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.869113+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.869549+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.870060+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.871994+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.873524+00:00", "trade", 10.435, 191.0]
["2026-10-02T13:34:15.875518+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.887707+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.893235+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.913453+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.915312+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.923737+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.951603+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.969240+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.984416+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.984442+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.984442+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.987474+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:15.988787+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:16.011825+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:16.097418+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:16.138390+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:16.250804+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:16.254974+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:16.305314+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:16.310386+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:16.312060+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:16.425745+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:16.430361+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:16.430897+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:16.593467+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:34:16.594606+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:16.724837+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:16.724951+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:16.725303+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:16.746026+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:16.982282+00:00", "trade", 10.4327, 17.0]
["2026-10-02T13:34:16.983019+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.002679+00:00", "trade", 10.4327, 1.0]
["2026-10-02T13:34:17.159724+00:00", "trade", 10.4299, 122.0]
["2026-10-02T13:34:17.174709+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.189098+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.192628+00:00", "trade", 10.4328, 1.0]
["2026-10-02T13:34:17.282415+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.282911+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.300007+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.300137+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.320706+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.481663+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.611271+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.628366+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.672060+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.672581+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.677518+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.754426+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.754892+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.771606+00:00", "trade", 10.4379, 4.0]
["2026-10-02T13:34:17.795012+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.848384+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.848565+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.853060+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.876892+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.877528+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.878761+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.879328+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.879368+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.882094+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.897345+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.902508+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.904964+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:17.906307+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.010068+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.024693+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.026362+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.038130+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.047973+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.065796+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.066307+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.066312+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.249143+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:18.321628+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.327673+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.328239+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.334238+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.345696+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.349805+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.365935+00:00", "trade", 10.435, 20.0]
["2026-10-02T13:34:18.369352+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.404104+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.406024+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.544748+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.544869+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:18.772756+00:00", "trade", 10.4385, 25.0]
["2026-10-02T13:34:19.205959+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:19.426448+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:19.426740+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:19.426807+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:19.498692+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:34:19.706403+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:19.707295+00:00", "trade", 10.44, 20.0]
["2026-10-02T13:34:19.810390+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:19.824684+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:19.825245+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:19.849097+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:19.870538+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:19.870934+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:19.871410+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:19.892570+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:19.892605+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:19.893156+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:19.893192+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:19.898504+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:20.486073+00:00", "trade", 10.44, 74.0]
["2026-10-02T13:34:20.486080+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:20.486461+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:20.486756+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:20.501206+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:20.528275+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:20.798502+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:20.798542+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:20.819547+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:20.956462+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:21.380623+00:00", "trade", 10.4247, 33.0]
["2026-10-02T13:34:21.526205+00:00", "trade", 10.435, 25.0]
["2026-10-02T13:34:21.958287+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:21.958573+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:21.958979+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:22.071045+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:22.082171+00:00", "trade", 10.4391, 1000.0]
["2026-10-02T13:34:22.196680+00:00", "trade", 10.435, 220.0]
["2026-10-02T13:34:22.252075+00:00", "trade", 10.435, 400.0]
["2026-10-02T13:34:22.252132+00:00", "trade", 10.435, 367.0]
["2026-10-02T13:34:22.386384+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:22.387847+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:22.539738+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:22.771765+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:22.797050+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:23.556910+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:23.557381+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:23.699927+00:00", "trade", 10.4399, 5.0]
["2026-10-02T13:34:23.711918+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:23.789354+00:00", "trade", 10.435, 10.0]
["2026-10-02T13:34:24.041701+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:24.057804+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:24.059980+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:24.121005+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:24.220578+00:00", "trade", 10.4327, 80.0]
["2026-10-02T13:34:24.323876+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:24.324949+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:24.355025+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:24.362428+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:24.545779+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:24.693580+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:24.989357+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:24.990550+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.013675+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.070420+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.070711+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.238063+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.238098+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.556259+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.568783+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:34:25.568960+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:34:25.569017+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:34:25.569044+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.569977+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.577771+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:34:25.577852+00:00", "trade", 10.435, 350.0]
["2026-10-02T13:34:25.577852+00:00", "trade", 10.435, 350.0]
["2026-10-02T13:34:25.577876+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:34:25.577876+00:00", "trade", 10.435, 150.0]
["2026-10-02T13:34:25.577879+00:00", "trade", 10.435, 350.0]
["2026-10-02T13:34:25.577918+00:00", "trade", 10.435, 350.0]
["2026-10-02T13:34:25.578345+00:00", "trade", 10.435, 350.0]
["2026-10-02T13:34:25.578348+00:00", "trade", 10.435, 350.0]
["2026-10-02T13:34:25.601953+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.620421+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.681547+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.681807+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.699605+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.699765+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.699800+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.699835+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.699910+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.699950+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.700321+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.701033+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.702877+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.703860+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.704501+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.713204+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:34:25.713204+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:25.713474+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:34:25.748315+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.808162+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.809982+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.899583+00:00", "trade", 10.4305, 51.0]
["2026-10-02T13:34:25.907769+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.968974+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:25.972182+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:26.092613+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:26.100327+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:26.100336+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:26.104231+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:26.106030+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:26.113147+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:26.121477+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:26.136317+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:26.138011+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:26.154751+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:26.174581+00:00", "trade", 10.432, 1.0]
["2026-10-02T13:34:26.304622+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:26.572418+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:26.645622+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:26.685657+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:26.913538+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.101434+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.101444+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.101444+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.101830+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.103154+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.103154+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.103374+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.119352+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.122139+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.163136+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.195373+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.216312+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.216814+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.222206+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.222833+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.224973+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.276811+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.315854+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.339239+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.339485+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.339751+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.342141+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.857951+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.859646+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.876676+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:27.881853+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:28.162480+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:28.221946+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:28.396667+00:00", "trade", 10.435, 20.0]
["2026-10-02T13:34:28.566144+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:28.652614+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:29.033238+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:29.087372+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:29.154732+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:29.286144+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:29.717816+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:34:29.718947+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:29.718982+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:29.718987+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:29.719569+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:29.720260+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:29.726816+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:29.744744+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:29.993334+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:30.057867+00:00", "trade", 10.435, 1000.0]
["2026-10-02T13:34:30.159559+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:30.159815+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:30.161549+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:30.328069+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:30.417176+00:00", "trade", 10.438, 100.0]
["2026-10-02T13:34:30.598507+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:30.621631+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:34:30.679644+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:30.679679+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:30.750573+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:30.751941+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:30.752046+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:30.752583+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:30.818792+00:00", "trade", 10.4314, 18.0]
["2026-10-02T13:34:30.819056+00:00", "trade", 10.4314, 1.0]
["2026-10-02T13:34:31.005238+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:31.164003+00:00", "trade", 10.4399, 1.0]
["2026-10-02T13:34:31.246977+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:31.618830+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:31.822880+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:31.822915+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:32.141743+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:32.143502+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:32.143547+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:32.144078+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:32.159510+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:32.159927+00:00", "trade", 10.435, 1433.0]
["2026-10-02T13:34:32.160387+00:00", "trade", 10.435, 1267.0]
["2026-10-02T13:34:32.195936+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:32.573679+00:00", "trade", 10.435, 80.0]
["2026-10-02T13:34:32.822840+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:32.841239+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:32.842612+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:32.842693+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:32.842783+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:32.842783+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:32.844442+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:32.844477+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:32.874383+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:33.089895+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:33.089904+00:00", "trade", 10.44, 1000.0]
["2026-10-02T13:34:33.089907+00:00", "trade", 10.44, 1000.0]
["2026-10-02T13:34:33.089907+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:34:33.089911+00:00", "trade", 10.44, 1500.0]
["2026-10-02T13:34:33.089911+00:00", "trade", 10.44, 120.0]
["2026-10-02T13:34:33.089913+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:34:33.089916+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:33.089916+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:34:33.089919+00:00", "trade", 10.44, 221.0]
["2026-10-02T13:34:33.089922+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:33.089925+00:00", "trade", 10.44, 421.0]
["2026-10-02T13:34:33.089928+00:00", "trade", 10.44, 521.0]
["2026-10-02T13:34:33.089934+00:00", "trade", 10.44, 1000.0]
["2026-10-02T13:34:33.089937+00:00", "trade", 10.44, 1000.0]
["2026-10-02T13:34:33.089940+00:00", "trade", 10.44, 600.0]
["2026-10-02T13:34:33.089949+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:34:33.089952+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:34:33.089958+00:00", "trade", 10.44, 25.0]
["2026-10-02T13:34:33.089958+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:33.089958+00:00", "trade", 10.44, 317.0]
["2026-10-02T13:34:33.089961+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:33.089961+00:00", "trade", 10.44, 20.0]
["2026-10-02T13:34:33.090000+00:00", "trade", 10.44, 125.0]
["2026-10-02T13:34:33.090021+00:00", "trade", 10.44, 20.0]
["2026-10-02T13:34:33.090046+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:33.090070+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:33.090070+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:33.090075+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:33.090078+00:00", "trade", 10.44, 175.0]
["2026-10-02T13:34:33.090110+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:33.090132+00:00", "trade", 10.44, 1260.0]
["2026-10-02T13:34:33.090132+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:33.090132+00:00", "trade", 10.44, 240.0]
["2026-10-02T13:34:33.090132+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:34:33.090138+00:00", "trade", 10.44, 180.0]
["2026-10-02T13:34:33.090144+00:00", "trade", 10.44, 600.0]
["2026-10-02T13:34:33.090145+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:33.090145+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:33.090151+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:33.090153+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:34:33.090156+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:33.090157+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:34:33.090157+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:34:33.090160+00:00", "trade", 10.44, 6220.0]
["2026-10-02T13:34:33.090161+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:33.090162+00:00", "trade", 10.44, 160.0]
["2026-10-02T13:34:33.090166+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:33.090166+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:33.090174+00:00", "trade", 10.44, 32.0]
["2026-10-02T13:34:33.090191+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:33.090192+00:00", "trade", 10.44, 468.0]
["2026-10-02T13:34:33.090192+00:00", "trade", 10.44, 32.0]
["2026-10-02T13:34:33.090196+00:00", "trade", 10.44, 1968.0]
["2026-10-02T13:34:33.090199+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:34:33.090201+00:00", "trade", 10.44, 520.0]
["2026-10-02T13:34:33.090205+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:34:33.090219+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:33.090228+00:00", "trade", 10.44, 520.0]
["2026-10-02T13:34:33.090236+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:33.090237+00:00", "trade", 10.44, 520.0]
["2026-10-02T13:34:33.090247+00:00", "trade", 10.44, 520.0]
["2026-10-02T13:34:33.090261+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:33.090281+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:33.090281+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:33.090286+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:33.090289+00:00", "trade", 10.44, 2100.0]
["2026-10-02T13:34:33.090527+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:33.090541+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:33.090561+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:33.090565+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:34:33.090610+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:34:33.090612+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.090677+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.090807+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.090807+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.091033+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.091078+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.091579+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.091990+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.092102+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:34:33.092102+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:34:33.092205+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.092391+00:00", "trade", 10.445, 3400.0]
["2026-10-02T13:34:33.092516+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.094932+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.095518+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.101954+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.102139+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.102485+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.103477+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.151893+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:34:33.157531+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:34:33.227602+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.280542+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:34:33.288466+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.296551+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.296691+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.296791+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.297177+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.297633+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.299393+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.353320+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.353897+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.353932+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.354458+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.411415+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:34:33.458856+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.458916+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.460221+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:34:33.761297+00:00", "trade", 10.445, 19.0]
["2026-10-02T13:34:33.765062+00:00", "trade", 10.445, 1.0]
["2026-10-02T13:34:33.830669+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:33.925093+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:34:33.946570+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:34:33.946570+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:34:33.947171+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:34:34.013175+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:34:34.143210+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:34:34.239240+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:34:34.341333+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:34.891986+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:34:35.230800+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:34:35.231823+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.371787+00:00", "trade", 10.4408, 1912.0]
["2026-10-02T13:34:35.449925+00:00", "trade", 10.4486, 1.0]
["2026-10-02T13:34:35.476103+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.476193+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.476454+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.476775+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.477271+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.478013+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.481972+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.482438+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.502170+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.504340+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.504776+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.547628+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.567676+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.583338+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.583454+00:00", "trade", 10.44, 2200.0]
["2026-10-02T13:34:35.583458+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:35.583458+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:35.583469+00:00", "trade", 10.44, 5700.0]
["2026-10-02T13:34:35.583475+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:34:35.583484+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:34:35.583487+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:34:35.583490+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:34:35.583502+00:00", "trade", 10.44, 32.0]
["2026-10-02T13:34:35.583505+00:00", "trade", 10.44, 800.0]
["2026-10-02T13:34:35.583508+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:34:35.583524+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:35.583524+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:35.583529+00:00", "trade", 10.44, 2600.0]
["2026-10-02T13:34:35.583529+00:00", "trade", 10.44, 3950.0]
["2026-10-02T13:34:35.583535+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:35.583541+00:00", "trade", 10.44, 2150.0]
["2026-10-02T13:34:35.583592+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:34:35.583596+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:34:35.583598+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:34:35.583598+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.583613+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.583613+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.583613+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.583619+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.583619+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.583619+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.583633+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.583669+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.583669+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.583674+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.583674+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.583679+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:35.583689+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:35.583704+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:35.583729+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:35.583734+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:35.583754+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:35.583754+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:35.583759+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:35.583784+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:35.583804+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.583809+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.583814+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.583824+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.584025+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.584029+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.584070+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.584084+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.584090+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.584110+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.584120+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.584120+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.584135+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.584205+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.584330+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.584375+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.584470+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.584470+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.584549+00:00", "trade", 10.44, 30.0]
["2026-10-02T13:34:35.584746+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.585809+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.586250+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.612199+00:00", "trade", 10.435, 30.0]
["2026-10-02T13:34:35.615675+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.615685+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.615695+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.615715+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.641506+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.641626+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.642704+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.658632+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.665057+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.670270+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:34:35.670270+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:35.670541+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:35.695660+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.710926+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.762789+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.773540+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.773800+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.774747+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.775224+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:35.838323+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:36.238978+00:00", "trade", 10.435, 10.0]
["2026-10-02T13:34:36.242268+00:00", "trade", 10.435, 1.0]
["2026-10-02T13:34:36.421746+00:00", "trade", 10.4399, 2.0]
["2026-10-02T13:34:36.913080+00:00", "trade", 10.4379, 1.0]
["2026-10-02T13:34:37.082783+00:00", "trade", 10.435, 600.0]
["2026-10-02T13:34:37.082852+00:00", "trade", 10.435, 1300.0]
["2026-10-02T13:34:37.083566+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:37.176197+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:37.252397+00:00", "trade", 10.4379, 1.0]
["2026-10-02T13:34:37.499645+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:37.500141+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:37.556605+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:37.565030+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:37.592911+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:37.592991+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:38.257673+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:38.258362+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:38.258365+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:34:38.258491+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:38.266496+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:38.266577+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:38.267584+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:38.939155+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:39.227549+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:39.493772+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:39.494093+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:39.577380+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:39.678759+00:00", "trade", 10.435, 2.0]
["2026-10-02T13:34:39.884721+00:00", "trade", 10.4323, 1.0]
["2026-10-02T13:34:40.143654+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:34:40.143661+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:34:40.144145+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:34:40.158476+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:40.189013+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:40.212235+00:00", "trade", 10.435, 700.0]
["2026-10-02T13:34:40.212259+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:40.652989+00:00", "trade", 10.4379, 50.0]
["2026-10-02T13:34:40.662037+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:40.662518+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:40.823335+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:34:41.121809+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:41.121824+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:41.121839+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:41.121884+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:41.121919+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:41.122150+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:41.122195+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:41.122441+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:41.305646+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:41.318516+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:41.323523+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:41.438585+00:00", "trade", 10.435, 450.0]
["2026-10-02T13:34:41.488260+00:00", "trade", 10.4277, 2.0]
["2026-10-02T13:34:41.670247+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:41.709104+00:00", "trade", 10.4327, 1.0]
["2026-10-02T13:34:41.872688+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:42.028082+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:42.269666+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:43.231104+00:00", "trade", 10.4379, 1.0]
["2026-10-02T13:34:43.649724+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:43.653562+00:00", "trade", 10.4432, 800.0]
["2026-10-02T13:34:43.656067+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:34:43.656174+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:44.020217+00:00", "trade", 10.4362, 192.0]
["2026-10-02T13:34:44.367103+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:44.416700+00:00", "trade", 10.435, 1400.0]
["2026-10-02T13:34:44.420516+00:00", "trade", 10.435, 1500.0]
["2026-10-02T13:34:44.445896+00:00", "trade", 10.44, 5600.0]
["2026-10-02T13:34:45.032079+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:34:45.032079+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:45.040560+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:34:45.061287+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:45.176181+00:00", "trade", 10.4328, 1.0]
["2026-10-02T13:34:45.214790+00:00", "trade", 10.4305, 2.0]
["2026-10-02T13:34:45.492181+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:45.536887+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:45.597741+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:45.846973+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:45.917651+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:46.106109+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:46.158894+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:46.158960+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:46.172908+00:00", "trade", 10.4399, 7184.0]
["2026-10-02T13:34:46.701604+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:46.719261+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:46.719311+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:46.719396+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:46.725582+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:46.804373+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:46.806052+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:46.823067+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:47.086448+00:00", "trade", 10.435, 47.0]
["2026-10-02T13:34:47.090868+00:00", "trade", 10.43, 1.0]
["2026-10-02T13:34:47.185137+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:47.588405+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:48.006156+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:34:48.016803+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:48.017309+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:48.107353+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:48.178858+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:48.306777+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:48.476229+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:48.789041+00:00", "trade", 10.435, 1.0]
["2026-10-02T13:34:49.006166+00:00", "trade", 10.435, 3400.0]
["2026-10-02T13:34:49.006659+00:00", "trade", 10.435, 1400.0]
["2026-10-02T13:34:49.062878+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.086774+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.186961+00:00", "trade", 10.4372, 1.0]
["2026-10-02T13:34:49.187268+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.195603+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.450423+00:00", "trade", 10.4301, 150.0]
["2026-10-02T13:34:49.507782+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:34:49.507782+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:49.507785+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:34:49.507787+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:49.507797+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:34:49.533997+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.559517+00:00", "trade", 10.44, 192.0]
["2026-10-02T13:34:49.559520+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:34:49.559520+00:00", "trade", 10.44, 80.0]
["2026-10-02T13:34:49.559523+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:49.559525+00:00", "trade", 10.44, 900.0]
["2026-10-02T13:34:49.559574+00:00", "trade", 10.44, 372.0]
["2026-10-02T13:34:49.559577+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:49.559581+00:00", "trade", 10.44, 25.0]
["2026-10-02T13:34:49.559583+00:00", "trade", 10.44, 3800.0]
["2026-10-02T13:34:49.559586+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:49.559589+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:49.559589+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:34:49.559592+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:34:49.559592+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:34:49.559595+00:00", "trade", 10.44, 1000.0]
["2026-10-02T13:34:49.559595+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:34:49.559598+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:34:49.559610+00:00", "trade", 10.44, 25.0]
["2026-10-02T13:34:49.559610+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:49.559610+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:49.559610+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:49.559618+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.559619+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:34:49.559622+00:00", "trade", 10.44, 325.0]
["2026-10-02T13:34:49.559634+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:34:49.559634+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:34:49.559643+00:00", "trade", 10.44, 700.0]
["2026-10-02T13:34:49.559652+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:49.559653+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.559658+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:34:49.559661+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:34:49.559678+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.559698+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.559703+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.559748+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.559775+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:34:49.559778+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:49.559800+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:34:49.559808+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.559813+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.559883+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.559903+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:49.559918+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:49.559923+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:49.559938+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:49.559938+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:49.559949+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:49.559963+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:49.560025+00:00", "trade", 10.44, 700.0]
["2026-10-02T13:34:49.560025+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:34:49.560029+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560059+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560089+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560094+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560094+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560094+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560099+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560099+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560112+00:00", "trade", 10.44, 31.0]
["2026-10-02T13:34:49.560119+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560124+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560134+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560139+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:34:49.560154+00:00", "trade", 10.44, 40.0]
["2026-10-02T13:34:49.560204+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560249+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560253+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:49.560380+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560380+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560380+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560384+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560384+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560384+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560390+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560395+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560425+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560455+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560677+00:00", "trade", 10.445, 137.0]
["2026-10-02T13:34:49.560745+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560767+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:34:49.560785+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560831+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560831+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.560871+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.562403+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:34:49.562465+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.562494+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.587955+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.602831+00:00", "trade", 10.44, 3100.0]
["2026-10-02T13:34:49.602835+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:34:49.602835+00:00", "trade", 10.44, 11.0]
["2026-10-02T13:34:49.602852+00:00", "trade", 10.44, 25.0]
["2026-10-02T13:34:49.602858+00:00", "trade", 10.44, 1400.0]
["2026-10-02T13:34:49.602864+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:49.602864+00:00", "trade", 10.44, 700.0]
["2026-10-02T13:34:49.602864+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:34:49.602868+00:00", "trade", 10.44, 2500.0]
["2026-10-02T13:34:49.602871+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:34:49.602871+00:00", "trade", 10.44, 5600.0]
["2026-10-02T13:34:49.602874+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:34:49.602876+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:34:49.602882+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:34:49.602946+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.602961+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.602966+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.602981+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.602986+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.603021+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:34:49.603041+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:49.603056+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:49.603078+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:34:49.603081+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:49.603081+00:00", "trade", 10.44, 800.0]
["2026-10-02T13:34:49.603084+00:00", "trade", 10.44, 600.0]
["2026-10-02T13:34:49.603099+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:34:49.603156+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:34:49.603186+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.603241+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.603266+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.603482+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.603482+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.603562+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.603562+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.603602+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.603998+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.604309+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.604401+00:00", "trade", 10.435, 600.0]
["2026-10-02T13:34:49.604564+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.605186+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.607271+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.608168+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.609673+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:34:49.610403+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.632701+00:00", "trade", 10.435, 600.0]
["2026-10-02T13:34:49.633238+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.633328+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.633333+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.633396+00:00", "trade", 10.435, 600.0]
["2026-10-02T13:34:49.633829+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.644207+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:34:49.652007+00:00", "trade", 10.435, 600.0]
["2026-10-02T13:34:49.659041+00:00", "trade", 10.435, 600.0]
["2026-10-02T13:34:49.659425+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.662718+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.662888+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.662944+00:00", "trade", 10.435, 440.0]
["2026-10-02T13:34:49.662990+00:00", "trade", 10.435, 160.0]
["2026-10-02T13:34:49.663209+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:49.687768+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:49.688216+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:49.732298+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:34:49.922091+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:49.995459+00:00", "trade", 10.435, 238.0]
["2026-10-02T13:34:50.072902+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:50.214018+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:50.369635+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:50.370168+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:50.713203+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.123934+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.155574+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.429503+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:51.429503+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:34:51.429505+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.429506+00:00", "trade", 10.43, 300.0]
["2026-10-02T13:34:51.429509+00:00", "trade", 10.43, 500.0]
["2026-10-02T13:34:51.429510+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.429515+00:00", "trade", 10.43, 9200.0]
["2026-10-02T13:34:51.429515+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.429517+00:00", "trade", 10.43, 2200.0]
["2026-10-02T13:34:51.429524+00:00", "trade", 10.43, 800.0]
["2026-10-02T13:34:51.429790+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.429791+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:51.429791+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:34:51.429795+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.429825+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.429869+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:51.429875+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:34:51.430182+00:00", "trade", 10.43, 400.0]
["2026-10-02T13:34:51.430194+00:00", "trade", 10.43, 200.0]
["2026-10-02T13:34:51.430209+00:00", "trade", 10.43, 1300.0]
["2026-10-02T13:34:51.430209+00:00", "trade", 10.43, 300.0]
["2026-10-02T13:34:51.430221+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:34:51.430263+00:00", "trade", 10.43, 4200.0]
["2026-10-02T13:34:51.430271+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.430321+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.430346+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.430742+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.430767+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.431153+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.431339+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.433970+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.450284+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.478290+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.501972+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.511524+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.514115+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.514126+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.556241+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.562487+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:51.590622+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.617090+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.758942+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.898870+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:51.899035+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:52.288234+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:52.302076+00:00", "trade", 10.4314, 293.0]
["2026-10-02T13:34:52.584263+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:52.584513+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:52.584548+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:52.588252+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:52.638652+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:52.698283+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:52.794141+00:00", "trade", 10.4314, 1.0]
["2026-10-02T13:34:52.944884+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:52.945350+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:52.947614+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:52.948014+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:52.948017+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:52.948247+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:53.055938+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:53.208291+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:34:54.822820+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:54.876037+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:54.876397+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:54.878868+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:54.879635+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:54.889278+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:54.909727+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:54.969629+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:55.196768+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:55.876007+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:57.106670+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:57.202573+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:57.202623+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:57.996385+00:00", "trade", 10.4305, 210.0]
["2026-10-02T13:34:58.349167+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:58.474484+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:58.533349+00:00", "trade", 10.4374, 100.0]
["2026-10-02T13:34:58.571355+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:58.616767+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:58.876895+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:58.877462+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:59.374392+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:34:59.993368+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:00.026481+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:35:00.026483+00:00", "trade", 10.435, 1600.0]
["2026-10-02T13:35:00.026483+00:00", "trade", 10.435, 400.0]
["2026-10-02T13:35:00.027138+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:00.051140+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:00.258307+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:01.126232+00:00", "trade", 10.435, 500.0]
["2026-10-02T13:35:01.126232+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:35:01.127455+00:00", "trade", 10.4977, 588.0]
["2026-10-02T13:35:01.128469+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:35:01.128472+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:35:01.188437+00:00", "trade", 10.435, 20.0]
["2026-10-02T13:35:01.652470+00:00", "trade", 10.435, 265.0]
["2026-10-02T13:35:01.686026+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:35:01.918982+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:01.918997+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:01.919829+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:02.068514+00:00", "trade", 10.4301, 1000.0]
["2026-10-02T13:35:02.073734+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:02.391299+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:02.399441+00:00", "trade", 10.435, 2200.0]
["2026-10-02T13:35:02.399507+00:00", "trade", 10.435, 600.0]
["2026-10-02T13:35:02.475764+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:02.655005+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:02.757433+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:02.757499+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:02.758416+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:02.873790+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:02.921902+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:35:02.922646+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:02.950187+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:35:02.958878+00:00", "trade", 10.44, 99.0]
["2026-10-02T13:35:02.958947+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:02.958962+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:02.959483+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:02.960100+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:02.963638+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:02.968579+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:35:03.021822+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:03.038205+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:03.078652+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:35:03.078658+00:00", "trade", 10.44, 600.0]
["2026-10-02T13:35:03.078661+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:35:03.078679+00:00", "trade", 10.44, 700.0]
["2026-10-02T13:35:03.078683+00:00", "trade", 10.44, 1000.0]
["2026-10-02T13:35:03.078686+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:35:03.078689+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:35:03.078689+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:35:03.078692+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:35:03.078692+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:35:03.078694+00:00", "trade", 10.44, 3900.0]
["2026-10-02T13:35:03.078896+00:00", "trade", 10.44, 1900.0]
["2026-10-02T13:35:03.078911+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:35:03.078950+00:00", "trade", 10.44, 25.0]
["2026-10-02T13:35:03.078953+00:00", "trade", 10.44, 5.0]
["2026-10-02T13:35:03.078953+00:00", "trade", 10.44, 3600.0]
["2026-10-02T13:35:03.078960+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:35:03.078960+00:00", "trade", 10.44, 20.0]
["2026-10-02T13:35:03.078962+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:35:03.078962+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:35:03.078965+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:35:03.078965+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:35:03.078971+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:35:03.078977+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:35:03.078983+00:00", "trade", 10.44, 700.0]
["2026-10-02T13:35:03.078986+00:00", "trade", 10.44, 800.0]
["2026-10-02T13:35:03.079073+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:03.079103+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:35:03.079108+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:35:03.079131+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:35:03.079134+00:00", "trade", 10.44, 139.0]
["2026-10-02T13:35:03.079137+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:35:03.079137+00:00", "trade", 10.44, 339.0]
["2026-10-02T13:35:03.079140+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:35:03.079158+00:00", "trade", 10.44, 339.0]
["2026-10-02T13:35:03.079161+00:00", "trade", 10.44, 422.0]
["2026-10-02T13:35:03.079168+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:35:03.079313+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:35:03.079313+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079313+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:35:03.079313+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079318+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079318+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079318+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079353+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079358+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079373+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079383+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079448+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079474+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079478+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079499+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079504+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079564+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079604+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079674+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079679+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.079799+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.080261+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:35:03.080426+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.080662+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.081183+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.081418+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.081859+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.082366+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:35:03.096313+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.097561+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.097782+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.098088+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.099296+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.137967+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.286356+00:00", "trade", 10.4483, 3.0]
["2026-10-02T13:35:03.287492+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:35:03.287941+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:35:03.312216+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.315785+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.344553+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:35:03.344655+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:35:03.345473+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:35:03.345473+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:35:03.345533+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:35:03.416484+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.417331+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.696655+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.696660+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.698414+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.737722+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.740243+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:03.894259+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.173277+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.360356+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.360557+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.360938+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.360943+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.370255+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.370741+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.418656+00:00", "trade", 10.445, 2600.0]
["2026-10-02T13:35:04.418665+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.419226+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.419797+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.420208+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.420394+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.420524+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.420750+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.420790+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.430964+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.431385+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.432102+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.432939+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.433420+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.433420+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.434784+00:00", "trade", 10.445, 21.0]
["2026-10-02T13:35:04.434847+00:00", "trade", 10.45, 76.0]
["2026-10-02T13:35:04.434868+00:00", "trade", 10.445, 279.0]
["2026-10-02T13:35:04.434920+00:00", "trade", 10.45, 20.0]
["2026-10-02T13:35:04.434922+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:35:04.435048+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:04.435064+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.435069+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.435069+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.435069+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.435074+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:04.435074+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:04.435074+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:04.435079+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:04.435099+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:04.435106+00:00", "trade", 10.45, 45.0]
["2026-10-02T13:35:04.435134+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:04.435164+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:04.435264+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:04.435495+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.435515+00:00", "trade", 10.45, 40.0]
["2026-10-02T13:35:04.435535+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.435540+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.435540+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.435550+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.435554+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:04.435560+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.435600+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.435635+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.435635+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.435665+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.435775+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.435835+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.435901+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.435931+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.436077+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.436106+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.436106+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.436136+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.436597+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.436753+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.437224+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.437419+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.437424+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.455237+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.455708+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.495501+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:35:04.537873+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.538339+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.552232+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.554502+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.562990+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:04.822168+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:04.842649+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:35:05.192022+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:05.192047+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:05.193250+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:05.313495+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:05.373182+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:05.462840+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:05.590387+00:00", "trade", 10.4503, 103.0]
["2026-10-02T13:35:05.849669+00:00", "trade", 10.4514, 69.0]
["2026-10-02T13:35:05.849885+00:00", "trade", 10.45, 1300.0]
["2026-10-02T13:35:05.849888+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:05.849888+00:00", "trade", 10.45, 1300.0]
["2026-10-02T13:35:05.849979+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:05.850030+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:05.850030+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:05.850035+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:05.850192+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:35:05.850198+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:35:05.850369+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:35:05.850421+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:05.850481+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:05.850486+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:05.850526+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:05.850535+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:35:05.850536+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:05.850538+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:35:05.850547+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:35:05.850568+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:35:05.850598+00:00", "trade", 10.45, 60.0]
["2026-10-02T13:35:05.850598+00:00", "trade", 10.45, 3440.0]
["2026-10-02T13:35:05.850601+00:00", "trade", 10.45, 1460.0]
["2026-10-02T13:35:05.850611+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.850641+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.850676+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.850696+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.850839+00:00", "trade", 10.45, 769.0]
["2026-10-02T13:35:05.850847+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.851027+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.851142+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.851211+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:05.851228+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.851283+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.851363+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.851482+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:35:05.851641+00:00", "trade", 10.445, 600.0]
["2026-10-02T13:35:05.851689+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.852962+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.853403+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.853764+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.859237+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.884968+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.888130+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.906524+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.909696+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.909902+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.909902+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.910498+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.911616+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.911877+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.912192+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.913345+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.913671+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.913706+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.913771+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.928015+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.928020+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.928025+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.928215+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.929809+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.932375+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.932741+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.932942+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.933703+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.933814+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.933824+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.943450+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:35:05.945672+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:05.966602+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:06.027536+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:06.027566+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:06.042286+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:06.042286+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:06.060455+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:06.060480+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:06.060520+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:06.060550+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:06.066424+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:06.071185+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:06.456008+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:35:06.485950+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:35:06.495345+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:35:06.495360+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:35:06.525103+00:00", "trade", 10.445, 700.0]
["2026-10-02T13:35:06.554528+00:00", "trade", 10.45, 1500.0]
["2026-10-02T13:35:06.851248+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:06.940545+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:06.941127+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:07.043871+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:07.289434+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:07.289464+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:07.289980+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:07.620781+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:07.698706+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:07.698731+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:07.699247+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:08.167550+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:08.325074+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:08.325109+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:08.325595+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:08.325620+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:08.390229+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:08.627292+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:08.874349+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:08.951502+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:08.951532+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:08.954028+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:08.954068+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.007791+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.007846+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.008307+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.239511+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.254281+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.254742+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.256852+00:00", "trade", 10.4432, 50.0]
["2026-10-02T13:35:09.261909+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.261909+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.261919+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.265418+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.529881+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.543012+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.543689+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.572954+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:35:09.679266+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.679767+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.680353+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.680799+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.777725+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.854332+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.854743+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.887766+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:09.944613+00:00", "trade", 10.4426, 150.0]
["2026-10-02T13:35:10.406714+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:10.435357+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:11.076917+00:00", "trade", 10.449, 846.0]
["2026-10-02T13:35:11.076989+00:00", "trade", 10.449, 100.0]
["2026-10-02T13:35:11.077043+00:00", "trade", 10.449, 100.0]
["2026-10-02T13:35:11.077097+00:00", "trade", 10.449, 354.0]
["2026-10-02T13:35:11.475824+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:11.497878+00:00", "trade", 10.4499, 2.0]
["2026-10-02T13:35:11.708167+00:00", "trade", 10.445, 1.0]
["2026-10-02T13:35:11.943603+00:00", "trade", 10.439, 66.0]
["2026-10-02T13:35:12.207196+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:12.567795+00:00", "trade", 10.445, 1.0]
["2026-10-02T13:35:12.801843+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:12.915624+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:13.048186+00:00", "trade", 10.448, 1.0]
["2026-10-02T13:35:13.243515+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:35:13.243518+00:00", "trade", 10.45, 1200.0]
["2026-10-02T13:35:13.243528+00:00", "trade", 10.45, 3800.0]
["2026-10-02T13:35:13.243530+00:00", "trade", 10.45, 1300.0]
["2026-10-02T13:35:13.243533+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:13.243534+00:00", "trade", 10.45, 4800.0]
["2026-10-02T13:35:13.243534+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:35:13.243563+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:13.243563+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:13.243593+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:13.243594+00:00", "trade", 10.45, 2600.0]
["2026-10-02T13:35:13.243598+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:13.243603+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:13.243606+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:35:13.243606+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:35:13.243609+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:35:13.243609+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:13.243683+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:13.243689+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:13.243693+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:13.243696+00:00", "trade", 10.448, 1000.0]
["2026-10-02T13:35:13.243703+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:13.243713+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:13.243758+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:13.243769+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:13.243774+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:35:13.243774+00:00", "trade", 10.45, 372.0]
["2026-10-02T13:35:13.243780+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:35:13.243780+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:35:13.243808+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:13.243813+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:13.243833+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:13.243888+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:13.243923+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.243929+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244034+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244034+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244054+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244109+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244120+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244120+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244124+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244124+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244129+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244129+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244129+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244147+00:00", "trade", 10.4483, 600.0]
["2026-10-02T13:35:13.244154+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244159+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244192+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:35:13.244525+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244760+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244765+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244836+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.244886+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.245798+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:13.245798+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:35:13.247036+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.250193+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.274401+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.305244+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.308622+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.318120+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.318155+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.318360+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.318360+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.318681+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.318681+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.319633+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.319673+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.319904+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.321182+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.322540+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.323217+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.323904+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.325643+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.376533+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:13.376993+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:35:13.460923+00:00", "trade", 10.4585, 200.0]
["2026-10-02T13:35:13.523426+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:13.523898+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:35:13.551203+00:00", "trade", 10.455, 4000.0]
["2026-10-02T13:35:13.623796+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:13.623802+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:35:13.623802+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:35:13.623805+00:00", "trade", 10.455, 3400.0]
["2026-10-02T13:35:13.623805+00:00", "trade", 10.455, 3400.0]
["2026-10-02T13:35:13.623871+00:00", "trade", 10.455, 3400.0]
["2026-10-02T13:35:13.624490+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:35:13.654430+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:13.654884+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:35:13.655365+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:35:13.765411+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:13.765414+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:35:13.765498+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:13.765498+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:13.765502+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:35:13.765504+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:13.765522+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:13.765537+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:14.285703+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:14.668583+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:14.756978+00:00", "trade", 10.45, 50.0]
["2026-10-02T13:35:14.789320+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:14.944157+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:15.047287+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:15.061671+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:15.339191+00:00", "trade", 10.455, 3400.0]
["2026-10-02T13:35:15.339266+00:00", "trade", 10.455, 3400.0]
["2026-10-02T13:35:15.339269+00:00", "trade", 10.455, 3400.0]
["2026-10-02T13:35:15.339386+00:00", "trade", 10.455, 3400.0]
["2026-10-02T13:35:15.339753+00:00", "trade", 10.455, 3400.0]
["2026-10-02T13:35:15.339927+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:15.825105+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:15.825386+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:15.825546+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:15.920306+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:16.020890+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:16.182030+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:35:16.280852+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:16.336510+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:16.542379+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:16.542388+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:16.542392+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:16.542392+00:00", "trade", 10.455, 150.0]
["2026-10-02T13:35:16.542397+00:00", "trade", 10.455, 150.0]
["2026-10-02T13:35:16.543849+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:16.544118+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:16.599710+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:17.185077+00:00", "trade", 10.4421, 62.0]
["2026-10-02T13:35:17.714804+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:35:17.759250+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:17.772848+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:35:17.772851+00:00", "trade", 10.455, 1500.0]
["2026-10-02T13:35:17.822060+00:00", "trade", 10.4422, 33.0]
["2026-10-02T13:35:17.823407+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:17.867441+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:17.873749+00:00", "trade", 10.46, 800.0]
["2026-10-02T13:35:17.873751+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:17.874934+00:00", "trade", 10.4598, 6000.0]
["2026-10-02T13:35:17.894496+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:17.895117+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:17.895583+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:17.895583+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:17.896019+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:18.493118+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:18.493885+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:18.566081+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:18.566552+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:18.594028+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:18.594073+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:18.594384+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:18.701381+00:00", "trade", 10.4528, 50.0]
["2026-10-02T13:35:18.712580+00:00", "trade", 10.4528, 1.0]
["2026-10-02T13:35:18.872644+00:00", "trade", 10.455, 24.0]
["2026-10-02T13:35:18.917446+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:19.033937+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:19.033942+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:19.034429+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:19.034439+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:19.270088+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:19.598935+00:00", "trade", 10.4511, 1000.0]
["2026-10-02T13:35:19.691630+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:19.691680+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:19.692181+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:19.692817+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:19.825668+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:20.064711+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:20.321150+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:20.635096+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:20.635141+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:20.964362+00:00", "trade", 10.458, 23.0]
["2026-10-02T13:35:21.005861+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.005861+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.146295+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.313290+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:35:21.452673+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.457128+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.684353+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.686042+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.686323+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.687265+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.687731+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.694658+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.704421+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.714866+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.715427+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.718565+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.720063+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.720640+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.722384+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.732673+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.733184+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.736507+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.737906+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.738477+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.745383+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.754545+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.755768+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.756319+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.757467+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.757918+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.758093+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.884965+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:21.913583+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:22.068777+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:22.257659+00:00", "trade", 10.455, 1000.0]
["2026-10-02T13:35:22.356636+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:22.357027+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:22.362873+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:35:22.363772+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:22.518455+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:22.705584+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:22.741915+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:22.835824+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:22.838866+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:23.225716+00:00", "trade", 10.455, 10.0]
["2026-10-02T13:35:23.236044+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:23.256493+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:23.362515+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:23.366534+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:23.367015+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:23.739567+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:35:23.964405+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:35:24.135010+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:24.532259+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:24.820241+00:00", "trade", 10.455, 3400.0]
["2026-10-02T13:35:24.820244+00:00", "trade", 10.455, 3400.0]
["2026-10-02T13:35:24.889857+00:00", "trade", 10.455, 35.0]
["2026-10-02T13:35:24.902866+00:00", "trade", 10.455, 3400.0]
["2026-10-02T13:35:24.902866+00:00", "trade", 10.455, 3400.0]
["2026-10-02T13:35:24.902968+00:00", "trade", 10.455, 3400.0]
["2026-10-02T13:35:24.903611+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:24.904643+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:24.904829+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:24.905430+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:24.905570+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:24.923558+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:24.941491+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:24.943130+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:24.962466+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:24.962731+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:24.967001+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:24.982488+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:24.994782+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:25.008906+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:25.009372+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:25.124460+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:25.186979+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:25.187610+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:25.333948+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:25.611126+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:25.656299+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:25.658028+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:25.671991+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:25.676512+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:25.689001+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:25.818754+00:00", "trade", 10.46, 5.0]
["2026-10-02T13:35:25.820399+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:25.825135+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:25.892447+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:35:25.893392+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:26.110847+00:00", "trade", 10.455, 1300.0]
["2026-10-02T13:35:26.111876+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:26.190582+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:35:26.252057+00:00", "trade", 10.455, 600.0]
["2026-10-02T13:35:26.253387+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:26.254189+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:26.355780+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:26.356226+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:26.356582+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:26.357028+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:26.528054+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:27.055121+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:27.055457+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:35:27.055508+00:00", "trade", 10.46, 12.0]
["2026-10-02T13:35:27.056089+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:27.056386+00:00", "trade", 10.46, 12.0]
["2026-10-02T13:35:27.056740+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:27.056795+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:27.056870+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:27.056870+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:27.060410+00:00", "trade", 10.46, 2.0]
["2026-10-02T13:35:27.060434+00:00", "trade", 10.46, 1300.0]
["2026-10-02T13:35:27.060434+00:00", "trade", 10.46, 40.0]
["2026-10-02T13:35:27.060452+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:35:27.060455+00:00", "trade", 10.46, 380.0]
["2026-10-02T13:35:27.060470+00:00", "trade", 10.46, 25.0]
["2026-10-02T13:35:27.060473+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:35:27.060476+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:35:27.060479+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:35:27.060489+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:27.060489+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:27.060494+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:27.060500+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:27.060504+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:27.060518+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:35:27.060533+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:35:27.060549+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:27.060574+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:27.060609+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:27.060639+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:27.060670+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:27.060675+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:27.060678+00:00", "trade", 10.46, 20.0]
["2026-10-02T13:35:27.060680+00:00", "trade", 10.46, 156.0]
["2026-10-02T13:35:27.060680+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:27.060683+00:00", "trade", 10.46, 322.0]
["2026-10-02T13:35:27.060699+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:35:27.060703+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:35:27.060715+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:27.060785+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:27.061015+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.061026+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.061026+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.061026+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.061036+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.061041+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.061041+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.061041+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.061126+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.061266+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.062038+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.064053+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.064752+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:27.071263+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:27.097076+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.112758+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.112788+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.113054+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.115209+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.116838+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.117359+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.120537+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.139453+00:00", "trade", 10.465, 600.0]
["2026-10-02T13:35:27.139468+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:27.201659+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.656766+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.658440+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.743245+00:00", "trade", 10.4699, 5.0]
["2026-10-02T13:35:27.770616+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:35:27.796127+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:27.802116+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:28.046015+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:28.106466+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:35:28.421067+00:00", "trade", 10.468, 1.0]
["2026-10-02T13:35:28.627456+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:28.680011+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:28.757245+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:28.757731+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:28.842260+00:00", "trade", 10.4619, 3.0]
["2026-10-02T13:35:28.903151+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:29.044457+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:29.148559+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:29.347311+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:29.499664+00:00", "trade", 10.47, 87.0]
["2026-10-02T13:35:29.500265+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:29.500265+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:29.500310+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:29.501576+00:00", "trade", 10.46, 40.0]
["2026-10-02T13:35:29.502610+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:29.520891+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:35:29.564352+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:29.564953+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:29.569108+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:29.719250+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:29.720217+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:29.763155+00:00", "trade", 10.47, 1700.0]
["2026-10-02T13:35:29.926816+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:29.926816+00:00", "trade", 10.465, 1300.0]
["2026-10-02T13:35:29.927911+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:29.993386+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.034595+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:35:30.191366+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.197125+00:00", "trade", 10.465, 5.0]
["2026-10-02T13:35:30.303398+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:35:30.303509+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:35:30.303611+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:35:30.303689+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:35:30.303689+00:00", "trade", 10.465, 1100.0]
["2026-10-02T13:35:30.303754+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.304250+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.304402+00:00", "trade", 10.465, 1400.0]
["2026-10-02T13:35:30.304515+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.304706+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.308564+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:35:30.308618+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:35:30.311045+00:00", "trade", 10.465, 3800.0]
["2026-10-02T13:35:30.318353+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.339819+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.339829+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.340055+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.343814+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.347818+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.355764+00:00", "trade", 10.46, 143.0]
["2026-10-02T13:35:30.355824+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.355887+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.355947+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.356350+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.356644+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.356819+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.356830+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.357090+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.379611+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:30.379749+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:35:30.379938+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:30.380182+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:30.380210+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.511332+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:30.511468+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:30.511663+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:30.528146+00:00", "trade", 10.46, 162.0]
["2026-10-02T13:35:30.528146+00:00", "trade", 10.46, 33.0]
["2026-10-02T13:35:30.528148+00:00", "trade", 10.46, 32.0]
["2026-10-02T13:35:30.528160+00:00", "trade", 10.46, 1200.0]
["2026-10-02T13:35:30.528166+00:00", "trade", 10.46, 20.0]
["2026-10-02T13:35:30.528166+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528175+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528175+00:00", "trade", 10.46, 1220.0]
["2026-10-02T13:35:30.528200+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528200+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:35:30.528212+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528212+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:35:30.528350+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528353+00:00", "trade", 10.46, 419.0]
["2026-10-02T13:35:30.528371+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528380+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528461+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:35:30.528470+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528485+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528495+00:00", "trade", 10.46, 165.0]
["2026-10-02T13:35:30.528539+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528554+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528645+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528648+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:35:30.528648+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:35:30.528648+00:00", "trade", 10.46, 110.0]
["2026-10-02T13:35:30.528672+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528672+00:00", "trade", 10.46, 64.0]
["2026-10-02T13:35:30.528673+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528673+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528678+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528688+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528688+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528698+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528702+00:00", "trade", 10.46, 36.0]
["2026-10-02T13:35:30.528705+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528708+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528713+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528717+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528718+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528728+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528728+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528733+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528733+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528735+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528738+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528738+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528748+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528768+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528783+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528788+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528792+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528793+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528828+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528828+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528828+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528838+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528858+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528868+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528888+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528897+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528898+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528898+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528904+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528904+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528904+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528916+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528923+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528928+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.528930+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.528933+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.529008+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.529039+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.529044+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.529059+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.529063+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.529069+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.529069+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.529072+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.529074+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.529079+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.529079+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.529079+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:30.529084+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:30.529089+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:30.529089+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:30.529089+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:30.529090+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:35:30.529094+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:30.529094+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:30.529094+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:30.529094+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:30.529099+00:00", "trade", 10.46, 1200.0]
["2026-10-02T13:35:30.529138+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.529138+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.529144+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.529219+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:30.529219+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:30.529244+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:30.529244+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:30.529258+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.529258+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:35:30.529268+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.529268+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:35:30.529269+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:30.529273+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.529279+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.529279+00:00", "trade", 10.46, 6461.0]
["2026-10-02T13:35:30.529279+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529289+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529294+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529315+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529315+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529319+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529319+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529319+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529325+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529325+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529327+00:00", "trade", 10.46, 290.0]
["2026-10-02T13:35:30.529329+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529369+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529410+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529414+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529426+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:35:30.529480+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529485+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529590+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529615+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529630+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529690+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.529700+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.530076+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.530086+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.532767+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.553607+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.554449+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.560917+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:30.561626+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.569825+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.569831+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.590264+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.608998+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.609189+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.609189+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.635035+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.645695+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:30.646022+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:30.649936+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:30.772894+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:30.773264+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:31.024351+00:00", "trade", 10.4599, 1.0]
["2026-10-02T13:35:31.073176+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:31.073788+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:31.074288+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:31.157162+00:00", "trade", 10.4572, 27.0]
["2026-10-02T13:35:31.176870+00:00", "trade", 10.4572, 1.0]
["2026-10-02T13:35:31.226190+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:31.249682+00:00", "trade", 10.455, 2.0]
["2026-10-02T13:35:31.274284+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:31.458998+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:31.459429+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:31.517401+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:31.536940+00:00", "trade", 10.455, 40.0]
["2026-10-02T13:35:31.551894+00:00", "trade", 10.455, 41.0]
["2026-10-02T13:35:31.566278+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:31.581223+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:31.685811+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:31.736768+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:31.737680+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:31.886909+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:31.938896+00:00", "trade", 10.453, 330.0]
["2026-10-02T13:35:31.939765+00:00", "trade", 10.45, 330.0]
["2026-10-02T13:35:32.037276+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:32.038088+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:32.038514+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:32.103088+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:32.234565+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:32.769039+00:00", "trade", 10.4599, 378.0]
["2026-10-02T13:35:33.026612+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:33.131030+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:33.337069+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:33.675468+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:33.753764+00:00", "trade", 10.455, 120.0]
["2026-10-02T13:35:33.758846+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:35:33.758855+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:35:33.774378+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:35:33.783229+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:33.783700+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:33.809611+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:33.907148+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:33.913268+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:33.998843+00:00", "trade", 10.4579, 14.0]
["2026-10-02T13:35:33.999204+00:00", "trade", 10.4579, 1.0]
["2026-10-02T13:35:34.139470+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:34.530752+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:35:34.556226+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:35:34.699992+00:00", "trade", 10.455, 4000.0]
["2026-10-02T13:35:34.701233+00:00", "trade", 10.45, 670.0]
["2026-10-02T13:35:34.748229+00:00", "trade", 10.4599, 60.0]
["2026-10-02T13:35:34.856931+00:00", "trade", 10.46, 80.0]
["2026-10-02T13:35:34.857187+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:34.945681+00:00", "trade", 10.45, 12.0]
["2026-10-02T13:35:34.945765+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:35:34.945813+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:34.945874+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:34.947535+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:34.956215+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:34.963974+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:34.964575+00:00", "trade", 10.45, 12.0]
["2026-10-02T13:35:35.651547+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:35.663741+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:35.663922+00:00", "trade", 10.455, 47.0]
["2026-10-02T13:35:35.667723+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:35:35.671389+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:35:35.985640+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:35.986138+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:35:35.986141+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:35:35.986156+00:00", "trade", 10.45, 380.0]
["2026-10-02T13:35:35.986192+00:00", "trade", 10.45, 2200.0]
["2026-10-02T13:35:35.986192+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:35.986195+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:35.986198+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:35:35.986201+00:00", "trade", 10.45, 1000.0]
["2026-10-02T13:35:35.986201+00:00", "trade", 10.45, 2000.0]
["2026-10-02T13:35:35.986204+00:00", "trade", 10.45, 11100.0]
["2026-10-02T13:35:35.986208+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:35:35.986208+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:35.986208+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:35:35.986210+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:35.986210+00:00", "trade", 10.45, 2000.0]
["2026-10-02T13:35:35.986213+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:35:35.986219+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:35.986228+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:35.986234+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:35.986234+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:35:35.986240+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:35:35.986277+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:35.986279+00:00", "trade", 10.45, 1400.0]
["2026-10-02T13:35:35.986327+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:35.986362+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:35.986387+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:35.986390+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:35:35.986392+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.986392+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.986392+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.986393+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:35:35.986397+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.986411+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:35:35.986447+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.986793+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.986798+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.986798+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.986798+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.986804+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.986804+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.986808+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.986808+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.986808+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.986813+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.986813+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.986823+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.986918+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.987004+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.987134+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.987280+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.987314+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.987515+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.987791+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.987891+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.989184+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.997323+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:35.997764+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.006881+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.006906+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.012489+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.014555+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:35:36.014900+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.015261+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.015331+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.015356+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.015366+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.015471+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.035574+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.042235+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.046991+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.062958+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:35:36.086029+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.127449+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:35:36.127503+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:35:36.127624+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:35:36.127699+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:35:36.130820+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.131993+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.193650+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.355173+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:36.402573+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:35:36.561708+00:00", "trade", 10.4479, 141.0]
["2026-10-02T13:35:36.737115+00:00", "trade", 10.4499, 4.0]
["2026-10-02T13:35:36.927692+00:00", "trade", 10.4425, 20.0]
["2026-10-02T13:35:37.600435+00:00", "trade", 10.445, 11.0]
["2026-10-02T13:35:37.629244+00:00", "trade", 10.445, 600.0]
["2026-10-02T13:35:37.644298+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:35:37.644298+00:00", "trade", 10.445, 1600.0]
["2026-10-02T13:35:37.644306+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:37.644379+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:35:37.645308+00:00", "trade", 10.445, 489.0]
["2026-10-02T13:35:37.645308+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:35:37.645320+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:35:37.742820+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:37.746589+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:37.746624+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:37.757595+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:37.803057+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:35:37.803123+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:37.803138+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:37.846949+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:37.899652+00:00", "trade", 10.445, 900.0]
["2026-10-02T13:35:38.076574+00:00", "trade", 10.44, 18.0]
["2026-10-02T13:35:38.130651+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:38.130756+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:38.177913+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:38.177983+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:38.178500+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:38.679324+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:38.796463+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:38.796944+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:38.796944+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:38.849163+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:38.938813+00:00", "trade", 10.4479, 1.0]
["2026-10-02T13:35:38.950619+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:39.034647+00:00", "trade", 10.448, 1.0]
["2026-10-02T13:35:39.213530+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:39.213599+00:00", "trade", 10.45, 1500.0]
["2026-10-02T13:35:39.289355+00:00", "trade", 10.445, 20.0]
["2026-10-02T13:35:39.345166+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:39.345166+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:39.486051+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:39.587366+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:39.694461+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:39.694761+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:39.694967+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:39.695147+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:39.695643+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:39.699092+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:39.984105+00:00", "trade", 10.441, 113.0]
["2026-10-02T13:35:40.095974+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:40.287192+00:00", "trade", 10.445, 1.0]
["2026-10-02T13:35:40.547081+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:40.710294+00:00", "trade", 10.4489, 2.0]
["2026-10-02T13:35:41.366329+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:35:41.487490+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:41.487936+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:41.716063+00:00", "trade", 10.4403, 71.0]
["2026-10-02T13:35:42.030153+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:35:42.030153+00:00", "trade", 10.445, 3400.0]
["2026-10-02T13:35:42.030445+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:42.030475+00:00", "trade", 10.445, 3400.0]
["2026-10-02T13:35:42.030908+00:00", "trade", 10.445, 3400.0]
["2026-10-02T13:35:42.030959+00:00", "trade", 10.445, 3400.0]
["2026-10-02T13:35:42.030961+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:42.030962+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:35:42.030966+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:42.031026+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:42.031082+00:00", "trade", 10.445, 3400.0]
["2026-10-02T13:35:42.111658+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:42.165811+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:42.165857+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:42.167676+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:42.172848+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:42.202418+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:42.267404+00:00", "trade", 10.445, 1.0]
["2026-10-02T13:35:42.269079+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:35:42.301012+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:42.301193+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:42.301413+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:42.364815+00:00", "trade", 10.445, 600.0]
["2026-10-02T13:35:42.510069+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:42.890307+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:43.277913+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:35:43.278570+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:43.323649+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:35:43.324063+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:43.470671+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:43.470741+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:43.493505+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:43.544860+00:00", "trade", 10.445, 600.0]
["2026-10-02T13:35:43.756801+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.029488+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.029518+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.144271+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.148356+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.336783+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.337064+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.337455+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.337475+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.342517+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.342542+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.354981+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.430879+00:00", "trade", 10.45, 1624.0]
["2026-10-02T13:35:44.432265+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.485341+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.664076+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.681271+00:00", "trade", 10.448, 5.0]
["2026-10-02T13:35:44.738402+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.775521+00:00", "trade", 10.45, 2200.0]
["2026-10-02T13:35:44.775564+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:35:44.775564+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:35:44.775631+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.775717+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:35:44.775717+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:44.775741+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.775741+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.775746+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.775746+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.775746+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.775816+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:44.775836+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:44.775886+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:44.775891+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:44.775982+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:44.776094+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:44.776096+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:44.776122+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:44.776122+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:44.776127+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:44.776127+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:44.776132+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.776132+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.776132+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.776137+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.776137+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.776144+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:44.776147+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.776167+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.776312+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.776413+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.776573+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.776793+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.776849+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.776899+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.777037+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:44.777405+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.777422+00:00", "trade", 10.45, 74.0]
["2026-10-02T13:35:44.777470+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.777495+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.777510+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.777515+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.777635+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.777933+00:00", "trade", 10.455, 3400.0]
["2026-10-02T13:35:44.778031+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.778135+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:35:44.778207+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.778893+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.785775+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.793854+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.795884+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.818733+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.835483+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.835518+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.835523+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.835558+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.837257+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.838064+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.855009+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.855230+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.856097+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.857194+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.857320+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.861309+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.861309+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.861329+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.864046+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.880730+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.931415+00:00", "trade", 10.455, 600.0]
["2026-10-02T13:35:44.931731+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:44.932789+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:35:44.932792+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:35:44.932792+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:35:44.932810+00:00", "trade", 10.455, 1000.0]
["2026-10-02T13:35:44.949599+00:00", "trade", 10.455, 1400.0]
["2026-10-02T13:35:44.949634+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:45.054418+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:45.055019+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:45.078505+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:45.179159+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:45.195573+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:45.199127+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:45.199152+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:45.201688+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:45.212213+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:45.212248+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:45.212253+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:45.212473+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:45.212609+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:45.212819+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:45.274611+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:45.402691+00:00", "trade", 10.455, 2000.0]
["2026-10-02T13:35:45.485758+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:46.065254+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:46.066236+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:46.066697+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:46.256509+00:00", "trade", 10.458, 1.0]
["2026-10-02T13:35:46.257962+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:35:46.266207+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:46.266472+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:46.266472+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:46.266617+00:00", "trade", 10.46, 2000.0]
["2026-10-02T13:35:46.266689+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:35:46.266695+00:00", "trade", 10.46, 25.0]
["2026-10-02T13:35:46.266695+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:35:46.266698+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:35:46.266701+00:00", "trade", 10.46, 25.0]
["2026-10-02T13:35:46.266701+00:00", "trade", 10.46, 93.0]
["2026-10-02T13:35:46.266704+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:46.266778+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:46.266813+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:46.266818+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:46.266854+00:00", "trade", 10.46, 25.0]
["2026-10-02T13:35:46.266883+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:46.266893+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:35:46.266893+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:46.266896+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:46.266964+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:46.266988+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:46.266993+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:46.266998+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:46.267009+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:46.267013+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.267109+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.267164+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.267209+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.267214+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.267404+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.267490+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.267615+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.267660+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.267685+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.267735+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.267820+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.267850+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.267861+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.267875+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.267926+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.268211+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.268732+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.276782+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.291416+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.291867+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.304061+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.304663+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.326104+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.326550+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.327093+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:46.328444+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.345485+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.346783+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.347054+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.347119+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.347239+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.347560+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.347640+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.348637+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.350452+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.352752+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.352752+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.353028+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.355679+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.615424+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:46.615424+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:46.615427+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:46.615436+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:35:46.615441+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.615713+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:46.615922+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.615922+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.615957+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.616023+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.616027+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.616403+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:46.616453+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:47.253029+00:00", "trade", 10.465, 500.0]
["2026-10-02T13:35:47.330532+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:47.396807+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:47.397058+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:47.410364+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:47.413276+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:47.434928+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:47.849297+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:48.089873+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:48.089903+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:48.090545+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:48.553047+00:00", "trade", 10.4622, 200.0]
["2026-10-02T13:35:48.560718+00:00", "trade", 10.4684, 1000.0]
["2026-10-02T13:35:49.095683+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:49.584253+00:00", "trade", 10.4619, 122.0]
["2026-10-02T13:35:49.584614+00:00", "trade", 10.4619, 1.0]
["2026-10-02T13:35:49.711624+00:00", "trade", 10.4679, 1.0]
["2026-10-02T13:35:50.540287+00:00", "trade", 10.47, 6.0]
["2026-10-02T13:35:50.753872+00:00", "trade", 10.4677, 955.0]
["2026-10-02T13:35:51.034192+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:51.034223+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:51.084592+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:51.253606+00:00", "trade", 10.4699, 1000.0]
["2026-10-02T13:35:51.342737+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:35:51.342741+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:35:51.342741+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:35:51.342743+00:00", "trade", 10.465, 1600.0]
["2026-10-02T13:35:51.342749+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:35:51.342749+00:00", "trade", 10.465, 2400.0]
["2026-10-02T13:35:51.403314+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:52.125921+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:52.140331+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:52.140842+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:52.140851+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:35:52.140893+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:52.140935+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:35:52.141131+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:52.750379+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.206989+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.208407+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.303413+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.318724+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.318754+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.318915+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.334326+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.356985+00:00", "trade", 10.47, 498.0]
["2026-10-02T13:35:53.357006+00:00", "trade", 10.47, 602.0]
["2026-10-02T13:35:53.357013+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:35:53.357013+00:00", "trade", 10.47, 1120.0]
["2026-10-02T13:35:53.357015+00:00", "trade", 10.47, 4800.0]
["2026-10-02T13:35:53.357015+00:00", "trade", 10.47, 5880.0]
["2026-10-02T13:35:53.357018+00:00", "trade", 10.47, 1200.0]
["2026-10-02T13:35:53.357069+00:00", "trade", 10.47, 220.0]
["2026-10-02T13:35:53.357078+00:00", "trade", 10.47, 600.0]
["2026-10-02T13:35:53.357078+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:35:53.357081+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:35:53.357081+00:00", "trade", 10.47, 25.0]
["2026-10-02T13:35:53.357099+00:00", "trade", 10.47, 25.0]
["2026-10-02T13:35:53.357150+00:00", "trade", 10.47, 600.0]
["2026-10-02T13:35:53.357181+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:35:53.357205+00:00", "trade", 10.47, 800.0]
["2026-10-02T13:35:53.357216+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.357229+00:00", "trade", 10.47, 700.0]
["2026-10-02T13:35:53.357232+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:35:53.357236+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.357276+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.357292+00:00", "trade", 10.47, 20.0]
["2026-10-02T13:35:53.357295+00:00", "trade", 10.47, 360.0]
["2026-10-02T13:35:53.357295+00:00", "trade", 10.47, 380.0]
["2026-10-02T13:35:53.357301+00:00", "trade", 10.47, 380.0]
["2026-10-02T13:35:53.357301+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.357306+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.357306+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.357311+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.357311+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.357316+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.357321+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.357321+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.357322+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:35:53.357331+00:00", "trade", 10.47, 1240.0]
["2026-10-02T13:35:53.357331+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.357331+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.357346+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.357426+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.357461+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.357471+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.357481+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.357491+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.357551+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.357572+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.357577+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.357612+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.357622+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.357622+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.357692+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.357823+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.357823+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.357824+00:00", "trade", 10.47, 220.0]
["2026-10-02T13:35:53.357837+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.357837+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.357842+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.357852+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.357857+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.357872+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.357877+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.358073+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.358113+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.358298+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.358308+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.358353+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.358363+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.358403+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.358561+00:00", "trade", 10.47, 203.0]
["2026-10-02T13:35:53.358754+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.358759+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.359401+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.361781+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.363511+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.365926+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.369595+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.390314+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.390584+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:35:53.410160+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:35:53.410167+00:00", "trade", 10.47, 2300.0]
["2026-10-02T13:35:53.410266+00:00", "trade", 10.47, 24.0]
["2026-10-02T13:35:53.410272+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:35:53.410275+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:35:53.410275+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:35:53.410278+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:35:53.410281+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:35:53.410292+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.410292+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.410292+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.410297+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.410297+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.410297+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.410302+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.410317+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:35:53.410367+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.410372+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.410372+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.410372+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.410382+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.410392+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.410397+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.410397+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.410457+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.410472+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.410538+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:35:53.410572+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.410688+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.410813+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.410863+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.411169+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.411224+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.411294+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.412853+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.413144+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.416496+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.417333+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.418802+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.418887+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.419794+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.421714+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.422090+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.432915+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.432940+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.433231+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.434469+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.434484+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.435010+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.435572+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.435597+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.436875+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.440909+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.451715+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.451870+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.452236+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.462987+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:35:53.463116+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:35:53.463116+00:00", "trade", 10.465, 3100.0]
["2026-10-02T13:35:53.463182+00:00", "trade", 10.465, 139.0]
["2026-10-02T13:35:53.463324+00:00", "trade", 10.465, 1400.0]
["2026-10-02T13:35:53.470375+00:00", "trade", 10.465, 1900.0]
["2026-10-02T13:35:53.470646+00:00", "trade", 10.465, 600.0]
["2026-10-02T13:35:53.471387+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.471412+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.471873+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.471903+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.471923+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.488918+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.488943+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.489164+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.489465+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.489475+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.490292+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.493013+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.502567+00:00", "trade", 10.465, 30.0]
["2026-10-02T13:35:53.517936+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:53.518306+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:35:53.518562+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:53.528763+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.599506+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:53.673944+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:53.674239+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:53.769971+00:00", "trade", 10.4663, 1000.0]
["2026-10-02T13:35:53.795589+00:00", "trade", 10.4614, 207.0]
["2026-10-02T13:35:53.823778+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:53.834273+00:00", "trade", 10.4623, 500.0]
["2026-10-02T13:35:53.905930+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:35:53.956997+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:53.957322+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:54.057995+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:54.058020+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:54.058427+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:54.058527+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:54.095158+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:35:54.095158+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:35:54.979254+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:54.979655+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:54.981690+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:55.061464+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:35:55.951147+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:56.291307+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:35:56.323219+00:00", "trade", 10.468, 1.0]
["2026-10-02T13:35:56.334727+00:00", "trade", 10.4627, 1.0]
["2026-10-02T13:35:56.416585+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:35:56.634128+00:00", "trade", 10.4677, 50.0]
["2026-10-02T13:35:57.104121+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:57.156786+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:57.160594+00:00", "trade", 10.46, 1200.0]
["2026-10-02T13:35:57.160594+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:35:57.160597+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:35:57.160606+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:57.160609+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:57.160609+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:35:57.160622+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:35:57.160622+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:35:57.160664+00:00", "trade", 10.46, 180.0]
["2026-10-02T13:35:57.160664+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:57.160676+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:57.160757+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:57.160781+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:57.160781+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:35:57.160796+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:57.160811+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:57.160814+00:00", "trade", 10.46, 5000.0]
["2026-10-02T13:35:57.160821+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:57.160861+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:57.160871+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:57.160871+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:57.160871+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:57.160886+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:35:57.160901+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.160911+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.160911+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.160926+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.160931+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.160931+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.160986+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.161027+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.161031+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.161076+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.161082+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.161082+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.161177+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.161177+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.161197+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.161217+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.161272+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.161979+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.163597+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.163703+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.167177+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:57.173150+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.173366+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.183650+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.196656+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.220763+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.222137+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.222668+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.222708+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.223189+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.235172+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.235177+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.235188+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.235238+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.236556+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.238831+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.239107+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.240565+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.240565+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.240575+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.240605+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.241959+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.246700+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.247331+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.248218+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.248294+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.262262+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.307199+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.309354+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.617521+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.638486+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:57.671955+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.047848+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.047848+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.048771+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.230395+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:35:58.230407+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230473+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:35:58.230476+00:00", "trade", 10.45, 90.0]
["2026-10-02T13:35:58.230488+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230533+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230554+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230560+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230572+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230662+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230668+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230671+00:00", "trade", 10.455, 10.0]
["2026-10-02T13:35:58.230674+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230713+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230759+00:00", "trade", 10.455, 90.0]
["2026-10-02T13:35:58.230810+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230822+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230822+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230831+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230837+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230900+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230900+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230903+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230957+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230960+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:35:58.230981+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.230990+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231002+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231003+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231005+00:00", "trade", 10.45, 1000.0]
["2026-10-02T13:35:58.231056+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231059+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231074+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231095+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231108+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231108+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231134+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231153+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231161+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231188+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231197+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231199+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231224+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231226+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231228+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231237+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231254+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231294+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231306+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231309+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231333+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231354+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231435+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231441+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231447+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231449+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231453+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231454+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231464+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231474+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231499+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231513+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231519+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231528+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231529+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231549+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231599+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231600+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231624+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231655+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231655+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231655+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231667+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231691+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231721+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231751+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231775+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231775+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.231775+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231778+00:00", "trade", 10.45, 610.0]
["2026-10-02T13:35:58.231780+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231784+00:00", "trade", 10.45, 1200.0]
["2026-10-02T13:35:58.231820+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.231935+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.232003+00:00", "trade", 10.45, 61.0]
["2026-10-02T13:35:58.232061+00:00", "trade", 10.45, 39.0]
["2026-10-02T13:35:58.232063+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232070+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232070+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232071+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.232136+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.232139+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232156+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.232187+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232211+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.232214+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232214+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232246+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.232276+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.232278+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232278+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232321+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.232364+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:35:58.232371+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.232373+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232379+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232381+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.232462+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.232491+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232497+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232517+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.232518+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232547+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.232560+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232566+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232596+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232597+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.232627+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.232659+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232662+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:58.232668+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232689+00:00", "trade", 10.45, 290.0]
["2026-10-02T13:35:58.232722+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:58.232857+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232923+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:58.232923+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:35:58.232948+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.232951+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.232963+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.232973+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.232978+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.233033+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.233035+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.233038+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.233168+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.233168+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.233168+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.233173+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.233268+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.233268+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.233405+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:35:58.233494+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.233495+00:00", "trade", 10.45, 1000.0]
["2026-10-02T13:35:58.233499+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.233499+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.233499+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.233524+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.233524+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.233524+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.233539+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.233845+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.234095+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.234130+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.234927+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.235584+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.235749+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.237624+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.240085+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.245317+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.252003+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.252344+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.254524+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.264856+00:00", "trade", 10.45, 700.0]
["2026-10-02T13:35:58.265144+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.281008+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:35:58.302794+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.303385+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.303967+00:00", "trade", 10.45, 55.0]
["2026-10-02T13:35:58.310567+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.310773+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.312331+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.312356+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.312517+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.312758+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.312758+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.312762+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.312767+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.313003+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.313128+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.313684+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.318160+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.334198+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.377396+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.377451+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.378037+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.434201+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.590532+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.590883+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.591018+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.591224+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.591459+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.594612+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.613547+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.683217+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.785490+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.841633+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:58.859436+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:59.107750+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:35:59.108255+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:35:59.108357+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:35:59.108357+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:35:59.108459+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:35:59.108487+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:59.168866+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:59.313169+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:59.326525+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:59.453221+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:59.453708+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:59.456088+00:00", "trade", 10.445, 1400.0]
["2026-10-02T13:35:59.541241+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:59.541682+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:59.542153+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:59.738657+00:00", "trade", 10.445, 50.0]
["2026-10-02T13:35:59.741707+00:00", "trade", 10.445, 50.0]
["2026-10-02T13:35:59.766766+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:59.767328+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:59.767769+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:59.849653+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:59.951510+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:35:59.993405+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:00.014119+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:00.124656+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:00.125288+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:00.125523+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:00.163749+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:00.174843+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:36:00.174958+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:36:00.176159+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:00.229814+00:00", "trade", 10.45, 1700.0]
["2026-10-02T13:36:00.230425+00:00", "trade", 10.45, 1700.0]
["2026-10-02T13:36:00.230773+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:00.231032+00:00", "trade", 10.45, 1700.0]
["2026-10-02T13:36:00.231667+00:00", "trade", 10.45, 1700.0]
["2026-10-02T13:36:00.231817+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:36:00.233982+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:36:00.248776+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:00.290320+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:00.290761+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:00.313971+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:00.572029+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:00.572510+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:00.714863+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.025005+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.025617+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.199114+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.231319+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:36:01.231319+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:36:01.231352+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:36:01.235189+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:36:01.280083+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:36:01.293182+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.305010+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.308263+00:00", "trade", 10.45, 1300.0]
["2026-10-02T13:36:01.308263+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.308266+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:36:01.308269+00:00", "trade", 10.45, 4800.0]
["2026-10-02T13:36:01.308269+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:01.308288+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.308293+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.308305+00:00", "trade", 10.45, 24.0]
["2026-10-02T13:36:01.308305+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:36:01.308311+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:36:01.308311+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:01.308314+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:36:01.308358+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.308413+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.308507+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:01.308510+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:36:01.308510+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:01.308528+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:36:01.308539+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.308554+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.308559+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.308609+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.308634+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.308664+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.308689+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.308694+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.308714+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.308844+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.308844+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.308850+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.308850+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.308850+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.308854+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.308854+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.308854+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.308859+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.308864+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.308869+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.308894+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.308935+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.309030+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.309100+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.309136+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.309136+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.309280+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.309310+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:01.309310+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:01.309315+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:36:01.309339+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:01.309366+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.309376+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.309441+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.309501+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.309506+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.309551+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.309616+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.309721+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.309809+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:36:01.309867+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.309938+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:01.310343+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.311330+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.312072+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.314641+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:01.341392+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.366366+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.368155+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.368215+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.369794+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.405385+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:36:01.410421+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.442751+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:01.443085+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:01.450882+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.494129+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.641121+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:36:01.954113+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:01.954113+00:00", "trade", 10.45, 2100.0]
["2026-10-02T13:36:01.954116+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:36:01.954167+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:36:01.954170+00:00", "trade", 10.45, 800.0]
["2026-10-02T13:36:01.954170+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:36:01.954173+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:36:01.954177+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:01.954179+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:01.954179+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:36:01.954191+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:36:01.954212+00:00", "trade", 10.45, 140.0]
["2026-10-02T13:36:01.954283+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:01.954333+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.954348+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.954360+00:00", "trade", 10.45, 2900.0]
["2026-10-02T13:36:01.954363+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:36:01.954363+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.954366+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:36:01.954366+00:00", "trade", 10.45, 900.0]
["2026-10-02T13:36:01.954369+00:00", "trade", 10.45, 4900.0]
["2026-10-02T13:36:01.954381+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:01.954383+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.954393+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.954403+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.954443+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.954563+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.954608+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:01.954744+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.954919+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.954954+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.954979+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.954984+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.954994+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.954994+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.955034+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.955340+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.955350+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.955360+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.955421+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:36:01.955511+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.955821+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.955977+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.956007+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.956282+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.960452+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.963249+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.964993+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.965950+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.966000+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.971213+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.972827+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.973363+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.989140+00:00", "trade", 10.445, 600.0]
["2026-10-02T13:36:01.989898+00:00", "trade", 10.445, 600.0]
["2026-10-02T13:36:01.990143+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:01.991080+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:02.007745+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:02.015628+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:02.015694+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:02.015734+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:02.015759+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:02.035641+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:02.036277+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:02.036729+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:02.066349+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:02.094968+00:00", "trade", 10.445, 2400.0]
["2026-10-02T13:36:02.146665+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:02.541162+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:02.860259+00:00", "trade", 10.4499, 1.0]
["2026-10-02T13:36:02.954173+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:04.588791+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:04.594043+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:04.594078+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:36:04.594081+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:04.594108+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:04.594113+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:04.594735+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:04.647305+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:04.647460+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:04.647512+00:00", "trade", 10.445, 600.0]
["2026-10-02T13:36:04.647578+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:36:04.647991+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:04.656431+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:04.656517+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:04.656953+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:04.657334+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:04.664668+00:00", "trade", 10.45, 5200.0]
["2026-10-02T13:36:04.664671+00:00", "trade", 10.45, 700.0]
["2026-10-02T13:36:04.664689+00:00", "trade", 10.45, 2200.0]
["2026-10-02T13:36:04.664689+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:36:04.664692+00:00", "trade", 10.45, 2700.0]
["2026-10-02T13:36:04.664755+00:00", "trade", 10.45, 478.0]
["2026-10-02T13:36:04.664785+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:36:04.664794+00:00", "trade", 10.45, 482.0]
["2026-10-02T13:36:04.664962+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:04.664972+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:36:04.664975+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:36:04.664978+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:04.664978+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:36:04.664981+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:04.664984+00:00", "trade", 10.45, 252.0]
["2026-10-02T13:36:04.664984+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:36:04.664984+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:36:04.664987+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:36:04.664999+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:36:04.665005+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:36:04.665068+00:00", "trade", 10.45, 555.0]
["2026-10-02T13:36:04.665068+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:04.665068+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:04.665068+00:00", "trade", 10.45, 20.0]
["2026-10-02T13:36:04.665068+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:04.665122+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:04.665143+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:04.665155+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:36:04.665159+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:04.665162+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:04.665162+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:04.665164+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:04.665180+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:36:04.665180+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:36:04.665183+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:04.665185+00:00", "trade", 10.45, 1900.0]
["2026-10-02T13:36:04.665192+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:04.665209+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:04.665218+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:04.665243+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:04.665257+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:04.665303+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:04.665318+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.665483+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.665488+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.665498+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.665523+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.665613+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.665699+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.665703+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.665749+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.666089+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.666535+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.667005+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:36:04.670194+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.674600+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.674635+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.679010+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.679025+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.698321+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.698321+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.704362+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:04.704410+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:04.704494+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:04.704498+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:04.723265+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.723340+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.726463+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.726949+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.740516+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.740677+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.740677+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.740707+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.741935+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.742170+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.742501+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.773442+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:36:04.774377+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.831255+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:04.831624+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:04.831877+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:04.925100+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:04.967782+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:04.968146+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:05.280844+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:05.366218+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:05.366669+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:05.366764+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:36:05.366764+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:36:05.367014+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:05.367245+00:00", "trade", 10.455, 1200.0]
["2026-10-02T13:36:05.367691+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:05.460932+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:05.465906+00:00", "trade", 10.455, 1200.0]
["2026-10-02T13:36:05.465912+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:05.465912+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:36:05.474139+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:05.474660+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:05.497540+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:05.498006+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:05.684949+00:00", "trade", 10.4521, 10.0]
["2026-10-02T13:36:06.105995+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:06.106967+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:06.115759+00:00", "trade", 10.455, 50.0]
["2026-10-02T13:36:06.222787+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:06.223584+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:06.463469+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:06.504321+00:00", "trade", 10.455, 50.0]
["2026-10-02T13:36:06.977465+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:07.081863+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:07.084459+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:07.186090+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:07.186536+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:07.199900+00:00", "trade", 10.4501, 10.0]
["2026-10-02T13:36:07.287351+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:07.514901+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:07.528016+00:00", "trade", 10.4579, 100.0]
["2026-10-02T13:36:07.528145+00:00", "trade", 10.4579, 100.0]
["2026-10-02T13:36:07.667128+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:07.703750+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:07.749167+00:00", "trade", 10.46, 66.0]
["2026-10-02T13:36:07.749182+00:00", "trade", 10.455, 66.0]
["2026-10-02T13:36:07.749302+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:36:07.842879+00:00", "trade", 10.455, 10.0]
["2026-10-02T13:36:07.986939+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:07.986999+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:07.987062+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:07.987125+00:00", "trade", 10.45, 1700.0]
["2026-10-02T13:36:07.987185+00:00", "trade", 10.45, 12.0]
["2026-10-02T13:36:07.987534+00:00", "trade", 10.45, 328.0]
["2026-10-02T13:36:08.065048+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.065956+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.066021+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.067825+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.070356+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.071283+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.071829+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.072566+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.082510+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.082535+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.082540+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.091346+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.104322+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.114731+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.114776+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.115308+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.146868+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.172268+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.339722+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:36:08.486540+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.580799+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.580864+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:08.580880+00:00", "trade", 10.45, 1600.0]
["2026-10-02T13:36:09.219227+00:00", "trade", 10.452, 10.0]
["2026-10-02T13:36:09.219344+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:09.309450+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:09.309490+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:09.803082+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:36:09.912317+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:10.052519+00:00", "trade", 10.45, 12.0]
["2026-10-02T13:36:10.060578+00:00", "trade", 10.45, 2100.0]
["2026-10-02T13:36:10.060578+00:00", "trade", 10.45, 30.0]
["2026-10-02T13:36:10.060611+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:36:10.060614+00:00", "trade", 10.45, 252.0]
["2026-10-02T13:36:10.060617+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:36:10.060620+00:00", "trade", 10.45, 1200.0]
["2026-10-02T13:36:10.060623+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:36:10.060885+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:10.060888+00:00", "trade", 10.45, 1800.0]
["2026-10-02T13:36:10.060890+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:10.060891+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:36:10.060893+00:00", "trade", 10.45, 2500.0]
["2026-10-02T13:36:10.060897+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:36:10.061025+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:10.061050+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:10.061055+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:10.061107+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:36:10.061115+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:10.061120+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:10.061130+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:10.061135+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:10.061149+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:10.061195+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:10.061200+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:10.061281+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.061331+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.061341+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.061361+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.061371+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.061481+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.061552+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:36:10.061802+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.061842+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.061857+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.062223+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.062288+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.063005+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.063456+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.064428+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.065425+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.096444+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.101145+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.122551+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.135442+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.135477+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.139912+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.139912+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.141306+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.141837+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.145741+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.146663+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.147179+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.172084+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.172389+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.172550+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.386338+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.386794+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.387250+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.491813+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.591876+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.592337+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.618654+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:10.766763+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:36:10.823129+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:36:10.924491+00:00", "trade", 10.4495, 200.0]
["2026-10-02T13:36:11.255542+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:11.302048+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:11.471225+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:11.669105+00:00", "trade", 10.4486, 1.0]
["2026-10-02T13:36:11.674142+00:00", "trade", 10.445, 1.0]
["2026-10-02T13:36:11.692181+00:00", "trade", 10.445, 3400.0]
["2026-10-02T13:36:11.692184+00:00", "trade", 10.445, 3400.0]
["2026-10-02T13:36:11.831029+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:11.854796+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:36:11.854805+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:36:11.855407+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:11.855424+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:36:11.864497+00:00", "trade", 10.445, 13.0]
["2026-10-02T13:36:11.967479+00:00", "trade", 10.4547, 84.0]
["2026-10-02T13:36:12.110879+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:12.279770+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:12.311526+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:12.561020+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:36:13.049555+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:36:13.061280+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:36:13.061283+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:36:13.061310+00:00", "trade", 10.44, 5.0]
["2026-10-02T13:36:13.061313+00:00", "trade", 10.44, 20.0]
["2026-10-02T13:36:13.061313+00:00", "trade", 10.44, 600.0]
["2026-10-02T13:36:13.061316+00:00", "trade", 10.44, 2100.0]
["2026-10-02T13:36:13.061332+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:13.061332+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:13.061352+00:00", "trade", 10.44, 6000.0]
["2026-10-02T13:36:13.061352+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:36:13.061352+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:13.061352+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:13.061357+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:13.061358+00:00", "trade", 10.44, 9267.0]
["2026-10-02T13:36:13.061358+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:36:13.061361+00:00", "trade", 10.44, 9.0]
["2026-10-02T13:36:13.061362+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:13.061364+00:00", "trade", 10.44, 323.0]
["2026-10-02T13:36:13.061377+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:13.061382+00:00", "trade", 10.44, 2333.0]
["2026-10-02T13:36:13.061382+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:13.061407+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:13.061442+00:00", "trade", 10.44, 75.0]
["2026-10-02T13:36:13.061457+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:13.061462+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:13.061472+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:13.061478+00:00", "trade", 10.44, 102.0]
["2026-10-02T13:36:13.061502+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:36:13.061601+00:00", "trade", 10.44, 724.0]
["2026-10-02T13:36:13.061628+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:36:13.061653+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:36:13.061662+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:36:13.061704+00:00", "trade", 10.44, 120.0]
["2026-10-02T13:36:13.061743+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:36:13.061768+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.061778+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.061798+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.061823+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.061838+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.061883+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.061903+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.061909+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.061909+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.061914+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.061914+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.061914+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.061918+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.061938+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.062003+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.062053+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.062129+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.062149+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.062169+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.062409+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.062439+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.062485+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.062651+00:00", "trade", 10.43, 5.0]
["2026-10-02T13:36:13.062926+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.063412+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.064239+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.065557+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.067306+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.067762+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.074047+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.090702+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.099287+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.117565+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.117881+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.119299+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.119605+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.119826+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.121971+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.121971+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.122938+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.123494+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.123535+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.124617+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.125830+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.136185+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.137287+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.138440+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:36:13.140134+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.140189+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.141427+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.141993+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.145953+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.148835+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.158368+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:36:13.183457+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.188875+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.192193+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:36:13.199870+00:00", "trade", 10.4327, 19.0]
["2026-10-02T13:36:13.295930+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:36:13.295936+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:36:13.311230+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.624299+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.624304+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:13.666864+00:00", "trade", 10.435, 75.0]
["2026-10-02T13:36:13.725595+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:14.053354+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:36:14.872635+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:14.907648+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:14.908399+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:14.969765+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:14.969810+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:14.969816+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:14.970662+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:14.997797+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:14.997842+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.015770+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.164683+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.165074+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.165535+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.223057+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.263092+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.283305+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.286443+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.288823+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.348079+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.348670+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.349362+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.406372+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.406377+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.466961+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.486879+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.542997+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.599386+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.606092+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.634937+00:00", "trade", 10.4399, 30.0]
["2026-10-02T13:36:15.639030+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:15.685460+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:16.446854+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:16.581709+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:16.759457+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:16.981439+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:17.006288+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:17.205286+00:00", "trade", 10.4539, 60.0]
["2026-10-02T13:36:17.366198+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:17.366216+00:00", "trade", 10.44, 96.0]
["2026-10-02T13:36:17.366825+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:17.376898+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:17.448995+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:17.469902+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:36:17.525847+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:17.525927+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:17.525931+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:36:17.791131+00:00", "trade", 10.4379, 5.0]
["2026-10-02T13:36:17.826687+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:18.466943+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:18.826572+00:00", "trade", 10.435, 400.0]
["2026-10-02T13:36:19.074252+00:00", "trade", 10.435, 3500.0]
["2026-10-02T13:36:19.323187+00:00", "trade", 10.4301, 10.0]
["2026-10-02T13:36:19.787785+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:19.962265+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.166826+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.166836+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.166841+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.168540+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.168866+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.222067+00:00", "trade", 10.435, 500.0]
["2026-10-02T13:36:20.264894+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.264929+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.265300+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.265495+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.267309+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.268146+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.268192+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.273013+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.280529+00:00", "trade", 10.4301, 10.0]
["2026-10-02T13:36:20.386137+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.386658+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.531101+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.531131+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.564420+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.593485+00:00", "trade", 10.435, 400.0]
["2026-10-02T13:36:20.593894+00:00", "trade", 10.435, 400.0]
["2026-10-02T13:36:20.594303+00:00", "trade", 10.435, 400.0]
["2026-10-02T13:36:20.620622+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:36:20.620676+00:00", "trade", 10.435, 3200.0]
["2026-10-02T13:36:20.620751+00:00", "trade", 10.435, 350.0]
["2026-10-02T13:36:20.620754+00:00", "trade", 10.435, 350.0]
["2026-10-02T13:36:20.620760+00:00", "trade", 10.435, 2800.0]
["2026-10-02T13:36:20.650069+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.650114+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.650891+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.650996+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.652341+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:36:20.675865+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.680396+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:20.788152+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:21.016476+00:00", "trade", 10.44, 15.0]
["2026-10-02T13:36:21.315362+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:36:21.609402+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:21.609448+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:21.610239+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:21.610375+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:21.630397+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:21.666563+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:21.738288+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:21.929802+00:00", "trade", 10.435, 400.0]
["2026-10-02T13:36:21.929842+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:36:21.929866+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:36:21.929866+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:36:21.929899+00:00", "trade", 10.432, 5100.0]
["2026-10-02T13:36:21.931162+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:21.931492+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:21.931613+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:21.955005+00:00", "trade", 10.4326, 4500.0]
["2026-10-02T13:36:21.972450+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:22.032959+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:22.033435+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:22.114352+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:22.343727+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:22.343782+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:22.344604+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:22.385484+00:00", "trade", 10.435, 50.0]
["2026-10-02T13:36:22.424664+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:22.425120+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:22.436307+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:22.436357+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:22.538359+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:22.602351+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:22.744794+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:22.745356+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:22.770245+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:23.055778+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:23.101733+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:23.116147+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:23.191847+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:23.225091+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:23.225762+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:23.225812+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:23.226258+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:23.234583+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:23.289163+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:23.289163+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:23.290887+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:23.383216+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:23.503682+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:23.553100+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:23.969759+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:23.970215+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:24.072950+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:24.113521+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:24.212150+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:24.215548+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:24.496801+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:24.618826+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:24.619332+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:24.720984+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:24.900854+00:00", "trade", 10.4523, 1225.0]
["2026-10-02T13:36:24.955476+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:25.032358+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:25.032970+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:25.033937+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:25.111527+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:25.130206+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:36:25.131231+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:36:25.140766+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:25.145688+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:25.482197+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:25.485445+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:25.520738+00:00", "trade", 10.4329, 400.0]
["2026-10-02T13:36:25.647139+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:26.083305+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:26.168831+00:00", "trade", 10.4301, 5.0]
["2026-10-02T13:36:26.192950+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:26.306886+00:00", "trade", 10.435, 25.0]
["2026-10-02T13:36:26.373083+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:26.499349+00:00", "trade", 10.4301, 90.0]
["2026-10-02T13:36:26.789833+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:26.789878+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:26.801882+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:26.936436+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:27.051390+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:28.147531+00:00", "trade", 10.435, 191.0]
["2026-10-02T13:36:28.164825+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:28.164870+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:28.166353+00:00", "trade", 10.435, 700.0]
["2026-10-02T13:36:28.167336+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:28.467702+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:36:28.514656+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:28.515452+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:28.515648+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:28.529100+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:28.699926+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:28.834325+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.064266+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.065103+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.076866+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.085258+00:00", "trade", 10.4399, 120.0]
["2026-10-02T13:36:29.173947+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.228601+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.228737+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.229539+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272056+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:36:29.272060+00:00", "trade", 10.44, 2200.0]
["2026-10-02T13:36:29.272065+00:00", "trade", 10.44, 1000.0]
["2026-10-02T13:36:29.272065+00:00", "trade", 10.44, 2600.0]
["2026-10-02T13:36:29.272077+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:36:29.272085+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272107+00:00", "trade", 10.44, 25.0]
["2026-10-02T13:36:29.272107+00:00", "trade", 10.435, 200.0]
["2026-10-02T13:36:29.272123+00:00", "trade", 10.44, 228.0]
["2026-10-02T13:36:29.272123+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:36:29.272128+00:00", "trade", 10.44, 700.0]
["2026-10-02T13:36:29.272140+00:00", "trade", 10.44, 93.0]
["2026-10-02T13:36:29.272146+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:36:29.272150+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272150+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272167+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:36:29.272167+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:36:29.272170+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272215+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272225+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272233+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:36:29.272240+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272242+00:00", "trade", 10.44, 480.0]
["2026-10-02T13:36:29.272270+00:00", "trade", 10.44, 800.0]
["2026-10-02T13:36:29.272273+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:36:29.272276+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:36:29.272276+00:00", "trade", 10.44, 27.0]
["2026-10-02T13:36:29.272280+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272281+00:00", "trade", 10.44, 25.0]
["2026-10-02T13:36:29.272281+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:36:29.272285+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272290+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272310+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272350+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272350+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272350+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272355+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272385+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272390+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:36:29.272446+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:36:29.272491+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:36:29.272571+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272612+00:00", "trade", 10.44, 7600.0]
["2026-10-02T13:36:29.272646+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272656+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272666+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272706+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272726+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272726+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272731+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272731+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272741+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272741+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272746+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272746+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272771+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272776+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272801+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272811+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272831+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.272992+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.273017+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.273628+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.274077+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:36:29.274077+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:36:29.274118+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:36:29.274275+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:36:29.276545+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.277287+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.278190+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:36:29.278563+00:00", "trade", 10.44, 2900.0]
["2026-10-02T13:36:29.280339+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.308687+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.308687+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.308707+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.331651+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.332618+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.333476+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.333656+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.333706+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.343023+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.350531+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.350541+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.350541+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.350551+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.350551+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.351087+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.351092+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.351533+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.352591+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.352591+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.352621+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.353588+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.355563+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.356134+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.374708+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.403378+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:36:29.530598+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:36:29.582011+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.744943+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:29.891584+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:36:29.891686+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:36:29.891765+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:36:29.891834+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:36:29.993418+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:30.588156+00:00", "trade", 10.4414, 25.0]
["2026-10-02T13:36:31.134497+00:00", "trade", 10.445, 50.0]
["2026-10-02T13:36:31.226603+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:36:31.652254+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:31.898413+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:31.898429+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:31.898774+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:31.898774+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:31.898880+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:31.902959+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:31.903420+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:31.980564+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.021078+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:36:32.021078+00:00", "trade", 10.445, 250.0]
["2026-10-02T13:36:32.021081+00:00", "trade", 10.445, 350.0]
["2026-10-02T13:36:32.021084+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:36:32.021084+00:00", "trade", 10.445, 50.0]
["2026-10-02T13:36:32.021087+00:00", "trade", 10.445, 350.0]
["2026-10-02T13:36:32.024458+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.036532+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.060564+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.062107+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.062222+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.062659+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.065515+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.065962+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:36:32.070928+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.071129+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.071154+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.072717+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.084089+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.090841+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.096539+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.103654+00:00", "trade", 10.445, 14.0]
["2026-10-02T13:36:32.122400+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.167093+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:36:32.180564+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.206290+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.206485+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.206756+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.206781+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.207252+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.207262+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.207703+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.208174+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.244626+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.244711+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.245187+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.262884+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.279228+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.284195+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.285713+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.293306+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.295577+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.296369+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.301220+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.347215+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.501953+00:00", "trade", 10.4499, 1.0]
["2026-10-02T13:36:32.596998+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.978975+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:32.978975+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:33.043049+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:36:33.078396+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:33.080677+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:33.081088+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:33.154627+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:33.155094+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:33.155459+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:33.155525+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:33.155570+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:33.155961+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:33.228122+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:33.228418+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:33.228418+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:33.582920+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:33.685669+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:33.774220+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:33.799098+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.036277+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.036563+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.036603+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.036948+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.037455+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.053468+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.053683+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.053934+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.054420+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.054866+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.063341+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.156066+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.338540+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.443364+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.443414+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.443915+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.444361+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.464399+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:34.716027+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:35.009093+00:00", "trade", 10.448, 4.0]
["2026-10-02T13:36:35.048585+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:36:35.126236+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:35.127098+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:35.151165+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:36:35.151832+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:35.316267+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:35.338310+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:35.549037+00:00", "trade", 10.4499, 2.0]
["2026-10-02T13:36:35.549256+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:35.761124+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:35.761946+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:35.762427+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:35.815251+00:00", "trade", 10.45, 75.0]
["2026-10-02T13:36:35.832449+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:35.833010+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:35.833075+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:35.833090+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.031100+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:36:36.192754+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.193697+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.194128+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.202848+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.233261+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.233872+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:36:36.235291+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.235310+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.307106+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.308118+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.308705+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.396538+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.458325+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.459568+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.459653+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.477792+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.478378+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.481325+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.484503+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.484743+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.705447+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.705467+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.705989+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.706334+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.706800+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:36.715020+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.007024+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.014973+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.159077+00:00", "trade", 10.445, 20.0]
["2026-10-02T13:36:37.287767+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:36:37.288787+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:36:37.288805+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:36:37.288808+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:36:37.288808+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:36:37.288820+00:00", "trade", 10.445, 600.0]
["2026-10-02T13:36:37.587939+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.589217+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.589262+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.589858+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.589863+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.601867+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.614223+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:36:37.614509+00:00", "trade", 10.445, 3500.0]
["2026-10-02T13:36:37.614509+00:00", "trade", 10.445, 3100.0]
["2026-10-02T13:36:37.614821+00:00", "trade", 10.445, 115.0]
["2026-10-02T13:36:37.615119+00:00", "trade", 10.445, 3500.0]
["2026-10-02T13:36:37.684714+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.685531+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.743809+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.762558+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.763120+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.763210+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.763576+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.779824+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.783022+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.783704+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.786420+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.787473+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.789508+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.811485+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.992349+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.996113+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:37.996579+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.017264+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.017700+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.018161+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.018627+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.027142+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.125857+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.216394+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:36:38.217450+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:36:38.244674+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.244749+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.245098+00:00", "trade", 10.45, 1700.0]
["2026-10-02T13:36:38.245711+00:00", "trade", 10.45, 1700.0]
["2026-10-02T13:36:38.246047+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.262536+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.262616+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.275482+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:36:38.291916+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:36:38.332203+00:00", "trade", 10.4477, 101.0]
["2026-10-02T13:36:38.353986+00:00", "trade", 10.4477, 1.0]
["2026-10-02T13:36:38.356565+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.547854+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.720136+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:38.720228+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.720735+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.720790+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.800093+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.800243+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:38.800549+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.025839+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.087335+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.201657+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.202785+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.203256+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.219545+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.222887+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.317601+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:36:39.318264+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.322955+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.323531+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.323627+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.373029+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.394746+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.400324+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.403085+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.453521+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:36:39.453756+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:36:39.456507+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:36:39.562479+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.584185+00:00", "trade", 10.4403, 300.0]
["2026-10-02T13:36:39.584302+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:36:39.653009+00:00", "trade", 10.4427, 8.0]
["2026-10-02T13:36:39.663203+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.872440+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:39.908782+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.001241+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.001657+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.135184+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:36:40.135184+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:40.135189+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:40.135189+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:36:40.135192+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:36:40.135192+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:36:40.135192+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:36:40.135195+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:36:40.135198+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:40.135211+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:36:40.135214+00:00", "trade", 10.45, 2400.0]
["2026-10-02T13:36:40.135217+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:36:40.135217+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:36:40.135223+00:00", "trade", 10.45, 60.0]
["2026-10-02T13:36:40.135223+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:36:40.135223+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:36:40.135227+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:36:40.135227+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:36:40.135229+00:00", "trade", 10.45, 1200.0]
["2026-10-02T13:36:40.135229+00:00", "trade", 10.45, 1160.0]
["2026-10-02T13:36:40.135234+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:36:40.135234+00:00", "trade", 10.45, 800.0]
["2026-10-02T13:36:40.135270+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.135290+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.135290+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.135345+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.135350+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.135350+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.135350+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.135355+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.135360+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.135360+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.135388+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:40.135391+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:36:40.135394+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:36:40.135397+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:36:40.135397+00:00", "trade", 10.45, 800.0]
["2026-10-02T13:36:40.135403+00:00", "trade", 10.45, 225.0]
["2026-10-02T13:36:40.135415+00:00", "trade", 10.45, 700.0]
["2026-10-02T13:36:40.135424+00:00", "trade", 10.45, 225.0]
["2026-10-02T13:36:40.135425+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.135430+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.135430+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.135435+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.135435+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:40.135436+00:00", "trade", 10.45, 1300.0]
["2026-10-02T13:36:40.135445+00:00", "trade", 10.45, 575.0]
["2026-10-02T13:36:40.135451+00:00", "trade", 10.45, 175.0]
["2026-10-02T13:36:40.135460+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:40.135460+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:40.135465+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:40.135484+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:40.135496+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:40.135500+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:40.135500+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:40.135535+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:40.135540+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:40.135550+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:40.135562+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:36:40.135565+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.135641+00:00", "trade", 10.45, 75.0]
["2026-10-02T13:36:40.135781+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.135811+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.135811+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.135816+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.135861+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.135866+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.135941+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.136337+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.136533+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.136818+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.139605+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.140417+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.144361+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.167376+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.193102+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.193167+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.193212+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.209782+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.209787+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.210278+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.211400+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.211601+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.211601+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.211606+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.212087+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.212919+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.214553+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.217340+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.217360+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.219074+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.219385+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.222300+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:40.222336+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:36:40.222336+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:36:40.222538+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:40.223632+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:40.224556+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:36:40.239322+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.357688+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:40.358019+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:40.358319+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.370189+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:40.385223+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.579911+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.708456+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.885928+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:40.885958+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:41.024477+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:41.025093+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:41.086594+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:41.087336+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:41.136112+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:41.136603+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:41.136884+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:36:41.137455+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:41.225610+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:41.444835+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:41.444886+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:41.607236+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:42.186357+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:42.186833+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:42.240771+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:42.246540+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:42.254194+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:36:42.558716+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:42.558787+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:42.559183+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:42.763670+00:00", "trade", 10.455, 238.0]
["2026-10-02T13:36:43.444860+00:00", "trade", 10.455, 434.0]
["2026-10-02T13:36:43.503696+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:43.574514+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:43.574569+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:43.578253+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:43.596617+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:43.597530+00:00", "trade", 10.45, 12.0]
["2026-10-02T13:36:43.606160+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:43.621064+00:00", "trade", 10.455, 5.0]
["2026-10-02T13:36:43.653397+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:43.653422+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:43.662163+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:43.868232+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:43.872064+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:36:43.966621+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:44.568716+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:44.568771+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:44.668713+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:44.668759+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:44.676018+00:00", "trade", 10.4521, 61.0]
["2026-10-02T13:36:44.676373+00:00", "trade", 10.4521, 1.0]
["2026-10-02T13:36:44.741131+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:44.741186+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:44.818710+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:45.173766+00:00", "trade", 10.45, 1200.0]
["2026-10-02T13:36:45.173769+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:36:45.173785+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:45.173787+00:00", "trade", 10.45, 50.0]
["2026-10-02T13:36:45.173790+00:00", "trade", 10.45, 61.0]
["2026-10-02T13:36:45.173793+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:36:45.173793+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:36:45.173796+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:36:45.173833+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:45.173836+00:00", "trade", 10.45, 2964.0]
["2026-10-02T13:36:45.173838+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:36:45.173841+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:45.173857+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:36:45.173880+00:00", "trade", 10.45, 536.0]
["2026-10-02T13:36:45.173883+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:45.173886+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:36:45.173889+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:45.173890+00:00", "trade", 10.45, 228.0]
["2026-10-02T13:36:45.173893+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:36:45.173894+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:45.173899+00:00", "trade", 10.45, 7100.0]
["2026-10-02T13:36:45.173899+00:00", "trade", 10.45, 2600.0]
["2026-10-02T13:36:45.173899+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:45.173902+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:45.173964+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:45.173999+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:45.174034+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:45.174037+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:36:45.174037+00:00", "trade", 10.45, 800.0]
["2026-10-02T13:36:45.174059+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:45.174089+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:45.174105+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:45.174109+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:45.174119+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:45.174164+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:45.174189+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:45.174194+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:45.174229+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174249+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174255+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174259+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174289+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174314+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174330+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174405+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174455+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174460+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174470+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174485+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174510+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174520+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174545+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174615+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174625+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174685+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174690+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174746+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174766+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174861+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.174886+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.175016+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.175121+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.175282+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.175903+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.176830+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.180269+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.204612+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.205012+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.233505+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.235500+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.236467+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.236783+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.237189+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.254796+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.275320+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.275771+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.749746+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.749746+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:45.756192+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:46.226469+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:46.642562+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:47.275802+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:47.283650+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:47.372626+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:47.376481+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:47.728061+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:48.085270+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:48.086222+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:48.836955+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:48.848309+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:36:48.848868+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:48.867713+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:48.867753+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:48.901107+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:48.929063+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:36:48.989908+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:48.990560+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:49.114569+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:49.259127+00:00", "trade", 10.448, 238.0]
["2026-10-02T13:36:49.260857+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:49.295083+00:00", "trade", 10.4432, 200.0]
["2026-10-02T13:36:49.590159+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:49.599716+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:49.600283+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:49.695274+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:50.286649+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:50.415860+00:00", "trade", 10.445, 301.0]
["2026-10-02T13:36:50.472520+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:50.977941+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:50.977976+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:50.978161+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.025263+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.025273+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.025293+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.027378+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.045361+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.045361+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.063509+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.063514+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.063539+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.064296+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.065368+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.065388+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.069428+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.110375+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.369681+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.446945+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.551246+00:00", "trade", 10.4428, 74.0]
["2026-10-02T13:36:51.572071+00:00", "trade", 10.4428, 1.0]
["2026-10-02T13:36:51.646348+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.646950+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.791839+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.852454+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:36:51.899056+00:00", "trade", 10.4498, 2.0]
["2026-10-02T13:36:51.933556+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.945689+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.989180+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:51.989699+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.990085+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.990175+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.990175+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.990215+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.990250+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:36:51.990370+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:51.990376+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:51.990392+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:36:51.990425+00:00", "trade", 10.45, 2700.0]
["2026-10-02T13:36:51.990441+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:51.990446+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:51.990446+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:36:51.990451+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:51.990470+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:36:51.990651+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:51.990671+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:51.990676+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:51.990686+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:51.990726+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:51.990902+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:51.990966+00:00", "trade", 10.45, 450.0]
["2026-10-02T13:36:51.990972+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:51.991012+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:51.991062+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:51.991082+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:51.991182+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:51.991488+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:51.992606+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.005136+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.005141+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.005181+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.020662+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.025268+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.048809+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.048809+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.052358+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.055159+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.069012+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.069022+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.069413+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.069423+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.069428+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.071047+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.072095+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.074841+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.270025+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.446935+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.695841+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.696312+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.700117+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.740051+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.894318+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.949719+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.950155+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:52.962375+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:53.112225+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:53.134699+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:53.158079+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:53.158626+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:53.303545+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:53.304377+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:53.373977+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:53.480385+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:53.480741+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:53.481288+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:36:53.481292+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:53.481312+00:00", "trade", 10.46, 900.0]
["2026-10-02T13:36:53.481312+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:53.481315+00:00", "trade", 10.46, 900.0]
["2026-10-02T13:36:53.481321+00:00", "trade", 10.46, 900.0]
["2026-10-02T13:36:53.481333+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:36:53.481339+00:00", "trade", 10.46, 2000.0]
["2026-10-02T13:36:53.481360+00:00", "trade", 10.46, 1500.0]
["2026-10-02T13:36:53.481366+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:36:53.481377+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:53.481427+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:53.481438+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:53.481487+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:36:53.481533+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:53.481573+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:53.481643+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:53.481688+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:53.481703+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:53.481708+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:53.481718+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:53.481743+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.481748+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.481772+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:36:53.481772+00:00", "trade", 10.46, 900.0]
["2026-10-02T13:36:53.481783+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:53.481813+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.481813+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.481843+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:53.481869+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:53.481873+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:53.481880+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:36:53.481899+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:53.481899+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:53.481904+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:53.481926+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:36:53.481944+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.481954+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.482094+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.482115+00:00", "trade", 10.46, 190.0]
["2026-10-02T13:36:53.482139+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.482166+00:00", "trade", 10.46, 710.0]
["2026-10-02T13:36:53.482224+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.482234+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.482234+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.482315+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.482325+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.482390+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.482500+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.482500+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.482700+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.482720+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.482746+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.482781+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.482861+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.483107+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.484129+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.484164+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.484605+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.492388+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.495255+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.495471+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.497185+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.512426+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.513564+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.513819+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.514526+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.518375+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.519488+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.540849+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.542543+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.542543+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.607813+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.608299+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.608745+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:53.609961+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:36:53.610129+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:36:53.610183+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:36:53.610388+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:36:53.610571+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:36:53.851802+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:54.036566+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:54.314399+00:00", "trade", 10.465, 400.0]
["2026-10-02T13:36:54.685347+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:54.685372+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:54.686164+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:54.766575+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:54.766600+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:54.767127+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:54.774103+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:54.776338+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:54.776363+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:54.779180+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:54.967558+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:54.967583+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:54.968224+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:54.995604+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:54.999544+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:54.999569+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.000170+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.013808+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.013833+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.014379+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.014404+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.020739+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.020739+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.031910+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.119168+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.120912+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.120937+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.121584+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.379231+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.559817+00:00", "trade", 10.46, 526.0]
["2026-10-02T13:36:55.589702+00:00", "trade", 10.46, 60.0]
["2026-10-02T13:36:55.615891+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:36:55.678537+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.678567+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.679063+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.679073+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.679078+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.679449+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.679900+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.680040+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.696097+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:36:55.696101+00:00", "trade", 10.46, 108.0]
["2026-10-02T13:36:55.696133+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:36:55.696181+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:36:55.696339+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:36:55.696374+00:00", "trade", 10.46, 692.0]
["2026-10-02T13:36:55.696377+00:00", "trade", 10.46, 1200.0]
["2026-10-02T13:36:55.696380+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:36:55.696383+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:36:55.696386+00:00", "trade", 10.46, 3.0]
["2026-10-02T13:36:55.696389+00:00", "trade", 10.46, 32.0]
["2026-10-02T13:36:55.696392+00:00", "trade", 10.46, 3300.0]
["2026-10-02T13:36:55.696392+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:36:55.696394+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.696398+00:00", "trade", 10.46, 108.0]
["2026-10-02T13:36:55.696410+00:00", "trade", 10.46, 60.0]
["2026-10-02T13:36:55.696410+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:36:55.696414+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:36:55.696414+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.696416+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:36:55.696429+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.696431+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:36:55.696434+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.696455+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:36:55.696464+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:36:55.696464+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.696469+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.696469+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.696470+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:36:55.696470+00:00", "trade", 10.46, 4900.0]
["2026-10-02T13:36:55.696474+00:00", "trade", 10.46, 900.0]
["2026-10-02T13:36:55.696476+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:36:55.696480+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:36:55.696480+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:36:55.696482+00:00", "trade", 10.46, 592.0]
["2026-10-02T13:36:55.696484+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.696504+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:36:55.696507+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:36:55.696529+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.696534+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.696608+00:00", "trade", 10.46, 8.0]
["2026-10-02T13:36:55.696655+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:55.696725+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:55.696740+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:55.696750+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:55.696765+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:55.696785+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:55.696785+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:55.696805+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.696805+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.696865+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.696865+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.696885+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.696915+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.697000+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.697021+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.697051+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.697191+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.697251+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.697256+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.697301+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.697311+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.697602+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.697712+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.697832+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.697867+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.697893+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.698419+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.698489+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.698694+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.725429+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:36:55.725477+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:36:55.728021+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:36:55.728265+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.728280+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.728305+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.728636+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.729337+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.753054+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.754216+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.754617+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.754778+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.755459+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.756001+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.756271+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.756437+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.757745+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.757780+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.758291+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.758421+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.758421+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.759574+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.760361+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.770731+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.770981+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.770981+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.770981+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.770991+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.770991+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.770996+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.771001+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.771016+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.776463+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:36:55.776569+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.797925+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.798356+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.798817+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.883241+00:00", "trade", 10.4578, 10.0]
["2026-10-02T13:36:55.945506+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:55.946182+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:56.046686+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:56.048150+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:56.137251+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:56.301531+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:56.320921+00:00", "trade", 10.4501, 10.0]
["2026-10-02T13:36:56.322569+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:56.323953+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:56.326163+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:36:56.327648+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:36:56.366874+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:36:56.367084+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:36:56.408300+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:36:56.409055+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:56.411713+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:56.412159+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:56.413212+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:56.415057+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:36:56.417643+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:56.423486+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:56.472758+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:56.514051+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:56.691534+00:00", "trade", 10.46, 5.0]
["2026-10-02T13:36:56.801624+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:56.932586+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:56.960643+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:36:56.960646+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:36:56.960649+00:00", "trade", 10.46, 1300.0]
["2026-10-02T13:36:56.960863+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:36:56.960863+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:36:56.960944+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:36:56.960947+00:00", "trade", 10.46, 25.0]
["2026-10-02T13:36:56.960953+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:36:56.960956+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:36:56.960959+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:36:56.960962+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:36:56.960965+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:36:56.961088+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:56.961088+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:56.961127+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:36:56.961131+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:36:56.961133+00:00", "trade", 10.46, 800.0]
["2026-10-02T13:36:56.961133+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:36:56.961158+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:56.961158+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:56.961214+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:56.961219+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:56.961319+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.961444+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.961449+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.961449+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.961455+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.961455+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.961455+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.961459+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.961464+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.961469+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.961469+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.961539+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.961594+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.961750+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.961895+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.961945+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.962346+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.964707+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:56.992994+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.022269+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.022815+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.038487+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.038537+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.038773+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.040302+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.040302+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.040928+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.040933+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.043720+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.046416+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.108609+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.133566+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:36:57.134129+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.168389+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:36:57.253884+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.254535+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.254626+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.383386+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.384474+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.803063+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:57.803098+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:58.085384+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:58.086113+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:36:58.086113+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:36:58.086113+00:00", "trade", 10.46, 1800.0]
["2026-10-02T13:36:58.086115+00:00", "trade", 10.465, 400.0]
["2026-10-02T13:36:58.086118+00:00", "trade", 10.46, 1800.0]
["2026-10-02T13:36:58.086118+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:36:58.086184+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:36:58.086190+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:36:58.086296+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:58.086382+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:36:58.086386+00:00", "trade", 10.46, 800.0]
["2026-10-02T13:36:58.086386+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:36:58.086391+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:36:58.086412+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:36:58.086436+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:58.086446+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:58.086466+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:58.086471+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:58.086477+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:36:58.086536+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:36:58.086554+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:36:58.086554+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:36:58.086557+00:00", "trade", 10.46, 1500.0]
["2026-10-02T13:36:58.086593+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:36:58.086612+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:58.086617+00:00", "trade", 10.46, 1400.0]
["2026-10-02T13:36:58.086622+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:58.086652+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:58.086687+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:58.086692+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:58.086722+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:58.086727+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:58.086732+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:58.086737+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:58.086737+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:58.086737+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:58.086869+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:36:58.086918+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:58.086923+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:36:58.086928+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.086938+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.086948+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.086948+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.086948+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.086948+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.086953+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.086973+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.086978+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.086983+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.086983+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:58.086983+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:58.086998+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:36:58.087018+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.087083+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.087108+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.087133+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.087198+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.087198+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.087203+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.087223+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.087444+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.087494+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.087524+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.088236+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.090251+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.097102+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.188313+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.305722+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.404497+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:58.592047+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:59.089289+00:00", "trade", 10.455, 800.0]
["2026-10-02T13:36:59.262398+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:36:59.263108+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:36:59.301238+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:36:59.451434+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:59.495524+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:59.520087+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:36:59.993447+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:00.307928+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:00.308324+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:00.475592+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:00.478604+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:00.534777+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:37:00.534781+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:00.534783+00:00", "trade", 10.46, 277.0]
["2026-10-02T13:37:00.534883+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:00.534893+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:00.534923+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:00.534953+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:00.534953+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:00.535108+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.535133+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.535143+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.535143+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.535143+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.535164+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.535168+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.535173+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.535459+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.535484+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.536446+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:00.536451+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.536677+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.536707+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.537424+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.541294+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:37:00.563200+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.565426+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:00.565981+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.565981+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.615374+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.615379+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.621167+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.623739+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:00.754910+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:01.148596+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:01.241444+00:00", "trade", 10.4679, 1.0]
["2026-10-02T13:37:01.295257+00:00", "trade", 10.465, 700.0]
["2026-10-02T13:37:01.295545+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:01.653731+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:01.654081+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:01.654111+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:01.654201+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:01.654282+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:01.687039+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:01.687039+00:00", "trade", 10.465, 400.0]
["2026-10-02T13:37:01.687043+00:00", "trade", 10.465, 900.0]
["2026-10-02T13:37:01.687079+00:00", "trade", 10.465, 1400.0]
["2026-10-02T13:37:01.687160+00:00", "trade", 10.465, 1367.0]
["2026-10-02T13:37:01.687265+00:00", "trade", 10.465, 1367.0]
["2026-10-02T13:37:01.687361+00:00", "trade", 10.465, 1367.0]
["2026-10-02T13:37:01.691280+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:01.691726+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:01.836931+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:02.300893+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:02.385218+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:02.385799+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:02.480800+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:02.481627+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:02.481627+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:02.514169+00:00", "trade", 10.4601, 17.0]
["2026-10-02T13:37:02.515563+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:02.516034+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:02.750311+00:00", "trade", 10.465, 1.0]
["2026-10-02T13:37:03.001432+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.001908+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.008083+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.030982+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.031679+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.057771+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.151548+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.301364+00:00", "trade", 10.465, 1300.0]
["2026-10-02T13:37:03.302722+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.348551+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.638545+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.690574+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.699304+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.710085+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.710120+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.723828+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.724214+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.724389+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.728424+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.754887+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.754947+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.755047+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.755348+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:03.755513+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.078084+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.079503+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.079547+00:00", "trade", 10.465, 400.0]
["2026-10-02T13:37:04.079547+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:04.079578+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.082891+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.085331+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.104750+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:37:04.105399+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.105424+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.105840+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.106016+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.106512+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:04.106512+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:37:04.287522+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.287852+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.288334+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.288880+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.308893+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.355318+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.457856+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.530113+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.658217+00:00", "trade", 10.4679, 5.0]
["2026-10-02T13:37:04.731622+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:04.777691+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:05.218911+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:37:05.608757+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:37:06.476204+00:00", "trade", 10.465, 1.0]
["2026-10-02T13:37:06.688974+00:00", "trade", 10.465, 14.0]
["2026-10-02T13:37:06.824969+00:00", "trade", 10.47, 12000.0]
["2026-10-02T13:37:06.902048+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:06.902374+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:07.099049+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:07.099291+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:07.099792+00:00", "trade", 10.46, 104.0]
["2026-10-02T13:37:07.099855+00:00", "trade", 10.46, 182.0]
["2026-10-02T13:37:07.099918+00:00", "trade", 10.46, 12.0]
["2026-10-02T13:37:07.101456+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:07.101521+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:07.102058+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:07.102073+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:07.102594+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:07.102604+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:07.103280+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:07.127581+00:00", "trade", 10.46, 5.0]
["2026-10-02T13:37:07.159243+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:07.171071+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:07.171437+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:07.173943+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:07.176411+00:00", "trade", 10.46, 32.0]
["2026-10-02T13:37:07.176411+00:00", "trade", 10.46, 19.0]
["2026-10-02T13:37:07.176414+00:00", "trade", 10.46, 13.0]
["2026-10-02T13:37:07.176418+00:00", "trade", 10.46, 3.0]
["2026-10-02T13:37:07.176418+00:00", "trade", 10.46, 5.0]
["2026-10-02T13:37:07.176420+00:00", "trade", 10.46, 380.0]
["2026-10-02T13:37:07.176454+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:37:07.176454+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:07.176457+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:07.176457+00:00", "trade", 10.46, 1100.0]
["2026-10-02T13:37:07.176459+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:07.176463+00:00", "trade", 10.46, 277.0]
["2026-10-02T13:37:07.176463+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:37:07.176465+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:37:07.176465+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:07.176469+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:07.176469+00:00", "trade", 10.46, 4800.0]
["2026-10-02T13:37:07.176469+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:07.176472+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:37:07.176475+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:37:07.176475+00:00", "trade", 10.46, 7700.0]
["2026-10-02T13:37:07.176480+00:00", "trade", 10.46, 1200.0]
["2026-10-02T13:37:07.176480+00:00", "trade", 10.46, 250.0]
["2026-10-02T13:37:07.176483+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:07.176485+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:07.176495+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:07.176498+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:07.176540+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:07.176550+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:07.176550+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:07.176550+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:07.176555+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:07.176575+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:07.176575+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:07.176575+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:07.176675+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:07.176685+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:07.176685+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:07.176690+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:07.176715+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:07.176718+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:07.176755+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:07.176760+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.176780+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.176795+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.176875+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.177156+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.177166+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.177171+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.177236+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.177246+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.177251+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.177306+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.177311+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.177412+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.177632+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.177697+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.177968+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.178158+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.178339+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.179286+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.179316+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.189380+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.189941+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.189951+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.268752+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:07.268758+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:07.291277+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.291743+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.313019+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.337606+00:00", "trade", 10.4601, 700.0]
["2026-10-02T13:37:07.472668+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.540946+00:00", "trade", 10.4574, 10.0]
["2026-10-02T13:37:07.646832+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.652270+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.739944+00:00", "trade", 10.46, 15.0]
["2026-10-02T13:37:07.762306+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.762737+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.765108+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:07.835255+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:07.835342+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:07.965308+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:37:07.985760+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:37:07.996813+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:08.054040+00:00", "trade", 10.45, 2.0]
["2026-10-02T13:37:08.787922+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:08.788013+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:08.793195+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:10.250401+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:10.250451+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:10.443495+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:10.599030+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:10.631617+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:10.632083+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:10.732742+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:10.733193+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:11.160930+00:00", "trade", 10.4581, 1.0]
["2026-10-02T13:37:11.231162+00:00", "trade", 10.4515, 555.0]
["2026-10-02T13:37:11.231517+00:00", "trade", 10.4515, 1.0]
["2026-10-02T13:37:11.252368+00:00", "trade", 10.4538, 500.0]
["2026-10-02T13:37:11.285820+00:00", "trade", 10.4524, 42.0]
["2026-10-02T13:37:11.286611+00:00", "trade", 10.4524, 1.0]
["2026-10-02T13:37:11.427713+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:11.428169+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:11.472234+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:11.472289+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:11.472564+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:11.472610+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:11.473006+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:11.473091+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:11.473552+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:11.745871+00:00", "trade", 10.455, 73.0]
["2026-10-02T13:37:11.850893+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:11.984752+00:00", "trade", 10.4507, 73.0]
["2026-10-02T13:37:12.063974+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:12.215314+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:13.696220+00:00", "trade", 10.455, 10.0]
["2026-10-02T13:37:13.738191+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:13.805686+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:13.988045+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:13.989398+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:14.064667+00:00", "trade", 10.4616, 569.0]
["2026-10-02T13:37:15.013972+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:15.014027+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:15.014543+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:15.121061+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:15.121633+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:15.122089+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:15.138783+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:15.139059+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:15.139275+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:15.151228+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:15.151268+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:15.173797+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:15.398491+00:00", "trade", 10.4579, 1.0]
["2026-10-02T13:37:15.404082+00:00", "trade", 10.455, 2100.0]
["2026-10-02T13:37:15.410842+00:00", "trade", 10.4585, 2.0]
["2026-10-02T13:37:15.565001+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:15.806786+00:00", "trade", 10.46, 15.0]
["2026-10-02T13:37:16.418959+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:16.419987+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:16.667605+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:16.726896+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:17.120020+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:17.225436+00:00", "trade", 10.4519, 62.0]
["2026-10-02T13:37:17.669128+00:00", "trade", 10.45, 47.0]
["2026-10-02T13:37:17.675524+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:17.677238+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:17.690374+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:37:17.722791+00:00", "trade", 10.455, 3500.0]
["2026-10-02T13:37:17.723245+00:00", "trade", 10.455, 1400.0]
["2026-10-02T13:37:17.723566+00:00", "trade", 10.455, 350.0]
["2026-10-02T13:37:17.723729+00:00", "trade", 10.455, 350.0]
["2026-10-02T13:37:17.852026+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:37:17.926744+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:17.962065+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:17.962260+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:17.963985+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:17.964421+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.025823+00:00", "trade", 10.4599, 6.0]
["2026-10-02T13:37:18.127839+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.192542+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.192577+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.448510+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.505361+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.505937+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.564815+00:00", "trade", 10.46, 5000.0]
["2026-10-02T13:37:18.565759+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.565819+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.565931+00:00", "trade", 10.46, 2.0]
["2026-10-02T13:37:18.565939+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.566260+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.584382+00:00", "trade", 10.4578, 100.0]
["2026-10-02T13:37:18.608331+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:18.608376+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:18.616096+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:37:18.616710+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.616710+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.616710+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.616735+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.616996+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.617783+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.617898+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.618780+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.622038+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.645806+00:00", "trade", 10.45, 30.0]
["2026-10-02T13:37:18.645872+00:00", "trade", 10.45, 1700.0]
["2026-10-02T13:37:18.645935+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:37:18.645990+00:00", "trade", 10.45, 12.0]
["2026-10-02T13:37:18.646041+00:00", "trade", 10.45, 5100.0]
["2026-10-02T13:37:18.661702+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:18.667165+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.667651+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.672065+00:00", "trade", 10.45, 47.0]
["2026-10-02T13:37:18.695093+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:37:18.725418+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.735873+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.740655+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:18.766029+00:00", "trade", 10.45, 17.0]
["2026-10-02T13:37:18.796638+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:18.808890+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:19.109838+00:00", "trade", 10.45, 900.0]
["2026-10-02T13:37:19.109845+00:00", "trade", 10.45, 40.0]
["2026-10-02T13:37:19.109845+00:00", "trade", 10.45, 20.0]
["2026-10-02T13:37:19.109851+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:37:19.109851+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:37:19.109851+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:37:19.109854+00:00", "trade", 10.45, 51.0]
["2026-10-02T13:37:19.109854+00:00", "trade", 10.45, 35.0]
["2026-10-02T13:37:19.109857+00:00", "trade", 10.45, 2.0]
["2026-10-02T13:37:19.109857+00:00", "trade", 10.45, 33.0]
["2026-10-02T13:37:19.109859+00:00", "trade", 10.45, 360.0]
["2026-10-02T13:37:19.110112+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:37:19.110112+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:19.110115+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:37:19.110115+00:00", "trade", 10.45, 700.0]
["2026-10-02T13:37:19.110117+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:19.110118+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:37:19.110121+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:37:19.110124+00:00", "trade", 10.45, 14000.0]
["2026-10-02T13:37:19.110127+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:19.110130+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:37:19.110130+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:37:19.110148+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:37:19.110148+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:37:19.110148+00:00", "trade", 10.45, 525.0]
["2026-10-02T13:37:19.110151+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:37:19.110151+00:00", "trade", 10.45, 175.0]
["2026-10-02T13:37:19.110157+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:37:19.110243+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:19.110293+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:19.110293+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:19.110299+00:00", "trade", 10.45, 4500.0]
["2026-10-02T13:37:19.110299+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:37:19.110302+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:37:19.110305+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:37:19.110305+00:00", "trade", 10.45, 800.0]
["2026-10-02T13:37:19.110313+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:19.110373+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:19.110393+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:19.110398+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:19.110398+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:19.110443+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:19.110473+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.110558+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.110558+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.110568+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.110618+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.110629+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.110659+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.110673+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.110703+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.110735+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:37:19.110839+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.110854+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.110869+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.110869+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.110954+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.111011+00:00", "trade", 10.45, 12.0]
["2026-10-02T13:37:19.111095+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.111395+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.111535+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.113144+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.113625+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.113971+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.114097+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.114558+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.114558+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.115340+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.116177+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.117650+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.117675+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.121068+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.124296+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.136084+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.142264+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:37:19.171769+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.172094+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.172139+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.172956+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.180359+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.180379+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.184745+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.184749+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.184759+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.184775+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.212165+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.212616+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.298573+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:37:19.298579+00:00", "trade", 10.44, 7200.0]
["2026-10-02T13:37:19.298579+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:37:19.298633+00:00", "trade", 10.44, 250.0]
["2026-10-02T13:37:19.299592+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:37:19.339783+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.357169+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.370696+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.371232+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.391668+00:00", "trade", 10.4472, 9.0]
["2026-10-02T13:37:19.411073+00:00", "trade", 10.4472, 1.0]
["2026-10-02T13:37:19.488200+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.626875+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.627506+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.690426+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.690556+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:19.690616+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:20.000883+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:20.047038+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:20.369011+00:00", "trade", 10.445, 10.0]
["2026-10-02T13:37:20.411719+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:20.412040+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:20.412060+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:20.412556+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:20.413418+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:20.456255+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:20.621455+00:00", "trade", 10.445, 1.0]
["2026-10-02T13:37:20.676077+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:20.676107+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:20.696295+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:20.757811+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:20.993170+00:00", "trade", 10.4428, 5.0]
["2026-10-02T13:37:21.023041+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.023603+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.024044+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.024585+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.024615+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.025226+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.028394+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.028424+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.028990+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.081059+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.081500+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.141738+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.193937+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.194423+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.280483+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.280939+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.310820+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.347973+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.368442+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.564696+00:00", "trade", 10.445, 10.0]
["2026-10-02T13:37:21.615207+00:00", "trade", 10.4479, 100.0]
["2026-10-02T13:37:21.635687+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.635857+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.636253+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.647546+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:37:21.700035+00:00", "trade", 10.445, 600.0]
["2026-10-02T13:37:21.700806+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:37:21.701237+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.701383+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.779174+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:37:21.877726+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.918195+00:00", "trade", 10.4499, 200.0]
["2026-10-02T13:37:21.919165+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.931817+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:37:21.931905+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:21.952581+00:00", "trade", 10.445, 600.0]
["2026-10-02T13:37:22.015449+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:37:22.016491+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:22.032601+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:37:22.047630+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:22.048131+00:00", "trade", 10.45, 2300.0]
["2026-10-02T13:37:22.048133+00:00", "trade", 10.45, 1700.0]
["2026-10-02T13:37:22.048193+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:37:22.048197+00:00", "trade", 10.45, 22.0]
["2026-10-02T13:37:22.048201+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:37:22.048201+00:00", "trade", 10.45, 1700.0]
["2026-10-02T13:37:22.048205+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:37:22.048205+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:37:22.048205+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:37:22.048208+00:00", "trade", 10.45, 1478.0]
["2026-10-02T13:37:22.048212+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:37:22.048212+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:37:22.048227+00:00", "trade", 10.45, 422.0]
["2026-10-02T13:37:22.048235+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:37:22.048260+00:00", "trade", 10.45, 180.0]
["2026-10-02T13:37:22.048297+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:22.048307+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:22.048317+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:22.048372+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:22.048377+00:00", "trade", 10.45, 20.0]
["2026-10-02T13:37:22.048382+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:22.048401+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:37:22.048401+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:37:22.048407+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:37:22.048407+00:00", "trade", 10.45, 77.0]
["2026-10-02T13:37:22.048428+00:00", "trade", 10.45, 478.0]
["2026-10-02T13:37:22.048437+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:22.048527+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:22.048532+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:22.048552+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.048798+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.048803+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.048808+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.048813+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.048813+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.048888+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.049003+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.049048+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.049109+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.049114+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.049249+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.049269+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.049289+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.049580+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.049625+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.049705+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.049931+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.050111+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.050923+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.052963+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.052983+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.056461+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.056877+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.057789+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.058952+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.059639+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.072973+00:00", "trade", 10.455, 1900.0]
["2026-10-02T13:37:22.072981+00:00", "trade", 10.455, 700.0]
["2026-10-02T13:37:22.072990+00:00", "trade", 10.455, 600.0]
["2026-10-02T13:37:22.075342+00:00", "trade", 10.4595, 1000.0]
["2026-10-02T13:37:22.076415+00:00", "trade", 10.445, 600.0]
["2026-10-02T13:37:22.079807+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.079807+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.093694+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.093719+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.095945+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.095990+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.106916+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.107592+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.109151+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.114228+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.114920+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.119621+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.119641+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.120508+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.121465+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.121486+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.125291+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:22.155639+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:37:22.156318+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.156622+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:22.172542+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:37:22.173690+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.173715+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.174246+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.177544+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.187668+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.187693+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.188224+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.188399+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.188805+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.188966+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.189577+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.190053+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.190129+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.190369+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.191662+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.192254+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.201902+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.201902+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.201917+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.203079+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.203996+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.206091+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.206147+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.209885+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.230369+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.230419+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.253268+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:37:22.254264+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:37:22.255121+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:37:22.258898+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:22.357860+00:00", "trade", 10.455, 600.0]
["2026-10-02T13:37:22.469868+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.512043+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.666267+00:00", "trade", 10.4576, 12.0]
["2026-10-02T13:37:22.668035+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:22.772537+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.775665+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:22.794810+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:22.928480+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:23.267518+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.268345+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.269648+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.317689+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:37:23.430259+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.431116+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.435111+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.440333+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.441466+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.442027+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.449455+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.449540+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.459659+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.489380+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.501920+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.501965+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.506180+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.510229+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.511598+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.517271+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.529174+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.552605+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.555066+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.555948+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.575159+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.575164+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.576452+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.578333+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:37:23.584902+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.591658+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.609776+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.621188+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.621198+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.629072+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.633081+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.663854+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.676529+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.696868+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.697895+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.702251+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.808327+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.835938+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.909362+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.909373+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.930949+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.932492+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:23.932944+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.018191+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.055635+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.055635+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.132698+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.191738+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.193588+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.213891+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.213941+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.213976+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.272515+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.291861+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.317241+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.364815+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.364815+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.365985+00:00", "trade", 10.458, 500.0]
["2026-10-02T13:37:24.367325+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.373175+00:00", "trade", 10.4575, 2139.0]
["2026-10-02T13:37:24.373299+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:37:24.377830+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.378687+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.379504+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.384451+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.390072+00:00", "trade", 10.4575, 2361.0]
["2026-10-02T13:37:24.395756+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:37:24.395759+00:00", "trade", 10.46, 3800.0]
["2026-10-02T13:37:24.395762+00:00", "trade", 10.46, 239.0]
["2026-10-02T13:37:24.395840+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:37:24.395840+00:00", "trade", 10.46, 25.0]
["2026-10-02T13:37:24.395858+00:00", "trade", 10.46, 214.0]
["2026-10-02T13:37:24.395861+00:00", "trade", 10.46, 2000.0]
["2026-10-02T13:37:24.395868+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:37:24.395868+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:24.395870+00:00", "trade", 10.46, 3161.0]
["2026-10-02T13:37:24.395870+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:37:24.395874+00:00", "trade", 10.46, 1300.0]
["2026-10-02T13:37:24.395874+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:37:24.395877+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:37:24.395877+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:37:24.395880+00:00", "trade", 10.46, 800.0]
["2026-10-02T13:37:24.395880+00:00", "trade", 10.46, 2000.0]
["2026-10-02T13:37:24.395882+00:00", "trade", 10.46, 627.0]
["2026-10-02T13:37:24.395894+00:00", "trade", 10.46, 273.0]
["2026-10-02T13:37:24.395969+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:37:24.395973+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396034+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396039+00:00", "trade", 10.46, 478.0]
["2026-10-02T13:37:24.396048+00:00", "trade", 10.46, 265.0]
["2026-10-02T13:37:24.396048+00:00", "trade", 10.46, 360.0]
["2026-10-02T13:37:24.396069+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396084+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:24.396084+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396088+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:37:24.396088+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:37:24.396090+00:00", "trade", 10.46, 3500.0]
["2026-10-02T13:37:24.396093+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:24.396093+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:37:24.396096+00:00", "trade", 10.46, 25.0]
["2026-10-02T13:37:24.396096+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:37:24.396099+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:37:24.396103+00:00", "trade", 10.46, 3600.0]
["2026-10-02T13:37:24.396103+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:37:24.396104+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396104+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396108+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:37:24.396108+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:24.396108+00:00", "trade", 10.46, 800.0]
["2026-10-02T13:37:24.396109+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396114+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396114+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396124+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396129+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396129+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396138+00:00", "trade", 10.46, 25.0]
["2026-10-02T13:37:24.396138+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:37:24.396147+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:37:24.396147+00:00", "trade", 10.46, 407.0]
["2026-10-02T13:37:24.396156+00:00", "trade", 10.46, 225.0]
["2026-10-02T13:37:24.396184+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396189+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396199+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396199+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396204+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396209+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396209+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396214+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396249+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:24.396249+00:00", "trade", 10.46, 25.0]
["2026-10-02T13:37:24.396294+00:00", "trade", 10.46, 75.0]
["2026-10-02T13:37:24.396299+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396304+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396309+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396315+00:00", "trade", 10.46, 1400.0]
["2026-10-02T13:37:24.396328+00:00", "trade", 10.46, 675.0]
["2026-10-02T13:37:24.396330+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396345+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396350+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396350+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396359+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:24.396395+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:24.396445+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:24.396470+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396470+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396475+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396475+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396500+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396505+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396515+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396530+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396530+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396555+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396580+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396665+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396670+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396670+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396690+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396695+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396697+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:37:24.396715+00:00", "trade", 10.46, 75.0]
["2026-10-02T13:37:24.396715+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396715+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396720+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396775+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396800+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396810+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396855+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396861+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396946+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396991+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.396991+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.397091+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.397121+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.397121+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.397347+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.398304+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.398429+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.400078+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.403862+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.424060+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.429253+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.450564+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:24.453605+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.457189+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.457871+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.470621+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.474435+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.474640+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.476354+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.478585+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.502296+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.578554+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:24.581659+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.595120+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:24.653515+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.659536+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:37:24.660000+00:00", "trade", 10.465, 600.0]
["2026-10-02T13:37:24.660051+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:24.660463+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:24.796785+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:24.797149+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:24.855129+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:24.900234+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:25.007075+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:25.029283+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:25.045261+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:25.060327+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:25.070661+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:25.096237+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:25.119427+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:25.238094+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:25.238340+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:37:25.238343+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:37:25.238357+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:37:25.238367+00:00", "trade", 10.46, 478.0]
["2026-10-02T13:37:25.238367+00:00", "trade", 10.46, 265.0]
["2026-10-02T13:37:25.238370+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:25.238373+00:00", "trade", 10.46, 1000.0]
["2026-10-02T13:37:25.238373+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:37:25.238373+00:00", "trade", 10.46, 407.0]
["2026-10-02T13:37:25.238375+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:37:25.238410+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:25.238460+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:25.238460+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:25.238495+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:25.238510+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:25.238560+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:25.238565+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:25.238565+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:25.238570+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:25.238595+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:25.238595+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:25.238598+00:00", "trade", 10.46, 800.0]
["2026-10-02T13:37:25.238601+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:37:25.238631+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:25.238635+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:25.238665+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:25.238670+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.238675+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.238680+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.238780+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.238816+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.238841+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.238966+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.238976+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.238991+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.238996+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.239011+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.239016+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.239031+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.239332+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.239367+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.239883+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.240008+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.240795+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.240850+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.241316+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.243010+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.243036+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.243046+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.243086+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.243111+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.243577+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.253315+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.253325+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.272711+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.275498+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.279234+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:37:25.279285+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:37:25.279387+00:00", "trade", 10.455, 600.0]
["2026-10-02T13:37:25.279387+00:00", "trade", 10.455, 800.0]
["2026-10-02T13:37:25.280089+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.280124+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.294403+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.295139+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.296563+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.300021+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.315082+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.315754+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.315758+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.317167+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.317932+00:00", "trade", 10.455, 3500.0]
["2026-10-02T13:37:25.337234+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.338863+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.339089+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.340592+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.346291+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.346842+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.347293+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.357092+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.357593+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.358219+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.358435+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.358435+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.358435+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.358445+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.366910+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.372879+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.379084+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.393610+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:25.393697+00:00", "trade", 10.45, 292.0]
["2026-10-02T13:37:25.393872+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:25.393875+00:00", "trade", 10.45, 208.0]
["2026-10-02T13:37:25.393899+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.393974+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:25.394019+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.394320+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.394320+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.394475+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.395989+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.396831+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.398735+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.398981+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.399076+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.401487+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.402038+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.408955+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.414779+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.426827+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.440464+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.444695+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.514571+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.567577+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.653681+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.653791+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.654112+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.654623+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.655044+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:25.985127+00:00", "trade", 10.455, 9.0]
["2026-10-02T13:37:25.992600+00:00", "trade", 10.458, 1.0]
["2026-10-02T13:37:26.006806+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:37:26.450343+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:26.450754+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:26.451200+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:26.677167+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:26.677643+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:26.706231+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:26.706316+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:26.706387+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:26.706387+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:26.706402+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:26.706632+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:26.706652+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706658+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:37:26.706692+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706712+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706903+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706903+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706903+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706908+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706908+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706918+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706918+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706923+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706928+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706928+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706928+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706933+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706938+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706938+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706948+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.706998+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.707018+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.707048+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.707705+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.707975+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.710973+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.711905+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.712145+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.712622+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.713589+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.713599+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.713634+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.713659+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.738794+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.767251+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.768665+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.768840+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.769121+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.769371+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.780839+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.781219+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.782177+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.785374+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.785790+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.785800+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.787073+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.787073+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.833328+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.869304+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:26.883803+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:27.062265+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:37:27.063340+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:27.135230+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:27.154990+00:00", "trade", 10.445, 238.0]
["2026-10-02T13:37:27.192722+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:27.775656+00:00", "trade", 10.4478, 290.0]
["2026-10-02T13:37:27.849207+00:00", "trade", 10.445, 1400.0]
["2026-10-02T13:37:27.849490+00:00", "trade", 10.445, 1400.0]
["2026-10-02T13:37:27.849514+00:00", "trade", 10.445, 99.0]
["2026-10-02T13:37:28.274983+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.296093+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.340024+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:37:28.340024+00:00", "trade", 10.445, 3500.0]
["2026-10-02T13:37:28.340388+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.340438+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.357449+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.357454+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.357564+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.357699+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.357754+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.361428+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.361433+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.361433+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.361659+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.401188+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.489031+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:37:28.497401+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.498474+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.511855+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.512918+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.525087+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.542594+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.544007+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.544182+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.565235+00:00", "trade", 10.4423, 1.0]
["2026-10-02T13:37:28.572835+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.598186+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.600942+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.636697+00:00", "trade", 10.4435, 2500.0]
["2026-10-02T13:37:28.932364+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:28.932364+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:29.079098+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:29.236989+00:00", "trade", 10.448, 2.0]
["2026-10-02T13:37:29.314949+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:37:29.443774+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:29.459652+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:29.459652+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:29.821897+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:29.899712+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:29.964940+00:00", "trade", 10.445, 3500.0]
["2026-10-02T13:37:29.993475+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:30.044626+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:30.044737+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:30.044742+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:30.044767+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:30.045113+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:30.045398+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:30.100880+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:30.174108+00:00", "trade", 10.448, 238.0]
["2026-10-02T13:37:30.236607+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:30.236643+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:30.322030+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:30.417699+00:00", "trade", 10.445, 2300.0]
["2026-10-02T13:37:30.443459+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:30.585682+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:30.771734+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:30.789250+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:30.811749+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.149307+00:00", "trade", 10.448, 1.0]
["2026-10-02T13:37:31.265893+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.284036+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.373208+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.378134+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.435741+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.435776+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.488100+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.493443+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.495197+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.495237+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.505692+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.508704+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.834699+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.834699+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.834784+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.834799+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.835180+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.835180+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.913436+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.935779+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.972732+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.972762+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.972767+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:31.972772+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:32.018109+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:32.181533+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:32.190918+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:37:32.191128+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:37:32.191386+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:32.191441+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:32.191767+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:32.191782+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:32.447830+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:32.488226+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:32.488928+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:32.489404+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:32.501848+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:32.509577+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:33.039405+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:33.047560+00:00", "trade", 10.445, 3500.0]
["2026-10-02T13:37:33.047575+00:00", "trade", 10.445, 3500.0]
["2026-10-02T13:37:33.047866+00:00", "trade", 10.445, 3500.0]
["2026-10-02T13:37:33.048116+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:33.048712+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:33.165139+00:00", "trade", 10.445, 238.0]
["2026-10-02T13:37:33.187900+00:00", "trade", 10.448, 1.0]
["2026-10-02T13:37:33.205269+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:33.466049+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:33.539403+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:33.877742+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:33.909237+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:33.914534+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:33.915151+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:33.924408+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:33.928081+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:33.928112+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:33.960168+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:33.960193+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.020752+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.023964+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.105814+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.164949+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.166566+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:37:34.203518+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:37:34.260155+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.260180+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.350675+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.354446+00:00", "trade", 10.4438, 500.0]
["2026-10-02T13:37:34.391272+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.391297+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.391883+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.530503+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.531089+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.612823+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.636244+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.744999+00:00", "trade", 10.448, 50.0]
["2026-10-02T13:37:34.815625+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.815630+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.815655+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.815860+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.816126+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.821088+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.858702+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.888292+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.888322+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.888839+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.902441+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.902601+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:37:34.902603+00:00", "trade", 10.45, 1000.0]
["2026-10-02T13:37:34.902797+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.902802+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:37:34.902837+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:34.902853+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:37:34.902856+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:37:34.902856+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:37:34.902862+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:34.902877+00:00", "trade", 10.45, 478.0]
["2026-10-02T13:37:34.902892+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:34.902912+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:34.902967+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:34.903022+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:34.903075+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:37:34.903183+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:34.903183+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:34.903183+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:34.903188+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:34.903188+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:34.903188+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:34.903198+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:34.903198+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:34.903208+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:34.903208+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:34.903228+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:37:34.903328+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.903459+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.903547+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:37:34.903569+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.903754+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.903754+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.903769+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.903769+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.903809+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.903874+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.903879+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.904200+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.904756+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.904791+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.904807+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.905243+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.906130+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.908079+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.908104+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.908310+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.909262+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.909909+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.911929+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.912034+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.918599+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:34.940120+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:35.075487+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:35.076329+00:00", "trade", 10.455, 2400.0]
["2026-10-02T13:37:35.267503+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:35.872927+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:35.872927+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:37:35.966273+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:35.966338+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:35.966403+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:35.966448+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:35.966739+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:35.966769+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:35.966794+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:35.967150+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:35.967155+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:35.967501+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:35.967616+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:35.968269+00:00", "trade", 10.455, 1367.0]
["2026-10-02T13:37:36.129892+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:36.195989+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:36.233303+00:00", "trade", 10.4501, 30.0]
["2026-10-02T13:37:36.527456+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:36.530248+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:36.533335+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:36.726183+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:36.736843+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:36.736848+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:36.844394+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:36.845627+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:37.367842+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:37.448143+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:37.503675+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:37.648228+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:37.655917+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:37.722826+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:37.722881+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:37.723763+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:37.724204+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:37.820549+00:00", "trade", 10.4599, 10000.0]
["2026-10-02T13:37:37.822257+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:37.841763+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:37.856171+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:37.874320+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:37.929812+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:37.931410+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:37.931870+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:38.009697+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.039663+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.071870+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.094644+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.286730+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.287186+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.389700+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.455300+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.455877+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.475133+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.517754+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.759954+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.759954+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.782528+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.833118+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.853291+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.874431+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.915930+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.916617+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.916617+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.916626+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.930494+00:00", "trade", 10.46, 17.0]
["2026-10-02T13:37:38.931652+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.931767+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.931772+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:38.931867+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.054970+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.055922+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.059165+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.097055+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.103970+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:37:39.144332+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.161658+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.221580+00:00", "trade", 10.46, 1300.0]
["2026-10-02T13:37:39.221655+00:00", "trade", 10.46, 315.0]
["2026-10-02T13:37:39.222067+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.222072+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.222145+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:39.222152+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.222167+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.222167+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.222167+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.222177+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.222573+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.222723+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.222748+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.222874+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.222994+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.222999+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.223345+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:37:39.223420+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.224011+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:39.225670+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:39.225695+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:39.225700+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:39.225710+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:39.225726+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:39.225746+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:39.225746+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:39.225756+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:39.225776+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:39.225781+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:39.225781+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:39.225811+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.225816+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.225866+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.225931+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.225931+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.225936+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.225936+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.225941+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.225951+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.225951+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.225956+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.225961+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.225976+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.225981+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.226016+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.226024+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:39.226111+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.226227+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.226287+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.226342+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.226377+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.226812+00:00", "trade", 10.465, 5.0]
["2026-10-02T13:37:39.229770+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.232932+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:37:39.233010+00:00", "trade", 10.46, 340.0]
["2026-10-02T13:37:39.233534+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.233910+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.234321+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.256013+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.282556+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.290804+00:00", "trade", 10.465, 2500.0]
["2026-10-02T13:37:39.294544+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.294554+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.294624+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.295075+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.295140+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.295311+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.300226+00:00", "trade", 10.46, 5800.0]
["2026-10-02T13:37:39.300228+00:00", "trade", 10.46, 1200.0]
["2026-10-02T13:37:39.300493+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.303721+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.304162+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.395197+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:37:39.395200+00:00", "trade", 10.465, 3500.0]
["2026-10-02T13:37:39.395200+00:00", "trade", 10.465, 3500.0]
["2026-10-02T13:37:39.395870+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.396265+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:37:39.396268+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:37:39.449350+00:00", "trade", 10.4617, 50.0]
["2026-10-02T13:37:39.470126+00:00", "trade", 10.46, 4.0]
["2026-10-02T13:37:39.828515+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:39.828517+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:39.828794+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:37:39.828797+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:39.828797+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:39.828831+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:39.828836+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:37:39.828857+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:39.828984+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:39.829386+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:39.829470+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.829470+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.832707+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.832712+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:39.870056+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:37:40.029395+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:40.234041+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:40.269009+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:40.269530+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:40.290926+00:00", "trade", 10.46, 1400.0]
["2026-10-02T13:37:40.329312+00:00", "trade", 10.465, 1400.0]
["2026-10-02T13:37:40.337308+00:00", "trade", 10.465, 1400.0]
["2026-10-02T13:37:40.343037+00:00", "trade", 10.465, 700.0]
["2026-10-02T13:37:40.835023+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:40.868513+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:40.868538+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:40.885599+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:40.976705+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:40.976730+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:40.998352+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:40.999434+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:40.999469+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:40.999494+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:41.025096+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:37:41.025120+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:41.025742+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:41.049899+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:41.049924+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:41.057026+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:41.105205+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:41.108408+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:41.141507+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:41.149297+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:37:41.156487+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:41.181682+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:41.206521+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:41.213377+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:41.231465+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:41.234046+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:41.470824+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.023311+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.125995+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.126511+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.126707+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.146123+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.187937+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.199159+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.215558+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.215563+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.215603+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.217432+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.218415+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.220149+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.563178+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.617781+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:37:42.619302+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.643540+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.649499+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.650045+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.655598+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.658385+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.658460+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.660951+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.677555+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.700254+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.747015+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.747477+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.747477+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:42.848752+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:43.003199+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:43.016826+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:43.660961+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:43.691489+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:43.697222+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:43.704304+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:43.704530+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:43.736791+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:43.736831+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:43.760167+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.000559+00:00", "trade", 10.4678, 3025.0]
["2026-10-02T13:37:44.274103+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.310875+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.311326+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.412852+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.413915+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.468309+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.652722+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.652762+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.653018+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.654642+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.686126+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.698666+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.700115+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.893650+00:00", "trade", 10.4601, 766.0]
["2026-10-02T13:37:44.894697+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.895018+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.895113+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.895113+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.895178+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.960288+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.960323+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.960353+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.961145+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.961836+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.980115+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:44.980150+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.049219+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.050607+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.107267+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.107292+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.107292+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.107292+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.108194+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.108685+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.108805+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.109111+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.118358+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.137789+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.138320+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.138356+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.273958+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.404503+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.404909+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.498256+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.503493+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.604979+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.850367+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.850828+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.870455+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:45.971710+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:46.029653+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:46.041119+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:46.041175+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:46.042508+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:46.190645+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:46.248819+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:46.331300+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:46.331776+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:46.394214+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:46.787291+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:37:46.788085+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:46.789017+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:46.832706+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.340166+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.340612+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.341048+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.341489+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.459570+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.479462+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.521552+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.522013+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.578272+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.582842+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:37:47.584732+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.585168+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.628626+00:00", "trade", 10.4623, 2.0]
["2026-10-02T13:37:47.715500+00:00", "trade", 10.465, 1.0]
["2026-10-02T13:37:47.722775+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.723056+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.941018+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.941610+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.941961+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.943685+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:47.943845+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.050238+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.050548+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.050554+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.050563+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.050599+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.051110+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.066176+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.067363+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.070140+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.098828+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.129932+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.167130+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.168098+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.168584+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.172644+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.211370+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.273233+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.305161+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:37:48.307108+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:48.389256+00:00", "trade", 10.47, 31.0]
["2026-10-02T13:37:48.873066+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:37:48.923782+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:37:49.105507+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:37:49.500792+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:49.561879+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:49.562084+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:49.562119+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:49.581936+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:49.582728+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:49.582728+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:49.587525+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:49.602696+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:49.604385+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:49.675859+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:49.830607+00:00", "trade", 10.4623, 1.0]
["2026-10-02T13:37:50.246570+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.248264+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.248274+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.251552+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.303971+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.304207+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.399087+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.404530+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.691843+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.696780+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.719032+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.719032+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.719589+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.739997+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.740433+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.782814+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.783150+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.871560+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.959123+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.960150+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.960697+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:50.974750+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.140965+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.207894+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.212535+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.224824+00:00", "trade", 10.4699, 29.0]
["2026-10-02T13:37:51.226653+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.227445+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.240611+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.241163+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.243664+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.246511+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.316948+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.325478+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.326034+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.362511+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.362902+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.634863+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.635515+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.635775+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.636166+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.651212+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.670398+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:51.672247+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.679334+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.714768+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.714883+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.869921+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.883258+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.956682+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.961554+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.964030+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.976670+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:51.985596+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:52.066548+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:52.066548+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:52.393174+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:52.494274+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:52.652405+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:37:52.985577+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:52.985968+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:53.065882+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:53.065927+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:53.088681+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:53.450471+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:53.551220+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:53.677099+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:53.677545+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:53.679861+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:54.110143+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:54.110143+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:54.112569+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:54.390218+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:54.480528+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:54.534536+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:54.540691+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:54.642367+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:54.779909+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:54.780380+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:54.781012+00:00", "trade", 10.465, 500.0]
["2026-10-02T13:37:54.781102+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:54.781153+00:00", "trade", 10.465, 600.0]
["2026-10-02T13:37:54.781210+00:00", "trade", 10.465, 600.0]
["2026-10-02T13:37:54.781258+00:00", "trade", 10.465, 600.0]
["2026-10-02T13:37:54.810161+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:54.825222+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:54.825222+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:54.830620+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:54.899974+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:55.067030+00:00", "trade", 10.4679, 50.0]
["2026-10-02T13:37:55.266449+00:00", "trade", 10.4601, 67.0]
["2026-10-02T13:37:55.835266+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:55.835341+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:55.835386+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:55.855464+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:55.860506+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:55.875422+00:00", "trade", 10.46, 17.0]
["2026-10-02T13:37:55.993269+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:37:56.426425+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.426431+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.426472+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:37:56.426526+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.426666+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.426671+00:00", "trade", 10.465, 500.0]
["2026-10-02T13:37:56.426731+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.426761+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.427077+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.431137+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.431297+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.431653+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.431939+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.556504+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.556545+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.556575+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.556600+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.557161+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.591047+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.633693+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.634685+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.643696+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.662892+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.662902+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.662932+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.673112+00:00", "trade", 10.46, 5800.0]
["2026-10-02T13:37:56.673178+00:00", "trade", 10.46, 1200.0]
["2026-10-02T13:37:56.750387+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:56.766273+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:56.785928+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:56.786486+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:57.019479+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:57.160073+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:57.336236+00:00", "trade", 10.4628, 1.0]
["2026-10-02T13:37:57.387458+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:57.388556+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:57.401482+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:57.481331+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:57.482389+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:57.888253+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:57.888654+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:57.905184+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:37:57.905187+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:57.905825+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:57.906967+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:57.913132+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:57.957989+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:58.001928+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:58.010619+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:58.010645+00:00", "trade", 10.46, 32.0]
["2026-10-02T13:37:58.010648+00:00", "trade", 10.46, 32.0]
["2026-10-02T13:37:58.010652+00:00", "trade", 10.46, 3.0]
["2026-10-02T13:37:58.010652+00:00", "trade", 10.46, 2.0]
["2026-10-02T13:37:58.010657+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:37:58.010657+00:00", "trade", 10.46, 81.0]
["2026-10-02T13:37:58.010663+00:00", "trade", 10.46, 2500.0]
["2026-10-02T13:37:58.010666+00:00", "trade", 10.46, 250.0]
["2026-10-02T13:37:58.010669+00:00", "trade", 10.46, 1100.0]
["2026-10-02T13:37:58.010678+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:58.010699+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:37:58.010699+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:58.010703+00:00", "trade", 10.46, 319.0]
["2026-10-02T13:37:58.010704+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:58.010706+00:00", "trade", 10.46, 67.0]
["2026-10-02T13:37:58.010706+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:37:58.010708+00:00", "trade", 10.46, 3.0]
["2026-10-02T13:37:58.010711+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:58.010711+00:00", "trade", 10.46, 24.0]
["2026-10-02T13:37:58.010714+00:00", "trade", 10.46, 8000.0]
["2026-10-02T13:37:58.010714+00:00", "trade", 10.46, 1800.0]
["2026-10-02T13:37:58.010717+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:37:58.010756+00:00", "trade", 10.46, 20.0]
["2026-10-02T13:37:58.010756+00:00", "trade", 10.46, 160.0]
["2026-10-02T13:37:58.010930+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:58.010934+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:58.010944+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:58.010951+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:58.010999+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.010999+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.011010+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.011162+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:58.011240+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.011260+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.011275+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.011280+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.011280+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.011300+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.011355+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.011390+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.011471+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.012017+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.014698+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.014718+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.014783+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.014979+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.017323+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:37:58.018973+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.028218+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:37:58.043071+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.043096+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.071258+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.072430+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.073779+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.073779+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.078565+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.078597+00:00", "trade", 10.455, 3500.0]
["2026-10-02T13:37:58.078672+00:00", "trade", 10.455, 3500.0]
["2026-10-02T13:37:58.078675+00:00", "trade", 10.455, 3500.0]
["2026-10-02T13:37:58.079663+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.097479+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:58.109072+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:37:58.109075+00:00", "trade", 10.455, 2400.0]
["2026-10-02T13:37:58.109078+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:58.109111+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:37:58.109174+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:37:58.109180+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:37:58.109216+00:00", "trade", 10.455, 600.0]
["2026-10-02T13:37:58.109252+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:37:58.109303+00:00", "trade", 10.455, 600.0]
["2026-10-02T13:37:58.109366+00:00", "trade", 10.455, 600.0]
["2026-10-02T13:37:58.109426+00:00", "trade", 10.455, 600.0]
["2026-10-02T13:37:58.109568+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:37:58.109568+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:37:58.109568+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:37:58.109622+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:37:58.110110+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.147554+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.147579+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.149776+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:37:58.150160+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.165443+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:37:58.176167+00:00", "trade", 10.46, 319.0]
["2026-10-02T13:37:58.176459+00:00", "trade", 10.46, 81.0]
["2026-10-02T13:37:58.176518+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.176773+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.176803+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.177015+00:00", "trade", 10.46, 119.0]
["2026-10-02T13:37:58.177054+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.177054+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.177244+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.177600+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.177615+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.177615+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.177635+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.178043+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:58.178051+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.179911+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.180873+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.183404+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.183815+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.279447+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.340736+00:00", "trade", 10.4599, 100.0]
["2026-10-02T13:37:58.418653+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.419134+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.688699+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.776127+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.777330+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.777360+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.777766+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.782643+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.783169+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.784357+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.784838+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.798365+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.798385+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.798435+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.861274+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.861675+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.885507+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.944111+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.944582+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.944592+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.981179+00:00", "trade", 10.455, 4.0]
["2026-10-02T13:37:58.982617+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:37:58.983194+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:58.989780+00:00", "trade", 10.455, 700.0]
["2026-10-02T13:37:58.991198+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:59.026509+00:00", "trade", 10.46, 27.0]
["2026-10-02T13:37:59.026732+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:59.026767+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:59.026782+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:59.030869+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:37:59.030962+00:00", "trade", 10.455, 1100.0]
["2026-10-02T13:37:59.035687+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:37:59.075748+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:37:59.261535+00:00", "trade", 10.46, 27.0]
["2026-10-02T13:37:59.261645+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:37:59.327605+00:00", "trade", 10.4572, 1.0]
["2026-10-02T13:37:59.386840+00:00", "trade", 10.46, 2000.0]
["2026-10-02T13:37:59.386844+00:00", "trade", 10.46, 3400.0]
["2026-10-02T13:37:59.386846+00:00", "trade", 10.46, 40.0]
["2026-10-02T13:37:59.386846+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:37:59.386849+00:00", "trade", 10.46, 1560.0]
["2026-10-02T13:37:59.386867+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:59.386867+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:37:59.386870+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:59.386873+00:00", "trade", 10.46, 275.0]
["2026-10-02T13:37:59.386876+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:37:59.386960+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:37:59.387051+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:59.387053+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:59.387058+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:59.387068+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:59.387074+00:00", "trade", 10.46, 1100.0]
["2026-10-02T13:37:59.387089+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:37:59.387114+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:59.387119+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:59.387129+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:59.387129+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:37:59.387209+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.387209+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.387228+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:37:59.387359+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.387409+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.387409+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.387409+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.387414+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.387424+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.387429+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.387444+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.387450+00:00", "trade", 10.46, 1300.0]
["2026-10-02T13:37:59.387860+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.387860+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.387885+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.388548+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:37:59.388686+00:00", "trade", 10.465, 1834.0]
["2026-10-02T13:37:59.388752+00:00", "trade", 10.465, 400.0]
["2026-10-02T13:37:59.389354+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.389825+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.391073+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.391083+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.394298+00:00", "trade", 10.46, 2100.0]
["2026-10-02T13:37:59.419305+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.419881+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.444605+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.447217+00:00", "trade", 10.465, 3500.0]
["2026-10-02T13:37:59.448469+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.448795+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.448990+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.463365+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.463530+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.464948+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.465304+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.465309+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.465314+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.465319+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.465324+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.468587+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.470451+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.521152+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.522836+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.652253+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:37:59.702310+00:00", "trade", 10.465, 1.0]
["2026-10-02T13:37:59.720043+00:00", "trade", 10.465, 1.0]
["2026-10-02T13:37:59.993495+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:01.132384+00:00", "trade", 10.465, 5.0]
["2026-10-02T13:38:01.282955+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:38:01.282955+00:00", "trade", 10.465, 500.0]
["2026-10-02T13:38:01.283767+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:01.963571+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:38:01.963763+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:01.963778+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:01.963950+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:01.964326+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:01.983812+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:01.983822+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:01.984960+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:01.987541+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:01.989440+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:02.010535+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:02.023491+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:02.038136+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:02.039604+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:02.039940+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:02.076146+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:02.089122+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:02.220053+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:02.350137+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:02.387566+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:02.447002+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:02.651739+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:02.872338+00:00", "trade", 10.4689, 60.0]
["2026-10-02T13:38:03.335445+00:00", "trade", 10.465, 1000.0]
["2026-10-02T13:38:03.395180+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:04.505443+00:00", "trade", 10.4629, 300.0]
["2026-10-02T13:38:05.173028+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:05.329259+00:00", "trade", 10.465, 50.0]
["2026-10-02T13:38:06.031141+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:06.031412+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:06.031467+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:06.052137+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:06.052191+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:06.199772+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:06.202152+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:06.214301+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:06.216742+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:06.218642+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:06.224506+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:06.271151+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:06.272951+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:06.313241+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:06.362193+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:06.482052+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:06.674945+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:06.767118+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:38:06.769370+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:06.882996+00:00", "trade", 10.46, 26.0]
["2026-10-02T13:38:06.883736+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:07.034835+00:00", "trade", 10.454, 28.0]
["2026-10-02T13:38:07.327346+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:38:07.406179+00:00", "trade", 10.465, 1.0]
["2026-10-02T13:38:07.990520+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:38:08.112751+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:08.112786+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:08.186616+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:08.382604+00:00", "trade", 10.465, 3500.0]
["2026-10-02T13:38:08.428021+00:00", "trade", 10.465, 2300.0]
["2026-10-02T13:38:08.603545+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:08.607538+00:00", "trade", 10.4603, 800.0]
["2026-10-02T13:38:08.789107+00:00", "trade", 10.4686, 1.0]
["2026-10-02T13:38:09.226204+00:00", "trade", 10.465, 6.0]
["2026-10-02T13:38:10.196678+00:00", "trade", 10.46, 9.0]
["2026-10-02T13:38:10.305575+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:10.306026+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:10.327883+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:10.485603+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:10.796295+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:10.796326+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:10.796872+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:10.825204+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:11.176956+00:00", "trade", 10.465, 6000.0]
["2026-10-02T13:38:11.633720+00:00", "trade", 10.465, 400.0]
["2026-10-02T13:38:11.633720+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:11.633756+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:11.633759+00:00", "trade", 10.465, 500.0]
["2026-10-02T13:38:11.769192+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:11.962696+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:12.017630+00:00", "trade", 10.4562, 73.0]
["2026-10-02T13:38:12.023155+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:12.023205+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:12.058283+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:12.110935+00:00", "trade", 10.4586, 34.0]
["2026-10-02T13:38:12.137196+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:12.137672+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:12.138719+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:12.139591+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:12.153058+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:12.186312+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:38:12.186315+00:00", "trade", 10.465, 50.0]
["2026-10-02T13:38:12.186334+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:38:12.186334+00:00", "trade", 10.465, 50.0]
["2026-10-02T13:38:12.186337+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:38:12.186724+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:38:12.186793+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:38:12.187525+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:12.249352+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:12.249828+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:12.271194+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:12.320767+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:12.474246+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:14.110944+00:00", "trade", 10.4617, 2000.0]
["2026-10-02T13:38:14.118240+00:00", "trade", 10.46, 6300.0]
["2026-10-02T13:38:14.118306+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:38:14.119219+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:14.119274+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:14.119896+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:14.119966+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:14.216340+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:14.252856+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:14.253703+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:14.262086+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:14.262705+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:14.265406+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:14.265446+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:14.286777+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:14.376427+00:00", "trade", 10.465, 1367.0]
["2026-10-02T13:38:14.376505+00:00", "trade", 10.465, 1367.0]
["2026-10-02T13:38:14.376565+00:00", "trade", 10.465, 466.0]
["2026-10-02T13:38:14.529889+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:14.530391+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:14.531453+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:14.531874+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:14.901916+00:00", "trade", 10.4699, 17.0]
["2026-10-02T13:38:15.355309+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:15.355399+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:15.527970+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:15.527995+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:15.534095+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:15.534386+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:15.534451+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:16.550931+00:00", "trade", 10.4565, 1319.0]
["2026-10-02T13:38:16.730782+00:00", "trade", 10.468, 1700.0]
["2026-10-02T13:38:16.749141+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:38:16.930129+00:00", "trade", 10.465, 2.0]
["2026-10-02T13:38:17.003946+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.004428+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.097283+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.097358+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.100541+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.181182+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.245669+00:00", "trade", 10.4566, 60.0]
["2026-10-02T13:38:17.459067+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.461543+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.512540+00:00", "trade", 10.465, 15.0]
["2026-10-02T13:38:17.588576+00:00", "trade", 10.46, 1200.0]
["2026-10-02T13:38:17.588576+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:38:17.588582+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:38:17.588582+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:38:17.588582+00:00", "trade", 10.46, 141.0]
["2026-10-02T13:38:17.589542+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.607931+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.608783+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.608949+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.609229+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.609259+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.610081+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.699549+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.699804+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.700100+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.710725+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.846187+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.847756+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.847781+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:17.945879+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:18.029016+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:18.029262+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:18.029738+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:18.032384+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:18.036108+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:18.049500+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:18.051780+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:18.156404+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:18.308490+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:18.309262+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:18.426044+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:18.502792+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:18.502807+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:18.528378+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:18.528413+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:18.816925+00:00", "trade", 10.465, 400.0]
["2026-10-02T13:38:18.816925+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:38:18.816928+00:00", "trade", 10.465, 400.0]
["2026-10-02T13:38:18.816963+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:18.816994+00:00", "trade", 10.465, 500.0]
["2026-10-02T13:38:19.079928+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:19.146646+00:00", "trade", 10.47, 40.0]
["2026-10-02T13:38:19.295196+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:38:19.349202+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:19.492307+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:19.981815+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:19.999086+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.038886+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.090899+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.092252+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.096222+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.096813+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.097395+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.098913+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.110671+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.167200+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.168955+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.193844+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.194305+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.240044+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.321904+00:00", "trade", 10.465, 202.0]
["2026-10-02T13:38:20.323246+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.359542+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.365186+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.400354+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:38:20.427178+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.427714+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.453930+00:00", "trade", 10.47, 78.0]
["2026-10-02T13:38:20.453996+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:38:20.454895+00:00", "trade", 10.47, 2600.0]
["2026-10-02T13:38:20.454898+00:00", "trade", 10.47, 1100.0]
["2026-10-02T13:38:20.454901+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:38:20.454901+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:38:20.454928+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:38:20.454935+00:00", "trade", 10.47, 600.0]
["2026-10-02T13:38:20.454935+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:38:20.454938+00:00", "trade", 10.47, 50.0]
["2026-10-02T13:38:20.454940+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:38:20.454943+00:00", "trade", 10.47, 112.0]
["2026-10-02T13:38:20.454943+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:38:20.454949+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:38:20.454955+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:38:20.454973+00:00", "trade", 10.47, 117.0]
["2026-10-02T13:38:20.454974+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.454982+00:00", "trade", 10.47, 1283.0]
["2026-10-02T13:38:20.454991+00:00", "trade", 10.47, 25.0]
["2026-10-02T13:38:20.454991+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:38:20.454999+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455004+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455004+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455013+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:38:20.455015+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:38:20.455040+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:38:20.455042+00:00", "trade", 10.47, 800.0]
["2026-10-02T13:38:20.455048+00:00", "trade", 10.47, 2300.0]
["2026-10-02T13:38:20.455048+00:00", "trade", 10.47, 264.0]
["2026-10-02T13:38:20.455052+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:38:20.455055+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:38:20.455055+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455058+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:38:20.455058+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:38:20.455062+00:00", "trade", 10.47, 2500.0]
["2026-10-02T13:38:20.455062+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:38:20.455064+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:38:20.455064+00:00", "trade", 10.47, 2400.0]
["2026-10-02T13:38:20.455079+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455094+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455100+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455109+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455130+00:00", "trade", 10.47, 313.0]
["2026-10-02T13:38:20.455134+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455154+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455163+00:00", "trade", 10.47, 117.0]
["2026-10-02T13:38:20.455178+00:00", "trade", 10.47, 25.0]
["2026-10-02T13:38:20.455178+00:00", "trade", 10.47, 108.0]
["2026-10-02T13:38:20.455180+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455202+00:00", "trade", 10.47, 970.0]
["2026-10-02T13:38:20.455210+00:00", "trade", 10.47, 380.0]
["2026-10-02T13:38:20.455210+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:38:20.455210+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455214+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:38:20.455220+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455230+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455230+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455255+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455260+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455268+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:38:20.455270+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455290+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455295+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455313+00:00", "trade", 10.47, 1237.0]
["2026-10-02T13:38:20.455315+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455325+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455360+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:20.455371+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:20.455375+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:20.455375+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:20.455451+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:20.455460+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:20.455460+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:20.455460+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:20.455465+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:20.455505+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:20.455515+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:20.455515+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:20.455515+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:20.455526+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:20.455565+00:00", "trade", 10.47, 749.0]
["2026-10-02T13:38:20.455578+00:00", "trade", 10.47, 1000.0]
["2026-10-02T13:38:20.455581+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:20.455589+00:00", "trade", 10.47, 350.0]
["2026-10-02T13:38:20.455591+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:20.455620+00:00", "trade", 10.47, 313.0]
["2026-10-02T13:38:20.455629+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:38:20.455632+00:00", "trade", 10.47, 350.0]
["2026-10-02T13:38:20.455636+00:00", "trade", 10.47, 828.0]
["2026-10-02T13:38:20.455636+00:00", "trade", 10.47, 2400.0]
["2026-10-02T13:38:20.455636+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:20.455641+00:00", "trade", 10.47, 50.0]
["2026-10-02T13:38:20.455641+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:38:20.455641+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455641+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455656+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455681+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455686+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455691+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455716+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455716+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455721+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455736+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455766+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455776+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455811+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455846+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455866+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455887+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455887+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455887+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455921+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455931+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455936+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455966+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.455966+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.456002+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.456022+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.456071+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:38:20.456097+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.456165+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:20.456167+00:00", "trade", 10.475, 400.0]
["2026-10-02T13:38:20.456197+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.456227+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.456296+00:00", "trade", 10.475, 182.0]
["2026-10-02T13:38:20.456407+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.456450+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:20.456450+00:00", "trade", 10.475, 500.0]
["2026-10-02T13:38:20.456468+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.456838+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.456955+00:00", "trade", 10.475, 170.0]
["2026-10-02T13:38:20.459229+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.459279+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.459680+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.459770+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.459780+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.460126+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.462335+00:00", "trade", 10.475, 500.0]
["2026-10-02T13:38:20.463138+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.466456+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.477643+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.480104+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.517067+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.583808+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:20.584133+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:20.584397+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:20.591212+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:20.591215+00:00", "trade", 10.475, 200.0]
["2026-10-02T13:38:20.591416+00:00", "trade", 10.47, 4.0]
["2026-10-02T13:38:20.591479+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:38:20.591739+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.591976+00:00", "trade", 10.47, 1700.0]
["2026-10-02T13:38:20.593017+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.596761+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.608083+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.608388+00:00", "trade", 10.475, 200.0]
["2026-10-02T13:38:20.608564+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.672651+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.720645+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:20.724055+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:20.724380+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:20.895836+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:21.524638+00:00", "trade", 10.47, 4.0]
["2026-10-02T13:38:22.050975+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:22.051087+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:22.075093+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:22.092243+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:22.097982+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:22.146723+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:22.147159+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:22.178724+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:22.241077+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:22.401007+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:22.459862+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:22.460047+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:22.461491+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:22.546076+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:22.546157+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:22.546534+00:00", "trade", 10.475, 196.0]
["2026-10-02T13:38:22.546758+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:22.616298+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:22.622348+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:22.760210+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:23.108031+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:23.275875+00:00", "trade", 10.4779, 2.0]
["2026-10-02T13:38:23.792021+00:00", "trade", 10.475, 500.0]
["2026-10-02T13:38:23.792403+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:23.797443+00:00", "trade", 10.475, 154.0]
["2026-10-02T13:38:23.797993+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:38:23.798035+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:23.798156+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:23.798251+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:23.798702+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:23.799158+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:23.802862+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:23.803714+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:23.858734+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:23.860423+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:23.862012+00:00", "trade", 10.475, 2600.0]
["2026-10-02T13:38:23.877579+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:23.877885+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:23.878607+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:23.878617+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:23.878892+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:23.881594+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:23.885924+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:24.053333+00:00", "trade", 10.4789, 5.0]
["2026-10-02T13:38:24.274377+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:24.288029+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:24.855662+00:00", "trade", 10.4799, 1.0]
["2026-10-02T13:38:24.933372+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:24.933553+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:24.940855+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:24.940930+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.055397+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.055442+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.056134+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.056525+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.099457+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.100083+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.107601+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.143757+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.144508+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:38:25.144684+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.145085+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.145255+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.145431+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.145491+00:00", "trade", 10.47, 600.0]
["2026-10-02T13:38:25.145491+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.145506+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:38:25.145531+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.145533+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:38:25.145757+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146007+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146008+00:00", "trade", 10.47, 600.0]
["2026-10-02T13:38:25.146037+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146038+00:00", "trade", 10.47, 700.0]
["2026-10-02T13:38:25.146073+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146077+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146080+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:38:25.146082+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146082+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146097+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146108+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146116+00:00", "trade", 10.47, 1101.0]
["2026-10-02T13:38:25.146118+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146123+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:38:25.146123+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146126+00:00", "trade", 10.47, 1700.0]
["2026-10-02T13:38:25.146126+00:00", "trade", 10.47, 474.0]
["2026-10-02T13:38:25.146143+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146147+00:00", "trade", 10.47, 344.0]
["2026-10-02T13:38:25.146148+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146148+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146162+00:00", "trade", 10.47, 136.0]
["2026-10-02T13:38:25.146162+00:00", "trade", 10.47, 156.0]
["2026-10-02T13:38:25.146168+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:38:25.146171+00:00", "trade", 10.47, 1500.0]
["2026-10-02T13:38:25.146173+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146189+00:00", "trade", 10.47, 75.0]
["2026-10-02T13:38:25.146192+00:00", "trade", 10.47, 173.0]
["2026-10-02T13:38:25.146217+00:00", "trade", 10.47, 593.0]
["2026-10-02T13:38:25.146217+00:00", "trade", 10.47, 235.0]
["2026-10-02T13:38:25.146223+00:00", "trade", 10.47, 313.0]
["2026-10-02T13:38:25.146223+00:00", "trade", 10.47, 350.0]
["2026-10-02T13:38:25.146223+00:00", "trade", 10.47, 244.0]
["2026-10-02T13:38:25.146231+00:00", "trade", 10.47, 4126.0]
["2026-10-02T13:38:25.146233+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146237+00:00", "trade", 10.47, 156.0]
["2026-10-02T13:38:25.146240+00:00", "trade", 10.47, 44.0]
["2026-10-02T13:38:25.146270+00:00", "trade", 10.47, 192.0]
["2026-10-02T13:38:25.146278+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146279+00:00", "trade", 10.47, 308.0]
["2026-10-02T13:38:25.146321+00:00", "trade", 10.47, 128.0]
["2026-10-02T13:38:25.146328+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:25.146363+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:25.146378+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:25.146378+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:25.146398+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.146409+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.146409+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.146418+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.146434+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.146453+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.146478+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.146478+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.146529+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.146824+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.146829+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.146834+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.146834+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.146844+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.146849+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.146889+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.146889+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.147330+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.147376+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.147481+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.147486+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.147601+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.147882+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.147907+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.148428+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.149686+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.149982+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.149982+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.150458+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.151856+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.151961+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.192132+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.201935+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.203484+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.203604+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.203719+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.205855+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.209513+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:25.220269+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.220269+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.220274+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.220279+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.220284+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.220474+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.220474+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.221051+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.225832+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.225847+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.239133+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:25.239245+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:25.239245+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:25.244709+00:00", "trade", 10.465, 400.0]
["2026-10-02T13:38:25.244712+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:25.494368+00:00", "trade", 10.468, 3.0]
["2026-10-02T13:38:25.581923+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.731608+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.732215+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.966111+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:25.967990+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:26.037864+00:00", "trade", 10.4699, 6.0]
["2026-10-02T13:38:26.082773+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:26.083620+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:26.147266+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:26.147511+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:26.147594+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:38:26.147627+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:26.147787+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:26.148138+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:26.152739+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:26.200507+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:26.200668+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:26.232719+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:26.357974+00:00", "trade", 10.4678, 500.0]
["2026-10-02T13:38:26.772425+00:00", "trade", 10.465, 1009.0]
["2026-10-02T13:38:26.773976+00:00", "trade", 10.465, 1.0]
["2026-10-02T13:38:26.775152+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:26.842292+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:26.957595+00:00", "trade", 10.4698, 50.0]
["2026-10-02T13:38:27.056125+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:27.056160+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:27.056480+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:27.056601+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:27.095573+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:27.095954+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:27.193125+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:27.202257+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:27.202668+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:27.203239+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:27.207649+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:27.273035+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:27.273070+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:27.273671+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:27.630183+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:27.707351+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:27.762247+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.067803+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.067838+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.093233+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.107572+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.139487+00:00", "trade", 10.4699, 3000.0]
["2026-10-02T13:38:28.150800+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.240118+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:38:28.241114+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.241134+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.293328+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.293368+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.300065+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:38:28.300129+00:00", "trade", 10.47, 262.0]
["2026-10-02T13:38:28.300390+00:00", "trade", 10.47, 738.0]
["2026-10-02T13:38:28.300451+00:00", "trade", 10.47, 600.0]
["2026-10-02T13:38:28.300453+00:00", "trade", 10.47, 285.0]
["2026-10-02T13:38:28.300456+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:38:28.300460+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.300480+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.300486+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.300486+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.300561+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.300561+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.300570+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.300626+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.300661+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.300664+00:00", "trade", 10.47, 262.0]
["2026-10-02T13:38:28.300666+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.300671+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.300676+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.300676+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.300686+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.300697+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:38:28.300766+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.300786+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.300811+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.300836+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.300916+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.300916+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.300921+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.300932+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.300937+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.300937+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.300941+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.300956+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.300967+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.300971+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.301007+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.301387+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.301402+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.301448+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.301629+00:00", "trade", 10.475, 500.0]
["2026-10-02T13:38:28.301695+00:00", "trade", 10.475, 145.0]
["2026-10-02T13:38:28.301773+00:00", "trade", 10.475, 500.0]
["2026-10-02T13:38:28.304725+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.306437+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:28.307487+00:00", "trade", 10.47, 1400.0]
["2026-10-02T13:38:28.317516+00:00", "trade", 10.47, 107.0]
["2026-10-02T13:38:28.317771+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.317937+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:38:28.331639+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.332211+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.338676+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.345693+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.360077+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.361811+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.362352+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.363906+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.363911+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.379869+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.380200+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.385688+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.446367+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.549151+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.549151+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.552749+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.557432+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:28.558483+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.586661+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:38:28.586911+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.619498+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.619568+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.670173+00:00", "trade", 10.47, 2200.0]
["2026-10-02T13:38:28.670173+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:38:28.670465+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:38:28.670465+00:00", "trade", 10.47, 600.0]
["2026-10-02T13:38:28.670467+00:00", "trade", 10.47, 280.0]
["2026-10-02T13:38:28.670574+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:28.670609+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.670614+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.670665+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.670675+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.670675+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.670685+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.670700+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.670700+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.670745+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:28.670760+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.670770+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.670790+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.670950+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.671366+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.671682+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.671737+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.671778+00:00", "trade", 10.465, 400.0]
["2026-10-02T13:38:28.671802+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.671823+00:00", "trade", 10.465, 400.0]
["2026-10-02T13:38:28.671963+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.672293+00:00", "trade", 10.465, 500.0]
["2026-10-02T13:38:28.672364+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.672845+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.683795+00:00", "trade", 10.465, 15.0]
["2026-10-02T13:38:28.703899+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.729088+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.731188+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.731198+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.731208+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.731279+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.731289+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.732968+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.733524+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.733664+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.734171+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.749978+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.750008+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.751582+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.751582+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.752028+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:28.757097+00:00", "trade", 10.465, 800.0]
["2026-10-02T13:38:28.762297+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:29.157145+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:29.374602+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:29.486844+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:29.490131+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:29.636499+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:29.644493+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:29.645395+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:29.645440+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:29.645515+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:29.937409+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:29.937925+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:29.993512+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:30.029648+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:30.039532+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:30.197696+00:00", "trade", 10.4671, 18.0]
["2026-10-02T13:38:30.214527+00:00", "trade", 10.468, 1.0]
["2026-10-02T13:38:30.252963+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:30.252993+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:30.253214+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:30.253349+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:30.253404+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:30.253409+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:30.253800+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:30.467859+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:30.491866+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:30.494847+00:00", "trade", 10.4629, 2.0]
["2026-10-02T13:38:30.736736+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:38:30.737314+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:30.737394+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:30.914239+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:30.982551+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:38:31.213740+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:31.219118+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:31.282742+00:00", "trade", 10.4631, 1.0]
["2026-10-02T13:38:31.521933+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:31.523301+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:31.526233+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:31.527195+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:31.527210+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:31.527671+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:31.528092+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:31.727596+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:31.786977+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:32.008268+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:32.187589+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:32.288078+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:32.288088+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:32.308960+00:00", "trade", 10.465, 1.0]
["2026-10-02T13:38:32.310706+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:32.310741+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:32.329190+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:32.410488+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:32.524326+00:00", "trade", 10.468, 50.0]
["2026-10-02T13:38:32.564348+00:00", "trade", 10.47, 20.0]
["2026-10-02T13:38:32.564351+00:00", "trade", 10.47, 280.0]
["2026-10-02T13:38:32.564351+00:00", "trade", 10.47, 1200.0]
["2026-10-02T13:38:32.564390+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:38:32.564393+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:38:32.564396+00:00", "trade", 10.47, 367.0]
["2026-10-02T13:38:32.564396+00:00", "trade", 10.47, 600.0]
["2026-10-02T13:38:32.564549+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:32.564554+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:32.564569+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:32.564620+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:32.564620+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:32.564695+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.564700+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.564745+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.564770+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.564860+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.564890+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.564930+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.564935+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.564937+00:00", "trade", 10.47, 2.0]
["2026-10-02T13:38:32.564940+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.564945+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.564975+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.565025+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.565371+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.565927+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.568664+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.572117+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.573739+00:00", "trade", 10.475, 1400.0]
["2026-10-02T13:38:32.580138+00:00", "trade", 10.475, 309.0]
["2026-10-02T13:38:32.614368+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.614989+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.625278+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.626171+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.626667+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.626687+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.642489+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.642514+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.643011+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.643016+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.643026+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.745118+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.746607+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.821846+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.839573+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:32.934388+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:33.060256+00:00", "trade", 10.4723, 190.0]
["2026-10-02T13:38:33.064582+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:33.127406+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:33.509093+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:34.020103+00:00", "trade", 10.4799, 6.0]
["2026-10-02T13:38:34.346257+00:00", "trade", 10.475, 50.0]
["2026-10-02T13:38:34.629633+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:34.631184+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:34.632318+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:34.876161+00:00", "trade", 10.475, 3.0]
["2026-10-02T13:38:35.746768+00:00", "trade", 10.4701, 2.0]
["2026-10-02T13:38:36.196011+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:36.606811+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:36.611844+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:36.615206+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:36.695051+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:36.719574+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:36.727919+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:36.746557+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:36.851066+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:36.851066+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:37.048666+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:37.072222+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:37.072322+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:37.206375+00:00", "trade", 10.475, 50.0]
["2026-10-02T13:38:37.287243+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:37.515480+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:37.516267+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:37.516547+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:37.535453+00:00", "trade", 10.475, 1400.0]
["2026-10-02T13:38:37.547967+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:37.556506+00:00", "trade", 10.475, 500.0]
["2026-10-02T13:38:37.597179+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:37.869403+00:00", "trade", 10.475, 1400.0]
["2026-10-02T13:38:37.950493+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:37.954670+00:00", "trade", 10.475, 1200.0]
["2026-10-02T13:38:38.245554+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.246957+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.251082+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.251879+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.253493+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.255869+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.275044+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.275044+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.382118+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.382800+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.435836+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.454860+00:00", "trade", 10.475, 83.0]
["2026-10-02T13:38:38.483635+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.545091+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.560818+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.659723+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.734475+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.735192+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.760437+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.778405+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:38.778831+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:39.135288+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:39.208222+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:39.208225+00:00", "trade", 10.475, 400.0]
["2026-10-02T13:38:39.208228+00:00", "trade", 10.475, 900.0]
["2026-10-02T13:38:39.208792+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:39.257784+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:39.288116+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:39.288827+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:39.289013+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:39.300204+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:39.344189+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:39.429376+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:39.429958+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:39.529093+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:39.631206+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:39.669938+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:39.771283+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:39.819308+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:39.984680+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:40.108199+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:40.211354+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:40.615444+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:40.615479+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:40.697744+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:38:40.697753+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:40.774827+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:40.774852+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:40.775459+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:40.793847+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:40.888222+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:40.888813+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:40.936141+00:00", "trade", 10.4779, 1.0]
["2026-10-02T13:38:40.998504+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:41.110646+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:41.110646+00:00", "trade", 10.475, 400.0]
["2026-10-02T13:38:41.111208+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:41.116930+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:41.117251+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:41.117386+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:41.117732+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:41.125200+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:41.133895+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:41.152379+00:00", "trade", 10.47, 15.0]
["2026-10-02T13:38:41.413576+00:00", "trade", 10.475, 1100.0]
["2026-10-02T13:38:41.535985+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:41.787623+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:41.788230+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:41.818994+00:00", "trade", 10.475, 400.0]
["2026-10-02T13:38:42.283453+00:00", "trade", 10.475, 1218.0]
["2026-10-02T13:38:42.360328+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:42.376186+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:42.383163+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:42.447235+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:42.466255+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:42.530072+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:42.544903+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:38:43.096422+00:00", "trade", 10.4799, 6.0]
["2026-10-02T13:38:43.441471+00:00", "trade", 10.48, 473.0]
["2026-10-02T13:38:43.441955+00:00", "trade", 10.48, 687.0]
["2026-10-02T13:38:43.458428+00:00", "trade", 10.475, 300.0]
["2026-10-02T13:38:43.866577+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:44.404379+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:44.795172+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:44.886234+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:44.980663+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:45.046139+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:45.161678+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:38:45.161681+00:00", "trade", 10.47, 262.0]
["2026-10-02T13:38:45.161681+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:38:45.161683+00:00", "trade", 10.47, 700.0]
["2026-10-02T13:38:45.161704+00:00", "trade", 10.47, 80.0]
["2026-10-02T13:38:45.161708+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:38:45.161710+00:00", "trade", 10.47, 1200.0]
["2026-10-02T13:38:45.161714+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:38:45.161716+00:00", "trade", 10.47, 1200.0]
["2026-10-02T13:38:45.161720+00:00", "trade", 10.47, 1700.0]
["2026-10-02T13:38:45.161720+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:38:45.161737+00:00", "trade", 10.47, 25.0]
["2026-10-02T13:38:45.161740+00:00", "trade", 10.47, 25.0]
["2026-10-02T13:38:45.161743+00:00", "trade", 10.47, 67.0]
["2026-10-02T13:38:45.161743+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:45.161747+00:00", "trade", 10.47, 600.0]
["2026-10-02T13:38:45.161748+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:45.161750+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:38:45.161750+00:00", "trade", 10.47, 1800.0]
["2026-10-02T13:38:45.161752+00:00", "trade", 10.47, 1700.0]
["2026-10-02T13:38:45.161759+00:00", "trade", 10.47, 6100.0]
["2026-10-02T13:38:45.161759+00:00", "trade", 10.47, 600.0]
["2026-10-02T13:38:45.161844+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:45.161844+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:45.161844+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:45.161848+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:45.161868+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:45.161870+00:00", "trade", 10.47, 105.0]
["2026-10-02T13:38:45.161873+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:45.161900+00:00", "trade", 10.47, 600.0]
["2026-10-02T13:38:45.161903+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:38:45.161906+00:00", "trade", 10.47, 4900.0]
["2026-10-02T13:38:45.161906+00:00", "trade", 10.47, 600.0]
["2026-10-02T13:38:45.161919+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:45.161919+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:45.161924+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:45.161927+00:00", "trade", 10.47, 1000.0]
["2026-10-02T13:38:45.161929+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:45.161934+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:45.161964+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:38:45.161969+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:45.161989+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:45.162034+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:45.162049+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:45.162049+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:45.162054+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:45.162059+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:38:45.162084+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162129+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162149+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162169+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162270+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162270+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162295+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162325+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162329+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162340+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162350+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162365+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162370+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162420+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162430+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162435+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162510+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162630+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.162630+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.163046+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.163111+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.163347+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.166154+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.166324+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.166935+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.166966+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.186091+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.192431+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.237911+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:45.238462+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:45.241167+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.242550+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.244605+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.257644+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:45.361678+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.381300+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.385670+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.385670+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.385680+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.403127+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.483246+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:45.483249+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:45.688065+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:38:45.688675+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.688675+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.688735+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.688770+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.688770+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.689131+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.689923+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.719349+00:00", "trade", 10.4685, 1149.0]
["2026-10-02T13:38:45.719710+00:00", "trade", 10.4685, 1.0]
["2026-10-02T13:38:45.748011+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.836005+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.864031+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:45.884432+00:00", "trade", 10.465, 3300.0]
["2026-10-02T13:38:45.910363+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:45.910993+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:46.229026+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:38:46.426563+00:00", "trade", 10.4675, 31.0]
["2026-10-02T13:38:46.465971+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:46.596577+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:46.761518+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:46.767518+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:46.767894+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:47.475164+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:47.475204+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:47.477379+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:48.867100+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:48.867150+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:48.948332+00:00", "trade", 10.465, 5.0]
["2026-10-02T13:38:48.978640+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:49.221357+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:49.221402+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:49.246326+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:49.513564+00:00", "trade", 10.4659, 250.0]
["2026-10-02T13:38:49.608929+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:49.608932+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:38:49.609137+00:00", "trade", 10.465, 400.0]
["2026-10-02T13:38:49.878673+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.164304+00:00", "trade", 10.46, 6400.0]
["2026-10-02T13:38:50.164370+00:00", "trade", 10.46, 12.0]
["2026-10-02T13:38:50.164433+00:00", "trade", 10.46, 588.0]
["2026-10-02T13:38:50.164899+00:00", "trade", 10.46, 1112.0]
["2026-10-02T13:38:50.197962+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.223808+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.224891+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.226374+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.226379+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.226424+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.226424+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.232301+00:00", "trade", 10.46, 20.0]
["2026-10-02T13:38:50.240939+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.240974+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:38:50.241043+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:38:50.242763+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.245605+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.245610+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.245670+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.258475+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.298355+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.298405+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.298811+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.300215+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.349000+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.351331+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.357731+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.400618+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.400635+00:00", "trade", 10.465, 2700.0]
["2026-10-02T13:38:50.522287+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.733096+00:00", "trade", 10.46, 12.0]
["2026-10-02T13:38:50.743979+00:00", "trade", 10.46, 900.0]
["2026-10-02T13:38:50.744014+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.744015+00:00", "trade", 10.46, 3.0]
["2026-10-02T13:38:50.744018+00:00", "trade", 10.46, 57.0]
["2026-10-02T13:38:50.744024+00:00", "trade", 10.46, 13459.0]
["2026-10-02T13:38:50.744024+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:38:50.744027+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:38:50.744069+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.744104+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.744104+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.744139+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.744179+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.744189+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.744229+00:00", "trade", 10.46, 2055.0]
["2026-10-02T13:38:50.744229+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:38:50.744229+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.744232+00:00", "trade", 10.46, 59.0]
["2026-10-02T13:38:50.744232+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:38:50.744234+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:38:50.744234+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.744237+00:00", "trade", 10.46, 1000.0]
["2026-10-02T13:38:50.744237+00:00", "trade", 10.465, 11.0]
["2026-10-02T13:38:50.744239+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.744244+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.744244+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:38:50.744264+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:38:50.744273+00:00", "trade", 10.465, 89.0]
["2026-10-02T13:38:50.744276+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:38:50.744276+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:38:50.744370+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:38:50.744375+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:38:50.744385+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:38:50.744550+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:38:50.744560+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.744605+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.744605+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.744615+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.744625+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.744670+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.744811+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:38:50.744886+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.744893+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:38:50.744896+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.744916+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.745056+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.745086+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.745597+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.748098+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.749101+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.758303+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.779699+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.819007+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.824736+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.825317+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.857819+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:50.958799+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.024831+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.025282+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.025352+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.167926+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.168387+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.223317+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.223342+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.223979+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.225076+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.225097+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.242884+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.252371+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.292779+00:00", "trade", 10.4572, 1.0]
["2026-10-02T13:38:51.352449+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.352474+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.353336+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.353471+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.353562+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.364990+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:38:51.364990+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:38:51.364994+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:38:51.364994+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:38:51.364996+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:38:51.365017+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:38:51.365020+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:38:51.365023+00:00", "trade", 10.455, 900.0]
["2026-10-02T13:38:51.365129+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:38:51.365131+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:38:51.365131+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:38:51.365134+00:00", "trade", 10.455, 800.0]
["2026-10-02T13:38:51.365154+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.365450+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:38:51.365881+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.365971+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.386284+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.391948+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.426791+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.496393+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:38:51.687109+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:38:51.748009+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.782611+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.783628+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.783673+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.787472+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.884413+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:51.991918+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:52.219298+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:52.822296+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:52.822571+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:52.945054+00:00", "trade", 10.4571, 100.0]
["2026-10-02T13:38:52.982912+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:52.983418+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:52.983749+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:52.983944+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:52.984666+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:52.985804+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:52.986816+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.045821+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.046273+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.046273+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.146215+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.163566+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.163747+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.164032+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.164082+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.164524+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.335204+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.378953+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.586972+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.587062+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.590255+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.667568+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.670064+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.681296+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.691796+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.904471+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.907543+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.907569+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.934167+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:53.937229+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:54.018001+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:54.032350+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:54.042755+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:54.242718+00:00", "trade", 10.4583, 3.0]
["2026-10-02T13:38:54.286814+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:54.287882+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:54.287957+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:54.288413+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:54.495761+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:54.496778+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:54.848826+00:00", "trade", 10.455, 750.0]
["2026-10-02T13:38:54.967967+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:55.097350+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:55.398946+00:00", "trade", 10.455, 2400.0]
["2026-10-02T13:38:55.433724+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:55.434185+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:55.434496+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:55.434671+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:55.586888+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:56.017907+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:56.237583+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:56.338358+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:56.355509+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:56.365602+00:00", "trade", 10.458, 9.0]
["2026-10-02T13:38:56.456193+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:56.458473+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:56.458914+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:56.458989+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:56.514336+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:56.647818+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:57.102300+00:00", "trade", 10.4672, 81.0]
["2026-10-02T13:38:57.460902+00:00", "trade", 10.4572, 1.0]
["2026-10-02T13:38:57.558947+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:38:57.574915+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:57.574955+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:57.640645+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:38:57.644852+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:38:57.677829+00:00", "trade", 10.455, 20.0]
["2026-10-02T13:38:57.845212+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:58.567563+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:58.568024+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:58.570510+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:58.730275+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:58.730510+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:58.732009+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:58.732044+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:58.735342+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:58.754442+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:58.849623+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:58.849668+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:58.854645+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:58.972495+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:59.089508+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:59.089553+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:59.093142+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:59.093187+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:59.093327+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:59.461353+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:38:59.611332+00:00", "trade", 10.4514, 6.0]
["2026-10-02T13:38:59.704579+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:59.705141+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:59.860384+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:59.863898+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:59.868438+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:38:59.993546+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:00.032193+00:00", "trade", 10.4599, 200.0]
["2026-10-02T13:39:00.245669+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:00.245975+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:00.246657+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:00.246948+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:00.281672+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:39:00.282758+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:00.309828+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:39:00.376405+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:00.406316+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:00.479204+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:00.528030+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:00.586970+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:00.587361+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:00.588719+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:00.620605+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:00.650251+00:00", "trade", 10.455, 800.0]
["2026-10-02T13:39:00.732902+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:01.020219+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:01.020721+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:01.053930+00:00", "trade", 10.4579, 30.0]
["2026-10-02T13:39:01.064732+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:39:01.070834+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:39:01.335634+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:01.395275+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:01.395325+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:01.431807+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:01.508239+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:01.508284+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:01.533774+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:01.533950+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:01.534045+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:39:01.598344+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:39:01.619428+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:01.674098+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:01.674213+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:01.734301+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:01.735233+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:02.195281+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:02.248958+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:02.249474+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:02.249911+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:02.559696+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:02.612346+00:00", "trade", 10.4523, 234.0]
["2026-10-02T13:39:02.849199+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:03.098346+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:03.141639+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:03.141689+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:03.146200+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:03.147483+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:03.364558+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:03.401331+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:03.409966+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:03.409976+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:03.411068+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:39:03.411071+00:00", "trade", 10.455, 50.0]
["2026-10-02T13:39:03.411074+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:39:03.411077+00:00", "trade", 10.455, 250.0]
["2026-10-02T13:39:03.708325+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:03.859504+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:03.897895+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:03.899559+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:03.931946+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:03.957742+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:04.231179+00:00", "trade", 10.46, 15.0]
["2026-10-02T13:39:04.272320+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:04.294542+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:04.294583+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:04.369205+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:04.697715+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:04.945654+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:04.946235+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:05.051505+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:05.052508+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:05.069533+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:05.113484+00:00", "trade", 10.459, 1263.0]
["2026-10-02T13:39:05.113496+00:00", "trade", 10.46, 800.0]
["2026-10-02T13:39:05.113568+00:00", "trade", 10.46, 5800.0]
["2026-10-02T13:39:05.113791+00:00", "trade", 10.46, 12.0]
["2026-10-02T13:39:05.113854+00:00", "trade", 10.46, 12.0]
["2026-10-02T13:39:05.114013+00:00", "trade", 10.46, 867.0]
["2026-10-02T13:39:05.114055+00:00", "trade", 10.46, 4.0]
["2026-10-02T13:39:05.114055+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:39:05.114074+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:05.114079+00:00", "trade", 10.46, 2200.0]
["2026-10-02T13:39:05.114083+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:39:05.114086+00:00", "trade", 10.46, 365.0]
["2026-10-02T13:39:05.114086+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:39:05.114088+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:39:05.114091+00:00", "trade", 10.46, 2000.0]
["2026-10-02T13:39:05.114109+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:05.114109+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:05.114114+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:05.114114+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:05.114139+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:05.114199+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:05.114229+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:05.114317+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:05.114338+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:05.114410+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:05.114605+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.114610+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.114626+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.114636+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.114666+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.114671+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.114676+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.114676+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.114681+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.114686+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.114696+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.114771+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.114861+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.114912+00:00", "trade", 10.465, 400.0]
["2026-10-02T13:39:05.115008+00:00", "trade", 10.465, 147.0]
["2026-10-02T13:39:05.115062+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.115728+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.118355+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.119602+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.129696+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.146130+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.175791+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.175886+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.176247+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.183855+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.188656+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.189889+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.189889+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.190040+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.191593+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.191964+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.191989+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.192510+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.193012+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.193683+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.193728+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.193934+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.194260+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.209952+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.270661+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.271137+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.390882+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:05.495886+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:06.231233+00:00", "trade", 10.4686, 1.0]
["2026-10-02T13:39:06.231308+00:00", "trade", 10.4686, 1.0]
["2026-10-02T13:39:06.278036+00:00", "trade", 10.4686, 1.0]
["2026-10-02T13:39:06.315168+00:00", "trade", 10.4686, 2.0]
["2026-10-02T13:39:06.521949+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:06.522405+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:06.618075+00:00", "trade", 10.4686, 1.0]
["2026-10-02T13:39:06.618090+00:00", "trade", 10.4686, 1.0]
["2026-10-02T13:39:06.619420+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:07.000535+00:00", "trade", 10.46, 900.0]
["2026-10-02T13:39:07.000542+00:00", "trade", 10.46, 15.0]
["2026-10-02T13:39:07.000542+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:39:07.000611+00:00", "trade", 10.46, 40.0]
["2026-10-02T13:39:07.000617+00:00", "trade", 10.46, 25.0]
["2026-10-02T13:39:07.000639+00:00", "trade", 10.46, 1400.0]
["2026-10-02T13:39:07.000641+00:00", "trade", 10.46, 3300.0]
["2026-10-02T13:39:07.000647+00:00", "trade", 10.46, 40.0]
["2026-10-02T13:39:07.000647+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:39:07.000698+00:00", "trade", 10.46, 40.0]
["2026-10-02T13:39:07.000776+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:07.000776+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:07.000781+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:07.000786+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:07.000797+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:39:07.000801+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:39:07.000801+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:39:07.000801+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:07.000806+00:00", "trade", 10.46, 1500.0]
["2026-10-02T13:39:07.000806+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:39:07.000806+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:07.000809+00:00", "trade", 10.46, 371.0]
["2026-10-02T13:39:07.000809+00:00", "trade", 10.46, 900.0]
["2026-10-02T13:39:07.000811+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:07.000812+00:00", "trade", 10.46, 310.0]
["2026-10-02T13:39:07.000812+00:00", "trade", 10.46, 1700.0]
["2026-10-02T13:39:07.000815+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:07.000815+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:39:07.000818+00:00", "trade", 10.46, 8517.0]
["2026-10-02T13:39:07.000821+00:00", "trade", 10.46, 4590.0]
["2026-10-02T13:39:07.000861+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:07.000871+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:07.000886+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:07.000886+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:07.000901+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:07.000941+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:07.000941+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:07.000981+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:07.001011+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:07.001022+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:07.001027+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:07.001142+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001162+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001193+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001200+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:07.001200+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:07.001206+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:39:07.001212+00:00", "trade", 10.46, 5000.0]
["2026-10-02T13:39:07.001215+00:00", "trade", 10.46, 2100.0]
["2026-10-02T13:39:07.001222+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001230+00:00", "trade", 10.46, 1017.0]
["2026-10-02T13:39:07.001232+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001277+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001297+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001322+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001367+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001417+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001488+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001513+00:00", "trade", 10.46, 1883.0]
["2026-10-02T13:39:07.001517+00:00", "trade", 10.46, 730.0]
["2026-10-02T13:39:07.001519+00:00", "trade", 10.46, 3600.0]
["2026-10-02T13:39:07.001525+00:00", "trade", 10.46, 2304.0]
["2026-10-02T13:39:07.001546+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:39:07.001612+00:00", "trade", 10.46, 773.0]
["2026-10-02T13:39:07.001713+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001738+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001738+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001764+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001768+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001783+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001783+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001788+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001798+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001803+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001854+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001878+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001889+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001924+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.001929+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.002027+00:00", "trade", 10.46, 819.0]
["2026-10-02T13:39:07.002064+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.002102+00:00", "trade", 10.46, 716.0]
["2026-10-02T13:39:07.002224+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.002244+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.003723+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.004210+00:00", "trade", 10.46, 59625.0]
["2026-10-02T13:39:07.005502+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.005733+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.009386+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.037959+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.060272+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.060468+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.060788+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.060793+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.060793+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.062192+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.062237+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.062994+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.063244+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.063349+00:00", "trade", 10.455, 1400.0]
["2026-10-02T13:39:07.063961+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.063986+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.064392+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.064432+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.065304+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.071441+00:00", "trade", 10.455, 700.0]
["2026-10-02T13:39:07.078250+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.078255+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.078280+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.085151+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.085968+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.131817+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.172108+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.177305+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.224137+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.224708+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.224847+00:00", "trade", 10.455, 3600.0]
["2026-10-02T13:39:07.225094+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:39:07.229409+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.229855+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.230331+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.346201+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.470366+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.470958+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.471008+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.471444+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.548086+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.553434+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.560079+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.572183+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.580548+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.580698+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.580713+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.580713+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.650625+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.685823+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.686049+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.765397+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:07.773194+00:00", "trade", 10.45, 37.0]
["2026-10-02T13:39:07.826450+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:07.826516+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:07.826549+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:07.826727+00:00", "trade", 10.4586, 2.0]
["2026-10-02T13:39:07.846971+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:07.846983+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:07.847022+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:07.847188+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:07.847221+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:07.847257+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:07.877869+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:08.148590+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:08.148602+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:08.148648+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:08.148837+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:08.234631+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:08.234667+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:08.272782+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:08.312677+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:08.342933+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:08.342957+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:08.342990+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:08.343023+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:08.343252+00:00", "trade", 10.4586, 2.0]
["2026-10-02T13:39:08.362534+00:00", "trade", 10.4586, 2.0]
["2026-10-02T13:39:08.362570+00:00", "trade", 10.4586, 1.0]
["2026-10-02T13:39:08.699050+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:08.699050+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.110564+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:39:09.110669+00:00", "trade", 10.455, 350.0]
["2026-10-02T13:39:09.110672+00:00", "trade", 10.455, 50.0]
["2026-10-02T13:39:09.110879+00:00", "trade", 10.455, 600.0]
["2026-10-02T13:39:09.111219+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.317398+00:00", "trade", 10.4572, 1.0]
["2026-10-02T13:39:09.475092+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:09.475156+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:09.475389+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.481799+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.482361+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.482556+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.495281+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.562145+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.563704+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.567217+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.889222+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.903538+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:09.955474+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.955475+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:39:09.955580+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.955660+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.955661+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:09.955802+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:39:09.956196+00:00", "trade", 10.455, 6.0]
["2026-10-02T13:39:09.956422+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.956437+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.956903+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.962657+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:09.996181+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:10.004797+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:10.160436+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:10.161449+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:10.350668+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:10.351169+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:10.956242+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:10.956246+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:11.061183+00:00", "trade", 10.4522, 90.0]
["2026-10-02T13:39:11.070894+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.079019+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.151125+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.151245+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.185572+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.186063+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.186404+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.226434+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.227010+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.227471+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.276678+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.278633+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.279084+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.280322+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.280332+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.280948+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.281910+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.286326+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.305822+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.337773+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.341372+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.341377+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.341407+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.341933+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.341958+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.355986+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.359289+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.359590+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.359590+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.360963+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.361465+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.375132+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.377888+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.380615+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.383306+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.456756+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.602926+00:00", "trade", 10.46, 1200.0]
["2026-10-02T13:39:11.603895+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.622334+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.629428+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:39:11.729779+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.791922+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.848065+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.848095+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.848602+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.985592+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.985617+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.985627+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:11.988439+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:12.017376+00:00", "trade", 10.4639, 62.0]
["2026-10-02T13:39:13.498350+00:00", "trade", 10.4514, 20.0]
["2026-10-02T13:39:13.499503+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:13.499569+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:13.499964+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:13.533677+00:00", "trade", 10.458, 1.0]
["2026-10-02T13:39:13.582400+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:14.987673+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:14.987698+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:14.988215+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:14.990781+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:14.990806+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:14.993612+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:15.198191+00:00", "trade", 10.4579, 2.0]
["2026-10-02T13:39:15.701725+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:15.701750+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:15.702090+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:15.702261+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:15.762724+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:15.762749+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:15.774999+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:15.831353+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:15.831383+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:15.831899+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:15.879928+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:15.947754+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:15.950490+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:15.950982+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:15.969060+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:15.969481+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:16.018367+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:16.030930+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:39:16.096232+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:16.234004+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:16.297685+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:16.384587+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:16.384597+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:16.386336+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:16.960732+00:00", "trade", 10.4599, 2.0]
["2026-10-02T13:39:17.153586+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:39:17.223364+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:17.254897+00:00", "trade", 10.4639, 60.0]
["2026-10-02T13:39:17.270301+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:17.272090+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:17.272125+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:17.288614+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:17.294077+00:00", "trade", 10.4528, 1.0]
["2026-10-02T13:39:17.308737+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:18.282310+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:18.306617+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:18.376606+00:00", "trade", 10.45, 10000.0]
["2026-10-02T13:39:18.377773+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:39:18.378478+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:18.378989+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:18.392386+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:18.560661+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:18.699125+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:19.040605+00:00", "trade", 10.4501, 75.0]
["2026-10-02T13:39:19.310727+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:19.412880+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:19.420032+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:19.420521+00:00", "trade", 10.455, 3500.0]
["2026-10-02T13:39:19.424874+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:19.424874+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:19.424884+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:19.429209+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:19.429785+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:19.432512+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:19.452675+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:19.534597+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:39:19.534991+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:39:19.556727+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:39:19.646199+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:19.939972+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:39:19.939981+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:39:19.940150+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:39:20.249883+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:20.261454+00:00", "trade", 10.455, 8.0]
["2026-10-02T13:39:20.280366+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:20.294394+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:20.351500+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:20.391735+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:20.392497+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:20.396246+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:20.397439+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:20.417912+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:20.435063+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:20.695144+00:00", "trade", 10.4523, 143.0]
["2026-10-02T13:39:20.895848+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:20.951064+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:20.953570+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:20.997219+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:21.016755+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:21.027085+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:21.035244+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:21.055993+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:21.068503+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:21.104894+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:21.452935+00:00", "trade", 10.4587, 36.0]
["2026-10-02T13:39:21.863940+00:00", "trade", 10.455, 2000.0]
["2026-10-02T13:39:21.964940+00:00", "trade", 10.46, 30.0]
["2026-10-02T13:39:22.105413+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:39:22.295029+00:00", "trade", 10.4599, 200.0]
["2026-10-02T13:39:22.370671+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:22.415416+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:39:23.066434+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:23.567877+00:00", "trade", 10.455, 1400.0]
["2026-10-02T13:39:23.577320+00:00", "trade", 10.455, 900.0]
["2026-10-02T13:39:23.712948+00:00", "trade", 10.45, 1800.0]
["2026-10-02T13:39:23.712951+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:39:23.712951+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:39:23.712954+00:00", "trade", 10.45, 1000.0]
["2026-10-02T13:39:23.712969+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:39:23.712969+00:00", "trade", 10.45, 1600.0]
["2026-10-02T13:39:23.712984+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:39:23.713195+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:23.713466+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:23.713486+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:23.719004+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:23.766718+00:00", "trade", 10.45, 3.0]
["2026-10-02T13:39:23.771289+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:39:23.857623+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:23.925099+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:24.078689+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:24.078714+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:24.079034+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:24.548146+00:00", "trade", 10.4523, 2.0]
["2026-10-02T13:39:24.971648+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:39:25.078804+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:25.130066+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:25.416221+00:00", "trade", 10.4501, 6.0]
["2026-10-02T13:39:25.980070+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:25.980261+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:26.160952+00:00", "trade", 10.4571, 250.0]
["2026-10-02T13:39:26.199331+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:26.576482+00:00", "trade", 10.455, 15.0]
["2026-10-02T13:39:26.817291+00:00", "trade", 10.455, 3500.0]
["2026-10-02T13:39:26.818046+00:00", "trade", 10.455, 85.0]
["2026-10-02T13:39:27.036713+00:00", "trade", 10.4576, 2.0]
["2026-10-02T13:39:27.036731+00:00", "trade", 10.4576, 1.0]
["2026-10-02T13:39:28.391615+00:00", "trade", 10.458, 50.0]
["2026-10-02T13:39:28.415209+00:00", "trade", 10.4575, 50.0]
["2026-10-02T13:39:29.033553+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:39:29.033559+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:39:29.044424+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.104241+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.122660+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.130206+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:39:29.130208+00:00", "trade", 10.46, 900.0]
["2026-10-02T13:39:29.130253+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:39:29.130256+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:39:29.130260+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:29.130260+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:39:29.130268+00:00", "trade", 10.46, 955.0]
["2026-10-02T13:39:29.130272+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:39:29.130275+00:00", "trade", 10.46, 357.0]
["2026-10-02T13:39:29.130275+00:00", "trade", 10.46, 773.0]
["2026-10-02T13:39:29.130277+00:00", "trade", 10.46, 819.0]
["2026-10-02T13:39:29.130290+00:00", "trade", 10.46, 745.0]
["2026-10-02T13:39:29.130292+00:00", "trade", 10.46, 20.0]
["2026-10-02T13:39:29.130292+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:39:29.130292+00:00", "trade", 10.46, 25.0]
["2026-10-02T13:39:29.130296+00:00", "trade", 10.46, 270.0]
["2026-10-02T13:39:29.130296+00:00", "trade", 10.46, 34.0]
["2026-10-02T13:39:29.130299+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:29.130301+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:39:29.130301+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:39:29.130301+00:00", "trade", 10.46, 800.0]
["2026-10-02T13:39:29.130304+00:00", "trade", 10.46, 900.0]
["2026-10-02T13:39:29.130307+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:29.130322+00:00", "trade", 10.46, 1900.0]
["2026-10-02T13:39:29.130334+00:00", "trade", 10.46, 804.0]
["2026-10-02T13:39:29.130334+00:00", "trade", 10.46, 804.0]
["2026-10-02T13:39:29.130343+00:00", "trade", 10.46, 292.0]
["2026-10-02T13:39:29.130470+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:39:29.130473+00:00", "trade", 10.46, 106.0]
["2026-10-02T13:39:29.130494+00:00", "trade", 10.46, 216.0]
["2026-10-02T13:39:29.130498+00:00", "trade", 10.46, 900.0]
["2026-10-02T13:39:29.130498+00:00", "trade", 10.46, 1500.0]
["2026-10-02T13:39:29.130504+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.130509+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.130514+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.130514+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.130514+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.130519+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.130529+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.130534+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.130539+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.130539+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.130544+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.130554+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:29.130572+00:00", "trade", 10.46, 804.0]
["2026-10-02T13:39:29.130590+00:00", "trade", 10.46, 1320.0]
["2026-10-02T13:39:29.130638+00:00", "trade", 10.46, 900.0]
["2026-10-02T13:39:29.130644+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:29.130654+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.130659+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.130674+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.130689+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.130689+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.130764+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.130784+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.130800+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.130815+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.130845+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.130860+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.130870+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.130870+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.130875+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.130890+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.130895+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.130900+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.130945+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.131146+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.131155+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.131155+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.131266+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.131271+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.131301+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.131401+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.131441+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.131637+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:29.131682+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.131682+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.131872+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.131897+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.132078+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.132293+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.132809+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.133376+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.133977+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.135090+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.143009+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.163502+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.183565+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.189795+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.189945+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.190271+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.193581+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:39:29.206114+00:00", "trade", 10.465, 10.0]
["2026-10-02T13:39:29.494694+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.699035+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.699495+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.699671+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:29.699674+00:00", "trade", 10.46, 1832.0]
["2026-10-02T13:39:29.699674+00:00", "trade", 10.46, 2668.0]
["2026-10-02T13:39:29.699681+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:39:29.699686+00:00", "trade", 10.46, 1100.0]
["2026-10-02T13:39:29.699726+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699741+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699741+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699755+00:00", "trade", 10.46, 32.0]
["2026-10-02T13:39:29.699756+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699776+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699776+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699787+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699812+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699822+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699826+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699826+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699841+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699846+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699846+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699846+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699856+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699862+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699862+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699886+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699906+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.699906+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.700137+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:29.700222+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:29.700343+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.700543+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.700718+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.700753+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.701159+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.701209+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.701761+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.702062+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.703239+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.704723+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.708169+00:00", "trade", 10.455, 1400.0]
["2026-10-02T13:39:29.721007+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.726946+00:00", "trade", 10.4526, 33.0]
["2026-10-02T13:39:29.727309+00:00", "trade", 10.4526, 1.0]
["2026-10-02T13:39:29.736012+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.756185+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.756511+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.757909+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.758285+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.758425+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.774353+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.774629+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.774945+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.775982+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.776328+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.776979+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.777005+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.808113+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.808234+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.808875+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.832171+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.832501+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.832963+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.901225+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.912496+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.965903+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.965928+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:29.993569+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:30.001899+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:30.063590+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:30.076080+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:30.076085+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:30.198406+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:30.202059+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:30.202776+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:30.221911+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:30.222768+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:30.793494+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:31.002531+00:00", "trade", 10.4614, 24.0]
["2026-10-02T13:39:31.192377+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:31.197218+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:31.303810+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:39:31.678787+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:31.743927+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:31.973136+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:32.051703+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:32.051738+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:32.068323+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:32.328009+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:32.356697+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:32.915062+00:00", "trade", 10.4594, 4500.0]
["2026-10-02T13:39:32.919675+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:32.919725+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:33.051643+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:33.060093+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:33.076612+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:33.077009+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:33.095241+00:00", "trade", 10.455, 6.0]
["2026-10-02T13:39:33.228293+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:33.729093+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:33.742835+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:33.844226+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:34.784229+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:34.885825+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:34.886312+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:34.989281+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:35.006006+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:35.006457+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:35.016125+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:35.048497+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:35.123039+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:35.155190+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:35.158558+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:35.172627+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:35.290923+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:35.315234+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:39:35.316584+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:35.364989+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:36.804023+00:00", "trade", 10.4577, 15.0]
["2026-10-02T13:39:37.246132+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:37.419790+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:37.584000+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:38.235788+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:38.237507+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:38.237878+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:38.255871+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:38.255871+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.235237+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.258427+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.258818+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.275533+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.275553+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.287005+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.287511+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.287987+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.288393+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.290884+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.306050+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.364957+00:00", "trade", 10.46, 130.0]
["2026-10-02T13:39:39.364960+00:00", "trade", 10.46, 2000.0]
["2026-10-02T13:39:39.364960+00:00", "trade", 10.46, 1600.0]
["2026-10-02T13:39:39.364975+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.365014+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:39.365014+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:39:39.365035+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:39.365041+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.365041+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.365046+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.365050+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:39.365055+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.365056+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:39.365075+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.365081+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.365085+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.365085+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.365156+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.365156+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:39.365161+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:39.365214+00:00", "trade", 10.46, 322.0]
["2026-10-02T13:39:39.365216+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:39.365231+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:39.365236+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:39.365542+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.365542+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.365557+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.365557+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.365557+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.365562+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.365562+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.365567+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.365572+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.365857+00:00", "trade", 10.465, 400.0]
["2026-10-02T13:39:39.365917+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.365962+00:00", "trade", 10.465, 113.0]
["2026-10-02T13:39:39.366629+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.366970+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.367221+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.367231+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.367241+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.367697+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.368579+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.369286+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.369421+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.369446+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.369997+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.370022+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.370373+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.371735+00:00", "trade", 10.46, 2100.0]
["2026-10-02T13:39:39.373485+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.376412+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.397583+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.530824+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.673343+00:00", "trade", 10.465, 1400.0]
["2026-10-02T13:39:39.714285+00:00", "trade", 10.465, 1200.0]
["2026-10-02T13:39:39.810508+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:39:39.810524+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.810547+00:00", "trade", 10.46, 2500.0]
["2026-10-02T13:39:39.811080+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.811315+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.813531+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.899700+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.999783+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:39.999808+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.000380+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.021795+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.619766+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.670993+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.702462+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.702518+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.702989+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.702994+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.703104+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.703114+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.703134+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.703385+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.704116+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.709123+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.930831+00:00", "trade", 10.465, 39.0]
["2026-10-02T13:39:40.932609+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.932810+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.933246+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.935396+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:40.980172+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:41.056569+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:41.061109+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:41.156977+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:41.158305+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:41.164440+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:41.220869+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:41.440587+00:00", "trade", 10.4679, 1.0]
["2026-10-02T13:39:41.497276+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:41.497792+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:41.640771+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:41.726821+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:41.960985+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:39:42.774234+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:42.900838+00:00", "trade", 10.465, 19.0]
["2026-10-02T13:39:42.902943+00:00", "trade", 10.465, 1.0]
["2026-10-02T13:39:43.026554+00:00", "trade", 10.465, 1400.0]
["2026-10-02T13:39:43.034511+00:00", "trade", 10.465, 175.0]
["2026-10-02T13:39:43.034574+00:00", "trade", 10.465, 175.0]
["2026-10-02T13:39:43.034761+00:00", "trade", 10.465, 1050.0]
["2026-10-02T13:39:43.035450+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.035524+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.035760+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.036011+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.036101+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.036567+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.079173+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.079173+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.079183+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.079679+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.088330+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.092259+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.092660+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.092730+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.093111+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.093552+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.094069+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.165278+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.192891+00:00", "trade", 10.4679, 1.0]
["2026-10-02T13:39:43.197504+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.446126+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:39:43.446129+00:00", "trade", 10.465, 3600.0]
["2026-10-02T13:39:43.446132+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:39:43.446135+00:00", "trade", 10.465, 3600.0]
["2026-10-02T13:39:43.447265+00:00", "trade", 10.465, 400.0]
["2026-10-02T13:39:43.481703+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:39:43.530094+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.530515+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.530555+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.531016+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.531453+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.575959+00:00", "trade", 10.463, 1.0]
["2026-10-02T13:39:43.633750+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.634527+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.634968+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.785255+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.847714+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:43.887092+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.016971+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.017447+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.017878+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.120281+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.531684+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.636172+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.733443+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.746193+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.746795+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.747606+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.749491+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.754332+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.759389+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.801550+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.802351+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.802803+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.828468+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.868769+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.869240+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.869501+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.903866+00:00", "trade", 10.468, 94.0]
["2026-10-02T13:39:44.906679+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:44.922068+00:00", "trade", 10.468, 1.0]
["2026-10-02T13:39:44.972641+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:45.305667+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:45.468910+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:45.835355+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:45.845682+00:00", "trade", 10.465, 1300.0]
["2026-10-02T13:39:45.845730+00:00", "trade", 10.465, 600.0]
["2026-10-02T13:39:45.845752+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:39:45.845754+00:00", "trade", 10.465, 900.0]
["2026-10-02T13:39:45.845775+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:39:45.845778+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:39:45.845823+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:39:45.845829+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:39:45.845840+00:00", "trade", 10.465, 2100.0]
["2026-10-02T13:39:45.845841+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:39:45.845871+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:39:45.845898+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:39:45.845910+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:39:45.845925+00:00", "trade", 10.465, 3600.0]
["2026-10-02T13:39:45.845949+00:00", "trade", 10.465, 900.0]
["2026-10-02T13:39:45.845989+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:39:45.846028+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:39:45.846304+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:39:45.846396+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:45.846396+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:45.846407+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:45.846422+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:45.846843+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:45.848251+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:45.856490+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:46.113230+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:46.130612+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:46.199049+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:46.489825+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:46.659899+00:00", "trade", 10.465, 700.0]
["2026-10-02T13:39:46.770126+00:00", "trade", 10.4623, 1.0]
["2026-10-02T13:39:46.883611+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:47.120900+00:00", "trade", 10.465, 3025.0]
["2026-10-02T13:39:47.395531+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:47.395612+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:47.514419+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:47.563666+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:47.693559+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:47.991703+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:48.036198+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:48.060659+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:39:48.060726+00:00", "trade", 10.47, 12.0]
["2026-10-02T13:39:48.137588+00:00", "trade", 10.4699, 500.0]
["2026-10-02T13:39:48.529355+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:48.569290+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.139523+00:00", "trade", 10.469, 1200.0]
["2026-10-02T13:39:49.257795+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.280769+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:39:49.280769+00:00", "trade", 10.47, 957.0]
["2026-10-02T13:39:49.280832+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:39:49.281316+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.281321+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.281351+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.281416+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.281506+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.281516+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.281680+00:00", "trade", 10.47, 12.0]
["2026-10-02T13:39:49.283170+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.284724+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.286594+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.305519+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.360965+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.369365+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.369631+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.547520+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:39:49.548852+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.644308+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.678805+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.678830+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.843236+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.843822+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:49.902071+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:50.098181+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:50.322756+00:00", "trade", 10.4632, 10.0]
["2026-10-02T13:39:50.682444+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:50.702693+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:39:50.703735+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:50.703735+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:50.720329+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:50.722559+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:50.730133+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:50.745368+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:39:50.745674+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:39:50.745677+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:39:50.746286+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:50.750721+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:50.937781+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.097621+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.121982+00:00", "trade", 10.4601, 10.0]
["2026-10-02T13:39:51.183494+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.215583+00:00", "trade", 10.468, 1.0]
["2026-10-02T13:39:51.396470+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.493195+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.574112+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.574669+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.687792+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.688444+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.694248+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.703919+00:00", "trade", 10.4699, 1.0]
["2026-10-02T13:39:51.718099+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.718586+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.719237+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.743294+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.797288+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.800662+00:00", "trade", 10.465, 60.0]
["2026-10-02T13:39:51.808937+00:00", "trade", 10.4631, 10.0]
["2026-10-02T13:39:51.853792+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.858157+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.860082+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.879087+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.879207+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:51.879829+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:52.010837+00:00", "trade", 10.4596, 100.0]
["2026-10-02T13:39:52.498878+00:00", "trade", 10.4629, 10.0]
["2026-10-02T13:39:53.166332+00:00", "trade", 10.4601, 10.0]
["2026-10-02T13:39:53.171077+00:00", "trade", 10.4679, 1.0]
["2026-10-02T13:39:53.582293+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:53.582298+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:53.582528+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:53.582684+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:53.582834+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:53.588683+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:53.588683+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:53.674752+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:53.755407+00:00", "trade", 10.4699, 50.0]
["2026-10-02T13:39:53.790748+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:53.792632+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:53.799464+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:53.839829+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:53.970410+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:53.981561+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:53.981571+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:53.982333+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:53.982769+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:53.984904+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:54.001048+00:00", "trade", 10.4699, 5.0]
["2026-10-02T13:39:54.144253+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:54.159041+00:00", "trade", 10.4623, 10.0]
["2026-10-02T13:39:54.234552+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:54.236752+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:54.501858+00:00", "trade", 10.4679, 11.0]
["2026-10-02T13:39:54.800446+00:00", "trade", 10.4601, 10.0]
["2026-10-02T13:39:54.844113+00:00", "trade", 10.465, 500.0]
["2026-10-02T13:39:55.158773+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:55.186073+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:55.227095+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:55.236287+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:55.246982+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:55.247453+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:55.357620+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:55.357821+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:55.373292+00:00", "trade", 10.4624, 10.0]
["2026-10-02T13:39:55.503587+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:55.535187+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:55.535638+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:55.538590+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:55.772546+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:55.773507+00:00", "trade", 10.465, 500.0]
["2026-10-02T13:39:55.776234+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:55.776701+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:55.823171+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:55.953891+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:55.954332+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:56.026419+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:56.195971+00:00", "trade", 10.4624, 10.0]
["2026-10-02T13:39:56.319891+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:56.450295+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:56.454054+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:56.511265+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:56.511481+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:56.515836+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:56.594859+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:56.718623+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:56.830181+00:00", "trade", 10.4601, 10.0]
["2026-10-02T13:39:56.978794+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:39:56.979427+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:56.979503+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:56.979904+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:56.981708+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:56.989021+00:00", "trade", 10.465, 400.0]
["2026-10-02T13:39:56.989051+00:00", "trade", 10.465, 500.0]
["2026-10-02T13:39:56.989072+00:00", "trade", 10.465, 400.0]
["2026-10-02T13:39:56.989142+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:39:56.989707+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:56.989747+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.002512+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.002913+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.004191+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.050818+00:00", "trade", 10.46, 250.0]
["2026-10-02T13:39:57.050821+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:39:57.050824+00:00", "trade", 10.46, 2900.0]
["2026-10-02T13:39:57.050827+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:57.050827+00:00", "trade", 10.46, 976.0]
["2026-10-02T13:39:57.050897+00:00", "trade", 10.46, 2000.0]
["2026-10-02T13:39:57.050897+00:00", "trade", 10.46, 2324.0]
["2026-10-02T13:39:57.050900+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:57.050900+00:00", "trade", 10.46, 2500.0]
["2026-10-02T13:39:57.050905+00:00", "trade", 10.46, 13.0]
["2026-10-02T13:39:57.050905+00:00", "trade", 10.46, 1100.0]
["2026-10-02T13:39:57.050905+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:39:57.050905+00:00", "trade", 10.46, 6000.0]
["2026-10-02T13:39:57.050908+00:00", "trade", 10.46, 1100.0]
["2026-10-02T13:39:57.050911+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:39:57.050911+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:39:57.050915+00:00", "trade", 10.46, 900.0]
["2026-10-02T13:39:57.050915+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:39:57.050918+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:39:57.050918+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:39:57.050923+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:39:57.050923+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:57.050923+00:00", "trade", 10.46, 2400.0]
["2026-10-02T13:39:57.050926+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:39:57.050929+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:39:57.050929+00:00", "trade", 10.46, 790.0]
["2026-10-02T13:39:57.050932+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.050932+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.050933+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:57.050933+00:00", "trade", 10.46, 10300.0]
["2026-10-02T13:39:57.050947+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.050952+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.050972+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.050987+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.051028+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.051059+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:39:57.051065+00:00", "trade", 10.46, 900.0]
["2026-10-02T13:39:57.051065+00:00", "trade", 10.46, 4900.0]
["2026-10-02T13:39:57.051068+00:00", "trade", 10.46, 4400.0]
["2026-10-02T13:39:57.051073+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.051074+00:00", "trade", 10.46, 20.0]
["2026-10-02T13:39:57.051077+00:00", "trade", 10.46, 312.0]
["2026-10-02T13:39:57.051077+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:57.051078+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.051083+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:39:57.051086+00:00", "trade", 10.46, 25.0]
["2026-10-02T13:39:57.051086+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:57.051089+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:57.051095+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:39:57.051095+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:39:57.051098+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:39:57.051101+00:00", "trade", 10.46, 25.0]
["2026-10-02T13:39:57.051101+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:39:57.051101+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:39:57.051104+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:39:57.051104+00:00", "trade", 10.46, 39.0]
["2026-10-02T13:39:57.051107+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:57.051110+00:00", "trade", 10.46, 1700.0]
["2026-10-02T13:39:57.051113+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.051113+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.051114+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:57.051114+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:39:57.051116+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:39:57.051118+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.051128+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.051128+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.051128+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.051138+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.051173+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.051183+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:39:57.051403+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:57.051444+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:57.051479+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:39:57.051529+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.051639+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.051649+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.051649+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.051654+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.051679+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.051684+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.051704+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.051724+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.051750+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:39:57.051759+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.051759+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.051809+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.051809+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.051861+00:00", "trade", 10.465, 5.0]
["2026-10-02T13:39:57.051982+00:00", "trade", 10.46, 6700.0]
["2026-10-02T13:39:57.052042+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:39:57.052235+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.052235+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.052802+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.052986+00:00", "trade", 10.455, 127.0]
["2026-10-02T13:39:57.054821+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.054842+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.055353+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.055438+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.055448+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.083713+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:39:57.083871+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.086693+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:39:57.090918+00:00", "trade", 10.455, 600.0]
["2026-10-02T13:39:57.091654+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.110484+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.113544+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:39:57.126542+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.135589+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.151516+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.563034+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:39:57.694732+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.694997+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.695458+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.797977+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.805440+00:00", "trade", 10.455, 3500.0]
["2026-10-02T13:39:57.806209+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:39:57.850462+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.850847+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.851304+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:57.956102+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:58.072860+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:58.076418+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:58.206181+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:39:58.207555+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:58.437411+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:58.438012+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:58.599757+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:58.660163+00:00", "trade", 10.4599, 19.0]
["2026-10-02T13:39:58.948360+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:58.949011+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:58.949041+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:58.949507+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:59.032334+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:59.110329+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:39:59.527535+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:59.527585+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:59.535212+00:00", "trade", 10.4522, 1.0]
["2026-10-02T13:39:59.538301+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:39:59.756507+00:00", "trade", 10.455, 1000.0]
["2026-10-02T13:39:59.756561+00:00", "trade", 10.455, 9000.0]
["2026-10-02T13:39:59.814665+00:00", "trade", 10.455, 30.0]
["2026-10-02T13:39:59.993602+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:00.025097+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:00.026853+00:00", "trade", 10.4599, 1.0]
["2026-10-02T13:40:00.123496+00:00", "trade", 10.46, 2.0]
["2026-10-02T13:40:00.149563+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:00.150686+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:00.182584+00:00", "trade", 10.455, 1000.0]
["2026-10-02T13:40:00.354149+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:00.377760+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:00.413763+00:00", "trade", 10.455, 2400.0]
["2026-10-02T13:40:00.415089+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:00.439392+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:00.531565+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:00.627523+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:00.662463+00:00", "trade", 10.452, 401.0]
["2026-10-02T13:40:00.678579+00:00", "trade", 10.4267, 401.0]
["2026-10-02T13:40:00.825375+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:40:00.906132+00:00", "trade", 10.455, 326.0]
["2026-10-02T13:40:01.039667+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.039723+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.040274+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.040369+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.049621+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.070035+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.225800+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.354608+00:00", "trade", 10.455, 20.0]
["2026-10-02T13:40:01.443477+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.528773+00:00", "trade", 10.45, 97.0]
["2026-10-02T13:40:01.587885+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.588722+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.595688+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.767912+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.788817+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.811756+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.812213+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.812578+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.813140+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.815024+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.820331+00:00", "trade", 10.455, 1709.0]
["2026-10-02T13:40:01.822887+00:00", "trade", 10.455, 1709.0]
["2026-10-02T13:40:01.826151+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.827443+00:00", "trade", 10.455, 1382.0]
["2026-10-02T13:40:01.829153+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:01.991019+00:00", "trade", 10.4575, 400.0]
["2026-10-02T13:40:02.093100+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:02.108892+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:02.110535+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:40:02.110610+00:00", "trade", 10.45, 12.0]
["2026-10-02T13:40:02.110683+00:00", "trade", 10.45, 30.0]
["2026-10-02T13:40:02.111634+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:02.389714+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:03.052944+00:00", "trade", 10.45, 1471.0]
["2026-10-02T13:40:03.052959+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:40:03.053094+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:40:03.053106+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:40:03.053242+00:00", "trade", 10.45, 20.0]
["2026-10-02T13:40:03.053281+00:00", "trade", 10.45, 6.0]
["2026-10-02T13:40:03.159257+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:03.162635+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:03.165471+00:00", "trade", 10.45, 12.0]
["2026-10-02T13:40:03.167071+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:03.175772+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:03.219900+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:40:03.221164+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:03.225340+00:00", "trade", 10.4522, 1.0]
["2026-10-02T13:40:03.452169+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:40:03.495015+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:03.736915+00:00", "trade", 10.4522, 19.0]
["2026-10-02T13:40:03.755265+00:00", "trade", 10.4522, 1.0]
["2026-10-02T13:40:03.820649+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:03.908552+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:04.011722+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:04.011762+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:04.097692+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:40:04.097701+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:40:04.097704+00:00", "trade", 10.45, 50.0]
["2026-10-02T13:40:04.097704+00:00", "trade", 10.45, 95.0]
["2026-10-02T13:40:04.097707+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:04.097716+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:04.097719+00:00", "trade", 10.45, 956.0]
["2026-10-02T13:40:04.097722+00:00", "trade", 10.45, 5.0]
["2026-10-02T13:40:04.097725+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:04.097725+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:40:04.097728+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:40:04.097728+00:00", "trade", 10.45, 1220.0]
["2026-10-02T13:40:04.097762+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:04.097762+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:04.097772+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:04.097787+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:04.097822+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:04.097963+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:04.097963+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:04.097983+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:04.097986+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:40:04.097997+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:04.098002+00:00", "trade", 10.45, 60.0]
["2026-10-02T13:40:04.098005+00:00", "trade", 10.45, 11500.0]
["2026-10-02T13:40:04.098007+00:00", "trade", 10.45, 700.0]
["2026-10-02T13:40:04.098053+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:04.098093+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:04.098125+00:00", "trade", 10.45, 1000.0]
["2026-10-02T13:40:04.098128+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:04.098140+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:04.098153+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:04.098155+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:04.098168+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:04.098168+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:04.098193+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:04.098303+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.098348+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.098353+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.098353+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.098353+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.098358+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.098358+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.098363+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.098373+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.098393+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.098393+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.098509+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.098519+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.098544+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.098571+00:00", "trade", 10.45, 36.0]
["2026-10-02T13:40:04.099070+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.099245+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.099309+00:00", "trade", 10.445, 1.0]
["2026-10-02T13:40:04.099401+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.099416+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.099446+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.099927+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.104122+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.105405+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.110973+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.114772+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.131658+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.154877+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.154903+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.155925+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.157539+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.157769+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.158160+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.159493+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.159519+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.160040+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.160065+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.160315+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.173983+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.174218+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.174228+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.175928+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.175963+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.176504+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.178995+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.179005+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.272184+00:00", "trade", 10.4475, 50.0]
["2026-10-02T13:40:04.272557+00:00", "trade", 10.4475, 1.0]
["2026-10-02T13:40:04.278822+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.278842+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.279443+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.279469+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.279478+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.355384+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.355409+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.356471+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.580930+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.581336+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.801413+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.801438+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.829976+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:04.983364+00:00", "trade", 10.445, 9.0]
["2026-10-02T13:40:04.998847+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:05.002902+00:00", "trade", 10.4575, 18.0]
["2026-10-02T13:40:05.094304+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:05.094625+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:05.164320+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:05.164681+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:05.164706+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:05.171367+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:05.185451+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:05.511871+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:05.511896+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:05.691002+00:00", "trade", 10.445, 50.0]
["2026-10-02T13:40:05.819489+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:40:05.819501+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:40:05.820048+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:05.925498+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:05.925523+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:05.941361+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:05.941371+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:05.941386+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:05.941978+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.061557+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.063331+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.063556+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.069295+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.252871+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.254620+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.254660+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.272738+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.355831+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.356763+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.356798+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.450085+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.450576+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.469756+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.585952+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.870092+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.870157+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:06.991733+00:00", "trade", 10.4617, 8145.0]
["2026-10-02T13:40:07.453333+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.746534+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.746564+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.747111+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.763583+00:00", "trade", 10.45, 122.0]
["2026-10-02T13:40:07.831336+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.831411+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.831576+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.833135+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.833516+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.833832+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.846256+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.846457+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.850356+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.850877+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.851333+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.851428+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.851529+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.851624+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.851940+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.852250+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.852576+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.852772+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.863317+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.863322+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.863943+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.863948+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.872087+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.875556+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.918367+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.918693+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.926261+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.960076+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.960477+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.960477+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.960513+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:07.994128+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:40:08.130202+00:00", "trade", 10.445, 2000.0]
["2026-10-02T13:40:08.171454+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:08.171965+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:08.173248+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:08.173298+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:08.177262+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:08.177513+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.024917+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:40:09.024917+00:00", "trade", 10.445, 1600.0]
["2026-10-02T13:40:09.274128+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.309155+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:40:09.309713+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.309748+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.309768+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.309768+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.309773+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.309873+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.315827+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.320679+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.320694+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.320955+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.368412+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.534722+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.535148+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.608848+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.688628+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.693198+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.885295+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:09.885540+00:00", "trade", 10.445, 2500.0]
["2026-10-02T13:40:10.066844+00:00", "trade", 10.4499, 1.0]
["2026-10-02T13:40:10.181458+00:00", "trade", 10.45, 20000.0]
["2026-10-02T13:40:10.342190+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.023148+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.023153+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.710801+00:00", "trade", 10.445, 2.0]
["2026-10-02T13:40:11.713135+00:00", "trade", 10.445, 1.0]
["2026-10-02T13:40:11.717712+00:00", "trade", 10.445, 1.0]
["2026-10-02T13:40:11.731698+00:00", "trade", 10.45, 121.0]
["2026-10-02T13:40:11.732738+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.732738+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.734422+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.735169+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.735420+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.793473+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.810348+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.812027+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.815760+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.815786+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.818512+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.827178+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.827599+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.827694+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.828050+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.828110+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.828110+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.828491+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.830531+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.916373+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:40:11.916375+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:40:11.917103+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:40:11.917347+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.919617+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.919637+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.923692+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.937615+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.948431+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.974177+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:11.974197+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:12.021915+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:12.022868+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:12.029661+00:00", "trade", 10.4572, 84.0]
["2026-10-02T13:40:12.159181+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:12.159497+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:12.410749+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:12.497204+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:12.497259+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:12.498828+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:12.499775+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:12.558039+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:12.599482+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:12.954745+00:00", "trade", 10.45, 40.0]
["2026-10-02T13:40:13.525241+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:13.525597+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:13.592812+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:13.960728+00:00", "trade", 10.4479, 3.0]
["2026-10-02T13:40:14.682776+00:00", "trade", 10.445, 1200.0]
["2026-10-02T13:40:14.682866+00:00", "trade", 10.445, 600.0]
["2026-10-02T13:40:15.117444+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:15.117474+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:15.117674+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:15.117879+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:15.332189+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:15.332189+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:15.332620+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:15.334790+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:15.334875+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:15.363042+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:16.273852+00:00", "trade", 10.445, 10.0]
["2026-10-02T13:40:16.500835+00:00", "trade", 10.449, 100.0]
["2026-10-02T13:40:16.532599+00:00", "trade", 10.4425, 5.0]
["2026-10-02T13:40:17.072813+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:17.072878+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:17.073290+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:17.167568+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:17.168315+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:17.168416+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:17.259402+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:17.263660+00:00", "trade", 10.4571, 63.0]
["2026-10-02T13:40:17.269576+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:17.269668+00:00", "trade", 10.4472, 2.0]
["2026-10-02T13:40:17.269741+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:17.361885+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:17.469581+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:17.474407+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:18.264665+00:00", "trade", 10.45, 19.0]
["2026-10-02T13:40:18.334615+00:00", "trade", 10.4499, 100.0]
["2026-10-02T13:40:18.477998+00:00", "trade", 10.45, 17.0]
["2026-10-02T13:40:19.321776+00:00", "trade", 10.4401, 340.0]
["2026-10-02T13:40:19.703578+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:19.703668+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:19.703818+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:19.704019+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:19.706580+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:19.714574+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:20.114649+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:20.115125+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:20.353983+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:20.443106+00:00", "trade", 10.445, 24.0]
["2026-10-02T13:40:20.443891+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:20.444282+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:20.590530+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:20.630148+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:40:20.757566+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:20.776186+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:20.822400+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:20.835695+00:00", "trade", 10.4499, 10.0]
["2026-10-02T13:40:22.346330+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:22.400221+00:00", "trade", 10.4499, 10.0]
["2026-10-02T13:40:22.943619+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:22.944065+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:23.052728+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:23.061900+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:23.125160+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:23.125401+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:23.309639+00:00", "trade", 10.4477, 4.0]
["2026-10-02T13:40:23.429109+00:00", "trade", 10.4431, 2.0]
["2026-10-02T13:40:23.460450+00:00", "trade", 10.445, 10.0]
["2026-10-02T13:40:23.718244+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:23.723001+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:23.723437+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:23.823554+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:23.824015+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:25.025144+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:25.025660+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:25.026577+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:25.045442+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:25.911145+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:40:26.038910+00:00", "trade", 10.445, 5.0]
["2026-10-02T13:40:26.895662+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:27.075354+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:27.075660+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:27.129501+00:00", "trade", 10.445, 2400.0]
["2026-10-02T13:40:27.136123+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:27.252864+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:27.256760+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:27.256815+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:27.257406+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:27.257527+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:27.363939+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:27.695301+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:28.046255+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:28.236081+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:28.513226+00:00", "trade", 10.4427, 2.0]
["2026-10-02T13:40:28.513614+00:00", "trade", 10.4427, 1.0]
["2026-10-02T13:40:28.517196+00:00", "trade", 10.445, 50.0]
["2026-10-02T13:40:28.533944+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:29.222281+00:00", "trade", 10.4479, 1.0]
["2026-10-02T13:40:29.238573+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:29.477930+00:00", "trade", 10.45, 14.0]
["2026-10-02T13:40:29.742835+00:00", "trade", 10.445, 765.0]
["2026-10-02T13:40:29.993626+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:30.148469+00:00", "trade", 10.445, 2.0]
["2026-10-02T13:40:30.148496+00:00", "trade", 10.44, 2.0]
["2026-10-02T13:40:30.477847+00:00", "trade", 10.45, 14.0]
["2026-10-02T13:40:30.522407+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:30.522888+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:30.755751+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:30.787943+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:30.787956+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:30.788499+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:30.788614+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:30.788655+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:30.788655+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:30.788735+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:30.788735+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:30.789056+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:30.972025+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:31.053619+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:31.136501+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:31.145808+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:31.201044+00:00", "trade", 10.45, 30.0]
["2026-10-02T13:40:31.511747+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:31.511767+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:31.511792+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:31.511792+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:31.512238+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:31.512970+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:31.694015+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:31.694085+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:31.694486+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.065445+00:00", "trade", 10.445, 146.0]
["2026-10-02T13:40:32.381358+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.381441+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:32.381914+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.382010+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.382080+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.382095+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.382095+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.382290+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.382571+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.426636+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.441224+00:00", "trade", 10.45, 312.0]
["2026-10-02T13:40:32.441226+00:00", "trade", 10.45, 700.0]
["2026-10-02T13:40:32.441307+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:32.441310+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:32.441331+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.441376+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.441416+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.441431+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.441436+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.441488+00:00", "trade", 10.45, 254.0]
["2026-10-02T13:40:32.441488+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:40:32.441494+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:40:32.441494+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:40:32.441494+00:00", "trade", 10.45, 600.0]
["2026-10-02T13:40:32.441497+00:00", "trade", 10.45, 900.0]
["2026-10-02T13:40:32.441521+00:00", "trade", 10.45, 133.0]
["2026-10-02T13:40:32.441561+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.441716+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.441746+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.441746+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.441751+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.441758+00:00", "trade", 10.45, 420.0]
["2026-10-02T13:40:32.441817+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.441837+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.441842+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.441872+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.441942+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.441997+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.441997+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.442002+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.442017+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.442017+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.442017+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.442032+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.442047+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.442092+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.442092+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.442182+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:40:32.442248+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.442540+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:40:32.442844+00:00", "trade", 10.455, 3600.0]
["2026-10-02T13:40:32.442844+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.443846+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.444313+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.444850+00:00", "trade", 10.455, 56.0]
["2026-10-02T13:40:32.446959+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.447149+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.447500+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.447794+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:40:32.447932+00:00", "trade", 10.45, 2100.0]
["2026-10-02T13:40:32.449871+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.451691+00:00", "trade", 10.455, 3600.0]
["2026-10-02T13:40:32.456109+00:00", "trade", 10.455, 3600.0]
["2026-10-02T13:40:32.472329+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.472480+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.472920+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.472946+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.473402+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.500125+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.500130+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.500732+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.501213+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.501223+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.502010+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.502060+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.502065+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.502997+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.504160+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.510580+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.520022+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.520133+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.522458+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.522458+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.522468+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.522478+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.527631+00:00", "trade", 10.455, 2000.0]
["2026-10-02T13:40:32.528695+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:40:32.549773+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.666185+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.682072+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.698181+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.720569+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.746150+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.746165+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:32.746325+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.746340+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.746355+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.746355+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.746370+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.746385+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.746410+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.746415+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.746441+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.746441+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.746441+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.746445+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.746455+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.746743+00:00", "trade", 10.45, 2900.0]
["2026-10-02T13:40:32.746758+00:00", "trade", 10.45, 2900.0]
["2026-10-02T13:40:32.746809+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:32.746851+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.746876+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.746881+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.746886+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.746931+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.746951+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.746971+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.746971+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747002+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747012+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747032+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747067+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747147+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747197+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747215+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:40:32.747252+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.747305+00:00", "trade", 10.45, 800.0]
["2026-10-02T13:40:32.747327+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:32.747372+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747372+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747453+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747488+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747523+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747523+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747643+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747688+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747728+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747788+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747804+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747889+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747969+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.747974+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.749252+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.749573+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.750014+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.750375+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.761306+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.780947+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.815755+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.818732+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.982090+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.982611+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:32.998193+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:33.007836+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:33.013687+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:40:33.039446+00:00", "trade", 10.4499, 3.0]
["2026-10-02T13:40:33.174810+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:33.281687+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:33.867128+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:33.868576+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:33.875540+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:33.876274+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:33.914550+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:34.215966+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:34.345674+00:00", "trade", 10.4414, 5.0]
["2026-10-02T13:40:34.539249+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:34.560124+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:34.715097+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:34.732859+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:34.880326+00:00", "trade", 10.4499, 60.0]
["2026-10-02T13:40:34.894052+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:34.908410+00:00", "trade", 10.445, 140.0]
["2026-10-02T13:40:34.912140+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:35.334336+00:00", "trade", 10.4479, 8.0]
["2026-10-02T13:40:35.666965+00:00", "trade", 10.4499, 2.0]
["2026-10-02T13:40:35.701827+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:35.752170+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:35.752641+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:35.773115+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:35.853376+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.239531+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:36.240165+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.240440+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.240480+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.240500+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.240500+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.347224+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.570118+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.570488+00:00", "trade", 10.45, 700.0]
["2026-10-02T13:40:36.570491+00:00", "trade", 10.45, 20.0]
["2026-10-02T13:40:36.570536+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:36.570536+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:36.570564+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.570625+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:36.570629+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:36.570685+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:36.570715+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:36.570740+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:36.570785+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.570920+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.570925+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.570925+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.570925+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.570931+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.570935+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.570950+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.570975+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.571081+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.571096+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.571101+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.571151+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.571246+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.571607+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.571612+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.571852+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.574469+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.584923+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.588722+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.594419+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:36.594422+00:00", "trade", 10.45, 2.0]
["2026-10-02T13:40:36.594662+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.594702+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.600651+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.600992+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.601017+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.601122+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.601152+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.601167+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.601623+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.601638+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.601884+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.628312+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.630817+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.630853+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.632647+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.642570+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.644044+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.646076+00:00", "trade", 10.45, 2700.0]
["2026-10-02T13:40:36.646079+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.646254+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.646560+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.646595+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.647472+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.647903+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.656448+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.663756+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.663756+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.669319+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.669329+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.740996+00:00", "trade", 10.452, 1.0]
["2026-10-02T13:40:36.746830+00:00", "trade", 10.45, 1900.0]
["2026-10-02T13:40:36.746903+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:36.746948+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.747008+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.747039+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.747039+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.747049+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.747049+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.747064+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.747089+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.747099+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.747384+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:36.747424+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:36.747429+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:36.747490+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.747520+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.747645+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.747770+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.747810+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.747971+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.748016+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.748031+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.748061+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.748272+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.749234+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.749975+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.750131+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.761532+00:00", "trade", 10.445, 2500.0]
["2026-10-02T13:40:36.762936+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.781130+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.826873+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.833644+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.833729+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.834131+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.834135+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.835208+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.839643+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.839653+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.839669+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.840215+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.840661+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.867154+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.867590+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.884039+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.884069+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.893606+00:00", "trade", 10.45, 50.0]
["2026-10-02T13:40:36.894208+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.894514+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.894559+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.894559+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.896118+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.903230+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.923718+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:36.936814+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.085743+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.118564+00:00", "trade", 10.45, 169.0]
["2026-10-02T13:40:37.118807+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.118807+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.118847+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.118847+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.118882+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.119177+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.119193+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.119674+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.151222+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:37.180187+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.180227+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.237118+00:00", "trade", 10.45, 74.0]
["2026-10-02T13:40:37.237133+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.237143+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.237168+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.237223+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.240060+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.240095+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.240551+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.241072+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.250454+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.278150+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.278409+00:00", "trade", 10.4401, 135.0]
["2026-10-02T13:40:37.278696+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.279142+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.279699+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.288645+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.299371+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.299842+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.309359+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.368520+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.400516+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.525572+00:00", "trade", 10.4486, 24.0]
["2026-10-02T13:40:37.563002+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:37.563012+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:37.563017+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:37.563152+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:37.563368+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.563418+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.563433+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.563441+00:00", "trade", 10.45, 2700.0]
["2026-10-02T13:40:37.563468+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.563473+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.563663+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.563814+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:37.563939+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564014+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564014+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564205+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564255+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564260+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564295+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564307+00:00", "trade", 10.45, 5500.0]
["2026-10-02T13:40:37.564365+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564370+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564370+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564375+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564415+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564420+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564420+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564435+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564435+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564435+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564475+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.564480+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.565533+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.566099+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.566164+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.567332+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.567803+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.568620+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.695116+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.695542+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.774810+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:40:37.909009+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.980078+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:37.980273+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:38.022137+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:38.128796+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:39.158255+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:39.207072+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:39.207508+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:39.207553+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:39.217026+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:39.232457+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:39.232633+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:39.232638+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:39.232683+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:39.232723+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:39.232793+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:39.232939+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:39.232964+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.232968+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:39.233104+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.233114+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.233119+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:39.233134+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:39.233169+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:39.233184+00:00", "trade", 10.45, 124.0]
["2026-10-02T13:40:39.233219+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:39.233239+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.233249+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.233249+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.233876+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:40:39.234177+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.237239+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.237760+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.238186+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.238382+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.245123+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.263767+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.268152+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.268192+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.299998+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.301777+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.307781+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.307822+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.312884+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.313450+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.326867+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.326877+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.335101+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.335111+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.447433+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.447709+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.448220+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.448285+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.448285+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.448415+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.463814+00:00", "trade", 10.46, 9500.0]
["2026-10-02T13:40:39.464512+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:40:39.464515+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:40:39.464518+00:00", "trade", 10.455, 750.0]
["2026-10-02T13:40:39.464834+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:39.465405+00:00", "trade", 10.455, 1250.0]
["2026-10-02T13:40:39.607775+00:00", "trade", 10.4575, 1.0]
["2026-10-02T13:40:40.127243+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:40.127915+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:40.254084+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:40.254290+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:40.254300+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:40.255698+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:40.333428+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:40.350949+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:41.036983+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:41.038011+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:41.038011+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:41.038037+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:41.038077+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:41.038112+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:41.038168+00:00", "trade", 10.45, 1709.0]
["2026-10-02T13:40:41.038177+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.038308+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.038381+00:00", "trade", 10.45, 5.0]
["2026-10-02T13:40:41.038398+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.038398+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.038398+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.038417+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.038422+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.038433+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.038648+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.038648+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.038668+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.038668+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.038904+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.038929+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.041891+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.043174+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.046040+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.068675+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.069095+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.111691+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.126346+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.126587+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.245855+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.273191+00:00", "trade", 10.445, 3300.0]
["2026-10-02T13:40:41.415699+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.561049+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.561510+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.603306+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:41.739533+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.743066+00:00", "trade", 10.448, 1.0]
["2026-10-02T13:40:41.800498+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.822675+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.822986+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.822986+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.823553+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.823673+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.823868+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.823994+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.826735+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:41.856877+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:42.014757+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:42.400147+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:42.412832+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:42.436398+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:42.440218+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:40:42.441280+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:42.624941+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:43.401596+00:00", "trade", 10.4483, 1.0]
["2026-10-02T13:40:43.470914+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:43.728833+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:43.729024+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:43.729039+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:43.732527+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:43.746741+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:43.763170+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:43.835417+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:43.835978+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:44.004884+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:44.034735+00:00", "trade", 10.448, 2.0]
["2026-10-02T13:40:44.290573+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:44.290573+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:44.292633+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:44.355417+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:44.432435+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:44.606369+00:00", "trade", 10.45, 2.0]
["2026-10-02T13:40:45.352922+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:45.872006+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:40:45.962580+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:46.305140+00:00", "trade", 10.4498, 50.0]
["2026-10-02T13:40:46.432937+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:46.701025+00:00", "trade", 10.4488, 1.0]
["2026-10-02T13:40:46.910090+00:00", "trade", 10.45, 31.0]
["2026-10-02T13:40:47.108432+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:40:47.144708+00:00", "trade", 10.45, 84.0]
["2026-10-02T13:40:47.145093+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:47.145134+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:47.145309+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:47.145319+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:47.145514+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:47.371005+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:47.429529+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:47.430010+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:47.449983+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:47.498348+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:47.541915+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:47.552256+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:47.566149+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:47.668181+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:47.866683+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:47.874787+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:48.632826+00:00", "trade", 10.448, 1.0]
["2026-10-02T13:40:48.904548+00:00", "trade", 10.448, 10.0]
["2026-10-02T13:40:48.932553+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:40:49.149738+00:00", "trade", 10.45, 8.0]
["2026-10-02T13:40:49.152063+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:40:49.153063+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.153534+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.200788+00:00", "trade", 10.4472, 1.0]
["2026-10-02T13:40:49.375016+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.375497+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.378756+00:00", "trade", 10.45, 350.0]
["2026-10-02T13:40:49.378771+00:00", "trade", 10.45, 350.0]
["2026-10-02T13:40:49.379692+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.379707+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.379847+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.464062+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.624308+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.624774+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.624794+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.624809+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.625486+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.637464+00:00", "trade", 10.445, 3.0]
["2026-10-02T13:40:49.637557+00:00", "trade", 10.445, 1.0]
["2026-10-02T13:40:49.638181+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.638662+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.639103+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.639769+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.640205+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.716607+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.838547+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.838597+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.838607+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.839068+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.839519+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:49.941521+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:50.061356+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:50.061546+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:50.062063+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:50.062479+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:50.152106+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:50.207643+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:50.216740+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:50.217512+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:51.320745+00:00", "trade", 10.4472, 2.0]
["2026-10-02T13:40:51.322136+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:51.322221+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:51.322271+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:51.488957+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:51.762119+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:51.763509+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:51.776465+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:51.782058+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:51.832648+00:00", "trade", 10.448, 22.0]
["2026-10-02T13:40:51.832988+00:00", "trade", 10.448, 1.0]
["2026-10-02T13:40:52.028038+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:52.213709+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:52.234498+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:52.258229+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:52.593406+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:52.593731+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:52.596984+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:52.596984+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:52.669326+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:52.672333+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:52.774295+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:52.956323+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:53.110429+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:53.415363+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:53.470223+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.018075+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.018280+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.032309+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.032569+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:40:54.032584+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.032609+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.032619+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.032674+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.032900+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.032910+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.032920+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.032965+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.033015+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.033040+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.033061+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.033061+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.033070+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.033070+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.033091+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:54.033115+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.033115+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.033121+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.033216+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.034078+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.034680+00:00", "trade", 10.455, 1500.0]
["2026-10-02T13:40:54.043404+00:00", "trade", 10.455, 1500.0]
["2026-10-02T13:40:54.043759+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:40:54.086087+00:00", "trade", 10.455, 1500.0]
["2026-10-02T13:40:54.086749+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:54.106891+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.113020+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.113276+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.118428+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.120223+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.120223+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.126016+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.126026+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.126277+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.127655+00:00", "trade", 10.4575, 28.0]
["2026-10-02T13:40:54.135779+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.136547+00:00", "trade", 10.455, 3700.0]
["2026-10-02T13:40:54.148480+00:00", "trade", 10.455, 11867.0]
["2026-10-02T13:40:54.180313+00:00", "trade", 10.455, 1500.0]
["2026-10-02T13:40:54.215228+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.234316+00:00", "trade", 10.4514, 10.0]
["2026-10-02T13:40:54.292366+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.310694+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:54.310697+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:40:54.310750+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.310765+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.310770+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.310770+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.310785+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.310785+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.310805+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.310820+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:40:54.310824+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:40:54.310875+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.310895+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.311271+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.311687+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.342906+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.395742+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.396123+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.396629+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.396629+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.397080+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.451790+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.451840+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.451845+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.451852+00:00", "trade", 10.45, 2000.0]
["2026-10-02T13:40:54.451855+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.451867+00:00", "trade", 10.45, 1200.0]
["2026-10-02T13:40:54.452003+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:54.452056+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.452291+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:54.452296+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:54.452336+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:54.452366+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:54.452372+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:54.452382+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:54.452387+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:54.452407+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:54.452442+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.452457+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.452507+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.452572+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.452592+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.452592+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.452597+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.452612+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.452612+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.452642+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.452687+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.452692+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.452908+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.453033+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.453048+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.453063+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.453514+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.454041+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.455800+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.456065+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.456506+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.456622+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.456927+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.473525+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:40:54.477163+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:40:54.489765+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.512169+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.512189+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.514203+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.541167+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.641436+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:54.849739+00:00", "trade", 10.4568, 2891.0]
["2026-10-02T13:40:55.120665+00:00", "trade", 10.44, 4000.0]
["2026-10-02T13:40:55.170367+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.284894+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.285345+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.560880+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.669342+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.687435+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.687731+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.687791+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.688267+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:56.313868+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:56.416106+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:56.510726+00:00", "trade", 10.4479, 2.0]
["2026-10-02T13:40:56.588235+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:56.684910+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:56.791944+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:56.792365+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:56.799321+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:56.841981+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:56.966128+00:00", "trade", 10.4597, 26.0]
["2026-10-02T13:40:56.967481+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:57.264687+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.092423+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.092704+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.093155+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.121567+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.350196+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.591008+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.694443+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.903184+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.975932+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.975972+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.987670+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:59.039688+00:00", "trade", 10.445, 9500.0]
["2026-10-02T13:40:59.806068+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:40:59.993634+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:00.062353+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:00.093761+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:41:00.095148+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:41:00.095274+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:41:00.095313+00:00", "trade", 10.44, 20.0]
["2026-10-02T13:41:00.143270+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:00.206971+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:00.213988+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:00.869851+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:00.870217+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:01.109424+00:00", "trade", 10.4482, 10.0]
["2026-10-02T13:41:01.860897+00:00", "trade", 10.4401, 750.0]
["2026-10-02T13:41:02.092531+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:41:02.093152+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:02.093152+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:02.093152+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:02.093182+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:02.093192+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:02.093272+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:02.094778+00:00", "trade", 10.44, 700.0]
["2026-10-02T13:41:02.094781+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:02.094784+00:00", "trade", 10.44, 1700.0]
["2026-10-02T13:41:02.094784+00:00", "trade", 10.44, 2500.0]
["2026-10-02T13:41:02.094786+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:02.094787+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:41:02.094790+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:41:02.094790+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:41:02.094793+00:00", "trade", 10.44, 7600.0]
["2026-10-02T13:41:02.094796+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:02.094859+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:41:02.094862+00:00", "trade", 10.44, 5.0]
["2026-10-02T13:41:02.094862+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:41:02.094865+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:41:02.094868+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:41:02.094868+00:00", "trade", 10.44, 71.0]
["2026-10-02T13:41:02.094871+00:00", "trade", 10.44, 6.0]
["2026-10-02T13:41:02.094871+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:41:02.094875+00:00", "trade", 10.44, 5.0]
["2026-10-02T13:41:02.094875+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:41:02.094880+00:00", "trade", 10.44, 65.0]
["2026-10-02T13:41:02.094880+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:02.094883+00:00", "trade", 10.44, 150.0]
["2026-10-02T13:41:02.094892+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:41:02.095012+00:00", "trade", 10.44, 1000.0]
["2026-10-02T13:41:02.095042+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:02.095055+00:00", "trade", 10.44, 900.0]
["2026-10-02T13:41:02.095057+00:00", "trade", 10.44, 600.0]
["2026-10-02T13:41:02.095060+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:02.095061+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:02.095086+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:02.095102+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:02.095112+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:02.095136+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:02.095152+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:02.095197+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:02.095197+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:02.095202+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:02.095232+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.095283+00:00", "trade", 10.44, 25.0]
["2026-10-02T13:41:02.095417+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.095417+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.095422+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.095422+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.095427+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.095433+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.095447+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.095462+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.095502+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.095538+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.095563+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.095673+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.095748+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.095903+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.095933+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.096114+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.096480+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.099301+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.099382+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.100209+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.100234+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.102127+00:00", "trade", 10.43, 500.0]
["2026-10-02T13:41:02.102304+00:00", "trade", 10.43, 50.0]
["2026-10-02T13:41:02.102386+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:41:02.121549+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.122542+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.126877+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.127586+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:41:02.130343+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:02.132683+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:02.154392+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.154788+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.154798+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.155089+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.156091+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.156121+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.156723+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.156853+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.168135+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.170489+00:00", "trade", 10.435, 225.0]
["2026-10-02T13:41:02.172826+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.173157+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.173157+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.173974+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.175231+00:00", "trade", 10.435, 400.0]
["2026-10-02T13:41:02.175242+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.175291+00:00", "trade", 10.435, 400.0]
["2026-10-02T13:41:02.175294+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:41:02.175848+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.179134+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:41:02.179737+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.179758+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.180179+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.182163+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.182173+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.212594+00:00", "trade", 10.4301, 15.0]
["2026-10-02T13:41:02.221191+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.311256+00:00", "trade", 10.4401, 500.0]
["2026-10-02T13:41:02.317540+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.383747+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.383777+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.534711+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.736075+00:00", "trade", 10.4386, 28.0]
["2026-10-02T13:41:02.736184+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.736786+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.783452+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.887273+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:02.963164+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:03.010416+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:03.040352+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:03.054726+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:03.085213+00:00", "trade", 10.4314, 18.0]
["2026-10-02T13:41:03.085276+00:00", "trade", 10.4314, 1.0]
["2026-10-02T13:41:03.128627+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:03.128687+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:03.147612+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:03.180760+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:03.314268+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:03.379107+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:03.473756+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:03.613442+00:00", "trade", 10.435, 9500.0]
["2026-10-02T13:41:03.802507+00:00", "trade", 10.4395, 100.0]
["2026-10-02T13:41:04.264254+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.495829+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.687720+00:00", "trade", 10.44, 39700.0]
["2026-10-02T13:41:04.687843+00:00", "trade", 10.44, 10300.0]
["2026-10-02T13:41:04.688071+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.688102+00:00", "trade", 10.44, 84.0]
["2026-10-02T13:41:04.688161+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.688337+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.688342+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.688372+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.688382+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.688417+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.688422+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.688427+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:41:04.688460+00:00", "trade", 10.435, 300.0]
["2026-10-02T13:41:04.688733+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.688733+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.688813+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.688853+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.688938+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.689023+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.689043+00:00", "trade", 10.44, 17.0]
["2026-10-02T13:41:04.689058+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.748531+00:00", "trade", 10.44, 4800.0]
["2026-10-02T13:41:04.748534+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:04.748534+00:00", "trade", 10.44, 800.0]
["2026-10-02T13:41:04.748540+00:00", "trade", 10.44, 4200.0]
["2026-10-02T13:41:04.748546+00:00", "trade", 10.44, 2800.0]
["2026-10-02T13:41:04.748546+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:04.748564+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:41:04.748573+00:00", "trade", 10.44, 1000.0]
["2026-10-02T13:41:04.748576+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:04.748576+00:00", "trade", 10.44, 700.0]
["2026-10-02T13:41:04.748582+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:41:04.748582+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:41:04.748582+00:00", "trade", 10.44, 2100.0]
["2026-10-02T13:41:04.748591+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:41:04.748595+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.748600+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.748605+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.748605+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.748640+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.748645+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.748650+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.748650+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.748680+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.748690+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.748690+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.748735+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.748740+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.748775+00:00", "trade", 10.44, 314.0]
["2026-10-02T13:41:04.748775+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:41:04.748780+00:00", "trade", 10.44, 1200.0]
["2026-10-02T13:41:04.748780+00:00", "trade", 10.44, 600.0]
["2026-10-02T13:41:04.748784+00:00", "trade", 10.44, 900.0]
["2026-10-02T13:41:04.748784+00:00", "trade", 10.44, 800.0]
["2026-10-02T13:41:04.748796+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:41:04.748802+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:41:04.748802+00:00", "trade", 10.44, 7323.0]
["2026-10-02T13:41:04.748807+00:00", "trade", 10.44, 2077.0]
["2026-10-02T13:41:04.748820+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.748936+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749061+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749121+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749121+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749126+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749126+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749126+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749146+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749151+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749156+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749159+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:41:04.749286+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749432+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749447+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749542+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749642+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749642+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749647+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749682+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749682+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749697+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749703+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749893+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.749918+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.750008+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.750033+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.750063+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.750118+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.750314+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.752494+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.752990+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.753251+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.757401+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.759287+00:00", "trade", 10.44, 1343.0]
["2026-10-02T13:41:04.759864+00:00", "trade", 10.44, 688.0]
["2026-10-02T13:41:04.762007+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.766222+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:41:04.766907+00:00", "trade", 10.44, 12.0]
["2026-10-02T13:41:04.768422+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.785112+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.785438+00:00", "trade", 10.44, 900.0]
["2026-10-02T13:41:04.785449+00:00", "trade", 10.44, 165.0]
["2026-10-02T13:41:04.785464+00:00", "trade", 10.44, 600.0]
["2026-10-02T13:41:04.785523+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.785539+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:41:04.785542+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.785575+00:00", "trade", 10.44, 135.0]
["2026-10-02T13:41:04.785638+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.785653+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.785658+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.785698+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.785703+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.785918+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:41:04.785921+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:41:04.785924+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.785925+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:41:04.785928+00:00", "trade", 10.44, 17.0]
["2026-10-02T13:41:04.785928+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:04.785930+00:00", "trade", 10.44, 600.0]
["2026-10-02T13:41:04.785964+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.785964+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:04.785969+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.785974+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.785974+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.785989+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786024+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:41:04.786029+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786039+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786074+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786079+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786134+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786144+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786174+00:00", "trade", 10.44, 265.0]
["2026-10-02T13:41:04.786174+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786184+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786189+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786189+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786194+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786194+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786194+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786199+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786204+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786209+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786209+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786214+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786224+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786249+00:00", "trade", 10.44, 2035.0]
["2026-10-02T13:41:04.786249+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:04.786264+00:00", "trade", 10.44, 265.0]
["2026-10-02T13:41:04.786274+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786284+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786329+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786329+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786329+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786344+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786374+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786380+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786382+00:00", "trade", 10.44, 535.0]
["2026-10-02T13:41:04.786385+00:00", "trade", 10.44, 600.0]
["2026-10-02T13:41:04.786385+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786395+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786395+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786400+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786400+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786405+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786420+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786420+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786430+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786465+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786465+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786520+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786620+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786620+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786620+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786645+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786690+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786775+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.786931+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.787071+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.787076+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.787222+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.787627+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.787732+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:41:04.789387+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.789417+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.794659+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.794905+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.810632+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.810712+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.811234+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.813624+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.813674+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.813755+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.814050+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.817903+00:00", "trade", 10.44, 600.0]
["2026-10-02T13:41:04.828264+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.828615+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.829397+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.838131+00:00", "trade", 10.44, 1890.0]
["2026-10-02T13:41:04.848327+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.848632+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.848788+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.869011+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:04.880167+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:05.012757+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:05.015073+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:05.039581+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:05.500877+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:05.510019+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:05.519541+00:00", "trade", 10.44, 900.0]
["2026-10-02T13:41:05.611394+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:05.819639+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:05.921782+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:06.057499+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:06.277404+00:00", "trade", 10.4395, 1.0]
["2026-10-02T13:41:06.279136+00:00", "trade", 10.438, 1.0]
["2026-10-02T13:41:06.281819+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:41:06.448343+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:06.575875+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:06.595229+00:00", "trade", 10.4399, 10.0]
["2026-10-02T13:41:06.920344+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:06.939775+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:07.013673+00:00", "trade", 10.4333, 70.0]
["2026-10-02T13:41:07.014037+00:00", "trade", 10.4333, 1.0]
["2026-10-02T13:41:07.016031+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:07.020000+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:07.197888+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:07.197888+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:07.198539+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:07.202227+00:00", "trade", 10.44, 1400.0]
["2026-10-02T13:41:07.202236+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:41:07.202236+00:00", "trade", 10.44, 1300.0]
["2026-10-02T13:41:07.202236+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:07.202525+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:07.202528+00:00", "trade", 10.44, 27.0]
["2026-10-02T13:41:07.202528+00:00", "trade", 10.44, 700.0]
["2026-10-02T13:41:07.202634+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:07.202654+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:07.202681+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:41:07.202705+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:41:07.202711+00:00", "trade", 10.44, 314.0]
["2026-10-02T13:41:07.202711+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:07.202714+00:00", "trade", 10.44, 1300.0]
["2026-10-02T13:41:07.202724+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:07.202733+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:07.202830+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:07.202830+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:07.202830+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:07.202835+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:07.202835+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:07.202840+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:07.202840+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:07.202840+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:07.202910+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:07.202950+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.203150+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.203196+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.203251+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.203571+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.203767+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.203932+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.205150+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.205466+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.205520+00:00", "trade", 10.445, 9.0]
["2026-10-02T13:41:07.206519+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.206794+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.206939+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.207887+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.208363+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.239282+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.239282+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.239286+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.239903+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.242103+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.291034+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.291470+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.291761+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.339870+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.418913+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.471939+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.472179+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:07.620627+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:08.140841+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:41:08.314701+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:08.751877+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:41:08.751877+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:41:08.751883+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:41:08.751883+00:00", "trade", 10.445, 2400.0]
["2026-10-02T13:41:08.751883+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:41:08.751886+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:41:08.753032+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:08.904941+00:00", "trade", 10.445, 9500.0]
["2026-10-02T13:41:09.289040+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:09.289647+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:09.290103+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:09.354195+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:09.620578+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:09.648743+00:00", "trade", 10.4421, 10.0]
["2026-10-02T13:41:10.103610+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:12.038817+00:00", "trade", 10.4448, 95.0]
["2026-10-02T13:41:12.159970+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:12.287463+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:12.323900+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:12.546619+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:12.546864+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:12.607248+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:12.745732+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:12.766696+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:13.304564+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:13.305511+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:13.305882+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:13.314828+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:13.373949+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:13.517725+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:13.695904+00:00", "trade", 10.445, 6.0]
["2026-10-02T13:41:13.953303+00:00", "trade", 10.4401, 380.0]
["2026-10-02T13:41:13.969042+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:14.168145+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:14.551448+00:00", "trade", 10.4479, 2.0]
["2026-10-02T13:41:15.012088+00:00", "trade", 10.4553, 100.0]
["2026-10-02T13:41:15.592229+00:00", "trade", 10.4418, 8.0]
["2026-10-02T13:41:16.867643+00:00", "trade", 10.445, 1.0]
["2026-10-02T13:41:16.952799+00:00", "trade", 10.4486, 1.0]
["2026-10-02T13:41:17.017495+00:00", "trade", 10.4486, 19.0]
["2026-10-02T13:41:17.272462+00:00", "trade", 10.4448, 60.0]
["2026-10-02T13:41:17.364313+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.387829+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.513021+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.513347+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.513592+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.513933+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.514219+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.514269+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.514680+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.538396+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.543488+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.543508+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.571790+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:41:17.572151+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.572998+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.590385+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.621549+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.684208+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.684253+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.684268+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.684979+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.792570+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.848252+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:17.936131+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.542264+00:00", "trade", 10.45, 84.0]
["2026-10-02T13:41:18.542336+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.543358+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.543404+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.543414+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.543414+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.543464+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.543479+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.654964+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.913676+00:00", "trade", 10.45, 20000.0]
["2026-10-02T13:41:18.916159+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.916475+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.916700+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.917066+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.917171+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.923015+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.940286+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.940306+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.948731+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:18.997382+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:19.009636+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:19.010393+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:19.010689+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:19.017650+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:19.019003+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:19.054192+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:19.054598+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:19.074369+00:00", "trade", 10.4479, 11.0]
["2026-10-02T13:41:19.198770+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:19.199221+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:19.213951+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:19.357543+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:19.395999+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:19.451501+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:19.451581+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:19.460277+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:19.482108+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:20.612769+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:20.898770+00:00", "trade", 10.445, 1.0]
["2026-10-02T13:41:21.247282+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:21.248319+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:21.547792+00:00", "trade", 10.4442, 1446.0]
["2026-10-02T13:41:21.547871+00:00", "trade", 10.4497, 2408.0]
["2026-10-02T13:41:22.335751+00:00", "trade", 10.4422, 100.0]
["2026-10-02T13:41:22.526284+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:41:22.538684+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.538703+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:41:22.538709+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.539316+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.539356+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.539356+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.539381+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.539381+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.539496+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.539772+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.539792+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.539832+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.591314+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.591811+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.877329+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.877484+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.878106+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.882596+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.884371+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.903551+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.903671+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:22.904032+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:23.064323+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:23.141040+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:23.442226+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:23.541927+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:23.614339+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:23.866074+00:00", "trade", 10.4499, 500.0]
["2026-10-02T13:41:24.054199+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:24.055157+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:24.072473+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:24.074914+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:25.295556+00:00", "trade", 10.446, 6.0]
["2026-10-02T13:41:25.557042+00:00", "trade", 10.4479, 1.0]
["2026-10-02T13:41:25.563760+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:25.568914+00:00", "trade", 10.4479, 1.0]
["2026-10-02T13:41:25.917390+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:25.917876+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.010958+00:00", "trade", 10.445, 400.0]
["2026-10-02T13:41:26.016741+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.586225+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:41:26.586269+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.586846+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.586851+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.586871+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.586871+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.586931+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.587327+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.587372+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.587828+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.592855+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.593341+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.597897+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.771655+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.791286+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.792233+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.796849+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.811304+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:26.980039+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:27.352895+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:27.353692+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:27.713329+00:00", "trade", 10.45, 15100.0]
["2026-10-02T13:41:27.714369+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:27.942862+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:28.021403+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:28.064611+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:28.147082+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:28.148650+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:28.150364+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:28.160764+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:28.216030+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:28.356374+00:00", "trade", 10.445, 900.0]
["2026-10-02T13:41:28.670260+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:28.670515+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:28.670515+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:28.748290+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:28.758640+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:28.758665+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:28.881617+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:29.344777+00:00", "trade", 10.445, 37.0]
["2026-10-02T13:41:29.349483+00:00", "trade", 10.4479, 1.0]
["2026-10-02T13:41:29.435788+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:29.435833+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:29.435833+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:29.437617+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:29.438860+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:29.993659+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:30.065784+00:00", "trade", 10.448, 1.0]
["2026-10-02T13:41:30.693634+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:41:31.534824+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:31.551810+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:31.639432+00:00", "trade", 10.4479, 1.0]
["2026-10-02T13:41:32.207553+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:41:32.207557+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:41:32.207557+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:41:32.207559+00:00", "trade", 10.44, 4965.0]
["2026-10-02T13:41:32.207933+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.208116+00:00", "trade", 10.44, 600.0]
["2026-10-02T13:41:32.208116+00:00", "trade", 10.44, 600.0]
["2026-10-02T13:41:32.208118+00:00", "trade", 10.44, 1500.0]
["2026-10-02T13:41:32.208125+00:00", "trade", 10.445, 300.0]
["2026-10-02T13:41:32.208140+00:00", "trade", 10.44, 600.0]
["2026-10-02T13:41:32.208143+00:00", "trade", 10.44, 1400.0]
["2026-10-02T13:41:32.208143+00:00", "trade", 10.44, 1800.0]
["2026-10-02T13:41:32.208145+00:00", "trade", 10.44, 1900.0]
["2026-10-02T13:41:32.208155+00:00", "trade", 10.44, 1500.0]
["2026-10-02T13:41:32.208158+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:41:32.208182+00:00", "trade", 10.44, 35.0]
["2026-10-02T13:41:32.208182+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:32.208184+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.208185+00:00", "trade", 10.44, 2500.0]
["2026-10-02T13:41:32.208249+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.208364+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.209472+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.222084+00:00", "trade", 10.445, 600.0]
["2026-10-02T13:41:32.223099+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.228305+00:00", "trade", 10.445, 1709.0]
["2026-10-02T13:41:32.239197+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.255210+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.255696+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.290509+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.294128+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.310406+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.375752+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.415687+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.417566+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.418433+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.433020+00:00", "trade", 10.4401, 500.0]
["2026-10-02T13:41:32.574955+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.575271+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.716491+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.995679+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:32.996664+00:00", "trade", 10.45, 18.0]
["2026-10-02T13:41:32.997839+00:00", "trade", 10.45, 20.0]
["2026-10-02T13:41:32.998025+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:33.158170+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:33.346417+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:33.445673+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:33.445698+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:33.448735+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:33.946242+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:34.722274+00:00", "trade", 10.445, 1.0]
["2026-10-02T13:41:35.063873+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:41:35.145927+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:35.260434+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:36.098685+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:36.098685+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:36.100374+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:36.142920+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:36.144634+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:36.176480+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:36.176480+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:36.178214+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:36.708303+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:36.709110+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:36.709962+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:36.758473+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:36.796508+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:38.527655+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:38.621413+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:40.036514+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:40.037276+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:40.045230+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:41.240891+00:00", "trade", 10.4479, 1.0]
["2026-10-02T13:41:41.436605+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:41.478805+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:41.479958+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:41.513478+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:41.814411+00:00", "trade", 10.445, 800.0]
["2026-10-02T13:41:42.916576+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:42.920109+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:42.920224+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:42.920490+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:42.962420+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:43.042124+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:43.120034+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:43.123096+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:43.123131+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:43.150095+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:43.620519+00:00", "trade", 10.445, 815.0]
["2026-10-02T13:41:44.151539+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:44.152497+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:44.194431+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:44.195409+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:44.199398+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:44.553214+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:41:44.772900+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:44.773507+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:44.773537+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:44.773858+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:44.774133+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:44.910463+00:00", "trade", 10.445, 28.0]
["2026-10-02T13:41:44.988528+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:45.340791+00:00", "trade", 10.445, 25.0]
["2026-10-02T13:41:45.648777+00:00", "trade", 10.445, 880.0]
["2026-10-02T13:41:45.706878+00:00", "trade", 10.445, 1500.0]
["2026-10-02T13:41:45.776149+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:45.776585+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.003022+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.252209+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.271666+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.302368+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.302679+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.470100+00:00", "trade", 10.44, 1000.0]
["2026-10-02T13:41:46.470272+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.493652+00:00", "trade", 10.445, 1100.0]
["2026-10-02T13:41:46.511891+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.511926+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.552535+00:00", "trade", 10.445, 2600.0]
["2026-10-02T13:41:46.553560+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.553560+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.553595+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.553600+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.553600+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.553630+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.553936+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.553986+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.596933+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.772430+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:46.809363+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.053847+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:41:47.053849+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.053850+00:00", "trade", 10.44, 4893.0]
["2026-10-02T13:41:47.053919+00:00", "trade", 10.44, 7.0]
["2026-10-02T13:41:47.054164+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.054164+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.054177+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:41:47.054199+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.054204+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.054400+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.054420+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.054430+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.055021+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.070780+00:00", "trade", 10.44, 757.0]
["2026-10-02T13:41:47.070784+00:00", "trade", 10.44, 30.0]
["2026-10-02T13:41:47.070784+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.070789+00:00", "trade", 10.44, 30.0]
["2026-10-02T13:41:47.070789+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:47.070789+00:00", "trade", 10.44, 56.0]
["2026-10-02T13:41:47.070789+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.070792+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:41:47.070792+00:00", "trade", 10.44, 4077.0]
["2026-10-02T13:41:47.070795+00:00", "trade", 10.44, 1950.0]
["2026-10-02T13:41:47.071340+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.071375+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.071375+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.071410+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.098770+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:41:47.099512+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.124385+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:41:47.125544+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.125574+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.174950+00:00", "trade", 10.445, 2500.0]
["2026-10-02T13:41:47.241815+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.291117+00:00", "trade", 10.445, 1709.0]
["2026-10-02T13:41:47.291119+00:00", "trade", 10.445, 891.0]
["2026-10-02T13:41:47.491709+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.669971+00:00", "trade", 10.448, 50.0]
["2026-10-02T13:41:47.688160+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.693141+00:00", "trade", 10.445, 50.0]
["2026-10-02T13:41:47.693874+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:47.957194+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:48.016465+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:48.016525+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:48.107171+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:48.149075+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:48.149160+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:48.208569+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:41:48.358327+00:00", "trade", 10.44, 900.0]
["2026-10-02T13:41:48.358332+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:48.358334+00:00", "trade", 10.44, 5673.0]
["2026-10-02T13:41:48.358336+00:00", "trade", 10.44, 7.0]
["2026-10-02T13:41:48.358339+00:00", "trade", 10.44, 1000.0]
["2026-10-02T13:41:48.358442+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:48.358443+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:48.358445+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:48.358448+00:00", "trade", 10.44, 1500.0]
["2026-10-02T13:41:48.358448+00:00", "trade", 10.44, 1100.0]
["2026-10-02T13:41:48.358451+00:00", "trade", 10.44, 436.0]
["2026-10-02T13:41:48.358454+00:00", "trade", 10.44, 62.0]
["2026-10-02T13:41:48.358454+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:41:48.358458+00:00", "trade", 10.44, 1000.0]
["2026-10-02T13:41:48.358458+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:48.358460+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:41:48.358463+00:00", "trade", 10.44, 150.0]
["2026-10-02T13:41:48.358475+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:41:48.358520+00:00", "trade", 10.44, 790.0]
["2026-10-02T13:41:48.358603+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:48.358608+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:48.358618+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:48.358638+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:48.358643+00:00", "trade", 10.44, 1000.0]
["2026-10-02T13:41:48.358643+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:48.358643+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:48.358647+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:41:48.358648+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:48.358649+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:41:48.358649+00:00", "trade", 10.44, 800.0]
["2026-10-02T13:41:48.358652+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:48.358668+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:48.358728+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:48.358728+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:48.358733+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:48.358748+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:48.358803+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.358934+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.358934+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.358934+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.358934+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.358939+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.358939+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.358939+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.358944+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.358959+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.358999+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.359114+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.359144+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.359285+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.359315+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.360097+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.362553+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.362768+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.379327+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.390567+00:00", "trade", 10.435, 500.0]
["2026-10-02T13:41:48.390612+00:00", "trade", 10.435, 500.0]
["2026-10-02T13:41:48.390612+00:00", "trade", 10.435, 500.0]
["2026-10-02T13:41:48.390615+00:00", "trade", 10.435, 1000.0]
["2026-10-02T13:41:48.390639+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.390708+00:00", "trade", 10.435, 158.0]
["2026-10-02T13:41:48.392555+00:00", "trade", 10.43, 180.0]
["2026-10-02T13:41:48.393673+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:41:48.393773+00:00", "trade", 10.43, 500.0]
["2026-10-02T13:41:48.393980+00:00", "trade", 10.435, 3900.0]
["2026-10-02T13:41:48.394052+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.394368+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.396869+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.397245+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.397886+00:00", "trade", 10.43, 1250.0]
["2026-10-02T13:41:48.397907+00:00", "trade", 10.43, 1150.0]
["2026-10-02T13:41:48.418330+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.420024+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.420094+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.474292+00:00", "trade", 10.43, 3400.0]
["2026-10-02T13:41:48.474352+00:00", "trade", 10.43, 500.0]
["2026-10-02T13:41:48.474415+00:00", "trade", 10.43, 3100.0]
["2026-10-02T13:41:48.475191+00:00", "trade", 10.43, 3800.0]
["2026-10-02T13:41:48.475251+00:00", "trade", 10.43, 3200.0]
["2026-10-02T13:41:48.480693+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.480738+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.489459+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.495233+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.529158+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.533203+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.534375+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.552604+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.560377+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.561004+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.573644+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.609228+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.618250+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.658350+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.685179+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.685775+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.690231+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.860380+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.880440+00:00", "trade", 10.4445, 27.0]
["2026-10-02T13:41:48.919345+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.921014+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.921104+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.955895+00:00", "trade", 10.4305, 400.0]
["2026-10-02T13:41:48.978826+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.981272+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:48.981272+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:49.053193+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:49.053814+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:49.054315+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:49.054732+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:49.414349+00:00", "trade", 10.438, 1.0]
["2026-10-02T13:41:49.417939+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:49.467286+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:49.467332+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:49.467432+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:49.468359+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:49.686908+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:49.790965+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:50.479635+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:41:50.607565+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:50.712264+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:50.712274+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:50.988712+00:00", "trade", 10.4399, 124.0]
["2026-10-02T13:41:51.055961+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:51.056108+00:00", "trade", 10.435, 85.0]
["2026-10-02T13:41:51.064691+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:51.115321+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:51.148119+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:51.242569+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:51.289851+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:51.452883+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:51.454768+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:51.502872+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:51.894635+00:00", "trade", 10.4399, 100.0]
["2026-10-02T13:41:51.950059+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:52.020281+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:52.260301+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:52.458519+00:00", "trade", 10.435, 150.0]
["2026-10-02T13:41:52.522519+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:52.709306+00:00", "trade", 10.4327, 10.0]
["2026-10-02T13:41:52.797517+00:00", "trade", 10.43, 53.0]
["2026-10-02T13:41:52.898763+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:53.091944+00:00", "trade", 10.435, 85.0]
["2026-10-02T13:41:53.110406+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:53.110406+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:53.112551+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:53.268120+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:53.326140+00:00", "trade", 10.4372, 20.0]
["2026-10-02T13:41:54.203116+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:54.221440+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:54.612739+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:54.612745+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:54.612764+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:54.612770+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:54.614489+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:54.614489+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:54.632602+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:54.640992+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:54.641107+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:54.659516+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.093908+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.093912+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.095616+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.096148+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.102066+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:41:55.102066+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:41:55.102069+00:00", "trade", 10.435, 500.0]
["2026-10-02T13:41:55.102072+00:00", "trade", 10.435, 700.0]
["2026-10-02T13:41:55.102318+00:00", "trade", 10.435, 500.0]
["2026-10-02T13:41:55.102328+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.102353+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.102369+00:00", "trade", 10.44, 84.0]
["2026-10-02T13:41:55.102369+00:00", "trade", 10.44, 84.0]
["2026-10-02T13:41:55.102418+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.102443+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.102623+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.102634+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:41:55.102640+00:00", "trade", 10.435, 400.0]
["2026-10-02T13:41:55.103004+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.103004+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.103044+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.103064+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.103300+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.103300+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.103440+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.103490+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.103901+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.105380+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.108041+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.108357+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.147114+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.165598+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.180161+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:41:55.180443+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.180443+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.180448+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.187104+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.257501+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.257656+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.257727+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.258148+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.258508+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.258548+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.258990+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.259000+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.259426+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.307926+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.380824+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.382057+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.382548+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.382989+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.385209+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.490104+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.490104+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.490139+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.520045+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.520215+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.520285+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.520822+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.521227+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.530800+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.657521+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.713820+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.714336+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.714797+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.715223+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.944593+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:55.953715+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:56.188573+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.107109+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:57.107115+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:57.107125+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.107260+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.107616+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.107695+00:00", "trade", 10.44, 800.0]
["2026-10-02T13:41:57.107706+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.107826+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.108152+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.108176+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:41:57.108176+00:00", "trade", 10.44, 500.0]
["2026-10-02T13:41:57.108212+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.113154+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.237796+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:41:57.314758+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.345461+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.345907+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.453412+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.587381+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.587381+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.636186+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.636212+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:41:57.636718+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.636908+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.722191+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.724306+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.725534+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.846381+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.876021+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.889779+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.889781+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:41:57.891563+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.982414+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.982454+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:57.983035+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:58.051212+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:58.225279+00:00", "trade", 10.4383, 1.0]
["2026-10-02T13:41:58.226018+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:58.226634+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:58.267080+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:58.267166+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:58.362722+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:58.412004+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:58.547105+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:58.667617+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:58.740084+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:58.798964+00:00", "trade", 10.435, 1100.0]
["2026-10-02T13:41:58.818906+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:58.950729+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:59.113561+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:59.120257+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:59.229662+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:59.229667+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:59.231626+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:59.643565+00:00", "trade", 10.433, 300.0]
["2026-10-02T13:41:59.740897+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:41:59.740912+00:00", "trade", 10.44, 2400.0]
["2026-10-02T13:41:59.740912+00:00", "trade", 10.44, 1300.0]
["2026-10-02T13:41:59.740946+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:59.740946+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:59.740949+00:00", "trade", 10.44, 266.0]
["2026-10-02T13:41:59.740949+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:41:59.740955+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:41:59.740958+00:00", "trade", 10.44, 800.0]
["2026-10-02T13:41:59.740961+00:00", "trade", 10.44, 497.0]
["2026-10-02T13:41:59.740961+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:59.740963+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:41:59.740967+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:59.740969+00:00", "trade", 10.44, 2100.0]
["2026-10-02T13:41:59.740987+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:59.740991+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:59.741057+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:59.741057+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:59.741082+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:59.741112+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:41:59.741153+00:00", "trade", 10.44, 800.0]
["2026-10-02T13:41:59.741153+00:00", "trade", 10.44, 400.0]
["2026-10-02T13:41:59.741172+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:59.741187+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:59.741202+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:59.741232+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:59.741252+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:59.741262+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:59.741267+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:59.741272+00:00", "quote", 10.44, 10.44]
["2026-10-02T13:41:59.741307+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.741322+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.741327+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.741378+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.741483+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.741503+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.741503+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.741508+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.741513+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.741517+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.741538+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.741543+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.741568+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.741653+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.741769+00:00", "trade", 10.44, 7.0]
["2026-10-02T13:41:59.742034+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.742059+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.742144+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.742630+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.743081+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.744704+00:00", "trade", 10.445, 5605.0]
["2026-10-02T13:41:59.745968+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.746590+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.748009+00:00", "trade", 10.44, 2100.0]
["2026-10-02T13:41:59.750779+00:00", "trade", 10.44, 1100.0]
["2026-10-02T13:41:59.774160+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.774596+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.800067+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.802127+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.819277+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.819783+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.820621+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.820921+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.820956+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.821047+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.821087+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.821172+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.822455+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.822520+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.824865+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.894431+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.894892+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:41:59.993687+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:00.066033+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:00.215664+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:01.025302+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:01.676188+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:02.290759+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:42:02.553352+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:42:02.553958+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:02.553994+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:02.553999+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:02.554279+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:02.554470+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:02.629693+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:02.995784+00:00", "trade", 10.445, 200.0]
["2026-10-02T13:42:03.577179+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:03.578131+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:03.579296+00:00", "trade", 10.445, 150.0]
["2026-10-02T13:42:03.588536+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:03.636360+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:03.636420+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:03.637247+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:03.710627+00:00", "trade", 10.445, 350.0]
["2026-10-02T13:42:03.710636+00:00", "trade", 10.445, 350.0]
["2026-10-02T13:42:03.710714+00:00", "trade", 10.445, 350.0]
["2026-10-02T13:42:03.734688+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:03.766549+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:03.768749+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:03.790877+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:03.851501+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:03.851501+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:03.853265+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:03.855220+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:04.104812+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:04.108291+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:04.108296+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:04.112731+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:04.118645+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:04.124534+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:04.154200+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:04.191213+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:04.235588+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:04.239041+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:04.246720+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:04.485387+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:04.651286+00:00", "trade", 10.4408, 900.0]
["2026-10-02T13:42:04.679496+00:00", "trade", 10.4486, 2500.0]
["2026-10-02T13:42:04.704943+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:04.859751+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:04.887863+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.065069+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.511389+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.512737+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.520014+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.521362+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.526815+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.526815+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.666402+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.666744+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:42:05.666756+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:42:05.666918+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.666963+00:00", "trade", 10.445, 1600.0]
["2026-10-02T13:42:05.667655+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.667665+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.668081+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.668250+00:00", "trade", 10.445, 500.0]
["2026-10-02T13:42:05.668507+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.668542+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.668733+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.669038+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.669189+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.894323+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:05.956747+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:06.468307+00:00", "trade", 10.448, 1.0]
["2026-10-02T13:42:06.477318+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:06.490720+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:06.491101+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:06.491307+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:06.492194+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:06.492194+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:06.494920+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:06.495361+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:06.558651+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:06.559383+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:06.559900+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:06.653647+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:06.661691+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.058243+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.148909+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.178504+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.186603+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.277944+00:00", "trade", 10.448, 35.0]
["2026-10-02T13:42:07.278857+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.279679+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.291051+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.301277+00:00", "trade", 10.4475, 35.0]
["2026-10-02T13:42:07.426478+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.435218+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:42:07.435218+00:00", "trade", 10.45, 35.0]
["2026-10-02T13:42:07.435219+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.435221+00:00", "trade", 10.45, 105.0]
["2026-10-02T13:42:07.435224+00:00", "trade", 10.45, 5013.0]
["2026-10-02T13:42:07.435317+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:42:07.435317+00:00", "trade", 10.45, 278.0]
["2026-10-02T13:42:07.435320+00:00", "trade", 10.45, 2987.0]
["2026-10-02T13:42:07.435320+00:00", "trade", 10.45, 22.0]
["2026-10-02T13:42:07.435320+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:42:07.435323+00:00", "trade", 10.45, 2800.0]
["2026-10-02T13:42:07.435323+00:00", "trade", 10.45, 900.0]
["2026-10-02T13:42:07.435327+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:42:07.435338+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:42:07.435338+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:42:07.435341+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:42:07.435469+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.435479+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.435489+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.435494+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.435515+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.435585+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.435590+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.435600+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.435606+00:00", "trade", 10.45, 25.0]
["2026-10-02T13:42:07.435609+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:42:07.435610+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.435612+00:00", "trade", 10.45, 19.0]
["2026-10-02T13:42:07.435612+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:42:07.435618+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:42:07.435618+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:42:07.435621+00:00", "trade", 10.45, 700.0]
["2026-10-02T13:42:07.435705+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:07.435725+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:07.435745+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:07.435786+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:42:07.435786+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:42:07.435789+00:00", "trade", 10.45, 800.0]
["2026-10-02T13:42:07.435805+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:07.435855+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:07.435941+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:07.435941+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:07.435946+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:07.435946+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:07.435946+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.435986+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.435986+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.435991+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.435991+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.436006+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.436046+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.436046+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.436066+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.436066+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.436096+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.436116+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.436136+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.436191+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.436237+00:00", "trade", 10.45, 11.0]
["2026-10-02T13:42:07.436452+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.436467+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.436492+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.436502+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.436502+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.436637+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.436642+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.436652+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.437230+00:00", "trade", 10.45, 11.0]
["2026-10-02T13:42:07.437259+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.437499+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.437584+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.437805+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.438091+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.438712+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.439143+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.439665+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.440411+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.440707+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.441153+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.450179+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.456524+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.466804+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.564892+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:42:07.570548+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:42:07.572437+00:00", "trade", 10.46, 499.0]
["2026-10-02T13:42:07.573031+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.573031+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.573036+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.573056+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.573056+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.573472+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.575307+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.575357+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.578329+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.578354+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.590092+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.596868+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.613442+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.632833+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.632848+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.774079+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.774615+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:07.903897+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:08.333650+00:00", "trade", 10.4514, 29.0]
["2026-10-02T13:42:08.436227+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:08.580078+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:08.580159+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:08.582274+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:08.710460+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:42:08.719044+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:08.764797+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.193377+00:00", "trade", 10.455, 20.0]
["2026-10-02T13:42:09.196904+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.207042+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:42:09.210497+00:00", "trade", 10.455, 1734.0]
["2026-10-02T13:42:09.210497+00:00", "trade", 10.45, 2400.0]
["2026-10-02T13:42:09.210578+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:42:09.210614+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:42:09.210882+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:42:09.210888+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:42:09.210969+00:00", "trade", 10.45, 273.0]
["2026-10-02T13:42:09.210969+00:00", "trade", 10.45, 266.0]
["2026-10-02T13:42:09.210975+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:42:09.210978+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:42:09.210987+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.210992+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.210992+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211037+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211163+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211168+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211198+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211208+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211238+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211240+00:00", "trade", 10.45, 800.0]
["2026-10-02T13:42:09.211243+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211243+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211243+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211248+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211248+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211253+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211258+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211258+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211258+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211263+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211278+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211278+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:09.211288+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:42:09.211303+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:09.211308+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:09.211308+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:09.211313+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:09.211313+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:09.211318+00:00", "trade", 10.45, 500.0]
["2026-10-02T13:42:09.211318+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:09.211323+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:09.211323+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:09.211323+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:09.211323+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:09.211323+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:09.211339+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:09.211339+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:09.211344+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:09.211344+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:09.211381+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:42:09.211383+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.211384+00:00", "trade", 10.45, 26.0]
["2026-10-02T13:42:09.211393+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.211423+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.211433+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.211453+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.211459+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.211493+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.211493+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.211498+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.211553+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.211553+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.211564+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.211960+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.212075+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.212215+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.212446+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.212446+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.213403+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.213964+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.214957+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.215448+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.215533+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.230163+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.242121+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.270549+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.270654+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.270654+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.270664+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.271170+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.272659+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.273265+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.273706+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.290616+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.290646+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.290651+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.291027+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.291128+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.311551+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.343702+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.344153+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.708709+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.709326+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.805504+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.871073+00:00", "trade", 10.4555, 100.0]
["2026-10-02T13:42:09.871563+00:00", "trade", 10.4555, 2.0]
["2026-10-02T13:42:09.914152+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.914594+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.914594+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:09.983282+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:10.059082+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:10.112885+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:10.123379+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:11.133178+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:11.257423+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:11.352915+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:11.806110+00:00", "trade", 10.448, 1.0]
["2026-10-02T13:42:11.869292+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:12.028826+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:12.055279+00:00", "trade", 10.443, 57.0]
["2026-10-02T13:42:12.155413+00:00", "trade", 10.4499, 4000.0]
["2026-10-02T13:42:12.157281+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:12.268485+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:12.508079+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:12.508114+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:12.554909+00:00", "trade", 10.445, 15.0]
["2026-10-02T13:42:12.555948+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:12.556720+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:12.558118+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:12.562353+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:12.562393+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:12.565290+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:12.565300+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:12.613640+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:12.648513+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:12.648638+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:12.958619+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:12.993683+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:13.172935+00:00", "trade", 10.45, 84.0]
["2026-10-02T13:42:13.173179+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:13.173184+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:13.173219+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:13.173224+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:13.173575+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:13.173615+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:13.173615+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:13.173615+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:13.178772+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:13.179198+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:13.396966+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:13.420486+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:42:13.421895+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:13.544932+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:13.607255+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:13.772830+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:42:13.773881+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:13.774207+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:14.041216+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:14.122720+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:14.384155+00:00", "trade", 10.4498, 30.0]
["2026-10-02T13:42:14.636280+00:00", "trade", 10.45, 900.0]
["2026-10-02T13:42:14.643587+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:14.645852+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:14.745589+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:14.760936+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:14.886609+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:14.892002+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:14.959593+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:15.212112+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:15.877526+00:00", "trade", 10.448, 95.0]
["2026-10-02T13:42:15.877890+00:00", "trade", 10.448, 1.0]
["2026-10-02T13:42:15.878891+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:15.879588+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:15.879788+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:15.879819+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:15.879849+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:15.879964+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:15.948672+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:15.981395+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:16.007537+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:16.412900+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:16.428306+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:16.536328+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:16.643412+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:16.657726+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:16.757293+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:16.757754+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:16.758080+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:16.758556+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:16.858719+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:16.894058+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:42:16.895862+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:16.896303+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:16.897646+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:16.897792+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:16.898298+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:16.898331+00:00", "trade", 10.44, 45.0]
["2026-10-02T13:42:17.002656+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.057155+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.057596+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.270863+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.272422+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.281261+00:00", "trade", 10.4432, 58.0]
["2026-10-02T13:42:17.496123+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.549717+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:42:17.611241+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.621501+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.621796+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.621882+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.622518+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.622694+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.622964+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.622999+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.623004+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.623039+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.623405+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.623450+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.623851+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.623881+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.625896+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.726159+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.808199+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.822994+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.824247+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.824263+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.824759+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.825435+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.829350+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:17.833750+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:18.063527+00:00", "trade", 10.45, 4.0]
["2026-10-02T13:42:18.069164+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:18.482737+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:18.702529+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:18.707766+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:18.823406+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:18.855898+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:19.293102+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:19.296828+00:00", "trade", 10.445, 347.0]
["2026-10-02T13:42:19.298204+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:19.495177+00:00", "trade", 10.4499, 1.0]
["2026-10-02T13:42:19.496901+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:19.614455+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:19.626133+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:19.626674+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:19.726456+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:19.728025+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:19.728025+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:19.735708+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:19.735708+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:19.735838+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:19.736184+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:19.806607+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:19.815639+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:42:19.975061+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:20.134336+00:00", "trade", 10.45, 88.0]
["2026-10-02T13:42:20.134445+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:20.134445+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:20.134520+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:20.134536+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:20.134536+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:20.134597+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:42:20.134666+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:20.134666+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:20.134671+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:20.134671+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:20.134686+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:20.134691+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:42:20.134911+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.135117+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.135392+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.135453+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.135473+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.135874+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.136274+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.136756+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.139627+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.139652+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.146398+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.146880+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.147180+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.150724+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.343281+00:00", "trade", 10.46, 50.0]
["2026-10-02T13:42:20.344664+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.345741+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:42:20.348294+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:42:20.429433+00:00", "trade", 10.455, 2.0]
["2026-10-02T13:42:20.537843+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.538274+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.703762+00:00", "trade", 10.46, 84.0]
["2026-10-02T13:42:20.703780+00:00", "trade", 10.455, 350.0]
["2026-10-02T13:42:20.703784+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:42:20.703784+00:00", "trade", 10.455, 250.0]
["2026-10-02T13:42:20.703786+00:00", "trade", 10.455, 150.0]
["2026-10-02T13:42:20.703786+00:00", "trade", 10.455, 250.0]
["2026-10-02T13:42:20.704775+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.704805+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.705261+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:20.738059+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.172371+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.366056+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.550649+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.551576+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.628574+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.655087+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.655087+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.677937+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.684467+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.705833+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.715451+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.735679+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.744986+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.769775+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.775609+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.800733+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.828319+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.832880+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.835376+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.852747+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.958173+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.958173+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:21.980325+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:22.437180+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:22.623237+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:22.628144+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:22.666590+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:22.670088+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:22.834360+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:42:23.015043+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:23.048748+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:23.088833+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:23.981759+00:00", "trade", 10.4529, 60.0]
["2026-10-02T13:42:24.014988+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:24.928473+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:24.972866+00:00", "trade", 10.4505, 96.0]
["2026-10-02T13:42:24.988230+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:24.988917+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:24.989408+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:24.989408+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:25.025253+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:25.025509+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:25.254836+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:42:25.256417+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:25.398722+00:00", "trade", 10.4501, 10.0]
["2026-10-02T13:42:25.400098+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:26.566279+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:26.567542+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:26.604013+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:26.658894+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:26.666822+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:26.907258+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:27.012789+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:27.403046+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:27.404074+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:27.404109+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:27.404515+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:27.443648+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:28.085918+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:28.086500+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:28.086540+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:28.217405+00:00", "trade", 10.46, 67.0]
["2026-10-02T13:42:28.217474+00:00", "trade", 10.46, 17.0]
["2026-10-02T13:42:28.217543+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:42:28.217552+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:42:28.217648+00:00", "trade", 10.46, 12.0]
["2026-10-02T13:42:28.217726+00:00", "trade", 10.46, 388.0]
["2026-10-02T13:42:28.217820+00:00", "trade", 10.46, 12.0]
["2026-10-02T13:42:28.218099+00:00", "trade", 10.46, 3400.0]
["2026-10-02T13:42:28.218102+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:28.218128+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:28.218173+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:28.218328+00:00", "trade", 10.46, 800.0]
["2026-10-02T13:42:28.218376+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:42:28.218382+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:42:28.218433+00:00", "trade", 10.46, 1300.0]
["2026-10-02T13:42:28.218458+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:28.218472+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:42:28.218472+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:42:28.218478+00:00", "trade", 10.46, 1700.0]
["2026-10-02T13:42:28.218478+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:42:28.218478+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:28.218478+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:28.218482+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:42:28.218482+00:00", "trade", 10.46, 2100.0]
["2026-10-02T13:42:28.218493+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:28.218494+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:28.218530+00:00", "trade", 10.46, 7.0]
["2026-10-02T13:42:28.218538+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:28.218584+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:28.218587+00:00", "trade", 10.46, 812.0]
["2026-10-02T13:42:28.218614+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:28.218662+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:42:28.218664+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:28.218674+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:28.218694+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:28.218755+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:28.218799+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.218830+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:42:28.218859+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.218902+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:42:28.218932+00:00", "trade", 10.46, 12.0]
["2026-10-02T13:42:28.218944+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.218949+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.218959+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.218970+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.218975+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.218975+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.218975+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.218979+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.219038+00:00", "trade", 10.46, 1000.0]
["2026-10-02T13:42:28.219050+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.219070+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.219092+00:00", "trade", 10.46, 800.0]
["2026-10-02T13:42:28.219095+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.219100+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.219110+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.219235+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.219280+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.219525+00:00", "trade", 10.465, 236.0]
["2026-10-02T13:42:28.219917+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.219927+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.221646+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.222794+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.224137+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.224217+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.224377+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.225271+00:00", "trade", 10.46, 2100.0]
["2026-10-02T13:42:28.227617+00:00", "trade", 10.46, 11.0]
["2026-10-02T13:42:28.228848+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.229449+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.249186+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.253599+00:00", "trade", 10.465, 18700.0]
["2026-10-02T13:42:28.278556+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.279193+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.287578+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.288433+00:00", "trade", 10.465, 600.0]
["2026-10-02T13:42:28.289292+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.292078+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:42:28.292078+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:42:28.292147+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:42:28.292168+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:42:28.292225+00:00", "trade", 10.465, 150.0]
["2026-10-02T13:42:28.292225+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:42:28.292240+00:00", "trade", 10.465, 300.0]
["2026-10-02T13:42:28.297079+00:00", "trade", 10.47, 600.0]
["2026-10-02T13:42:28.297142+00:00", "trade", 10.47, 250.0]
["2026-10-02T13:42:28.297205+00:00", "trade", 10.47, 6150.0]
["2026-10-02T13:42:28.298248+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.298283+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.298318+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.298448+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.298579+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.298769+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.298929+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.299005+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.304112+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.305054+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.313324+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:42:28.313684+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.313810+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.317453+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.318290+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.352864+00:00", "trade", 10.4545, 1703.0]
["2026-10-02T13:42:28.353003+00:00", "trade", 10.4545, 2606.0]
["2026-10-02T13:42:28.353905+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.373772+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.404154+00:00", "trade", 10.465, 3700.0]
["2026-10-02T13:42:28.404208+00:00", "trade", 10.465, 500.0]
["2026-10-02T13:42:28.404646+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.404660+00:00", "trade", 10.465, 3700.0]
["2026-10-02T13:42:28.404674+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:42:28.404677+00:00", "trade", 10.465, 1800.0]
["2026-10-02T13:42:28.405001+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.413762+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.414096+00:00", "trade", 10.47, 125.0]
["2026-10-02T13:42:28.414364+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.415218+00:00", "trade", 10.47, 900.0]
["2026-10-02T13:42:28.415221+00:00", "trade", 10.47, 600.0]
["2026-10-02T13:42:28.415221+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:42:28.415221+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:42:28.415224+00:00", "trade", 10.47, 2500.0]
["2026-10-02T13:42:28.415224+00:00", "trade", 10.47, 600.0]
["2026-10-02T13:42:28.415230+00:00", "trade", 10.47, 304.0]
["2026-10-02T13:42:28.415230+00:00", "trade", 10.47, 700.0]
["2026-10-02T13:42:28.415233+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:42:28.415236+00:00", "trade", 10.47, 2700.0]
["2026-10-02T13:42:28.415236+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:42:28.415239+00:00", "trade", 10.47, 600.0]
["2026-10-02T13:42:28.415239+00:00", "trade", 10.47, 900.0]
["2026-10-02T13:42:28.415284+00:00", "trade", 10.47, 700.0]
["2026-10-02T13:42:28.415288+00:00", "trade", 10.47, 2900.0]
["2026-10-02T13:42:28.415288+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:42:28.415294+00:00", "trade", 10.47, 25.0]
["2026-10-02T13:42:28.415294+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:42:28.415294+00:00", "trade", 10.47, 112.0]
["2026-10-02T13:42:28.415299+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:42:28.415302+00:00", "trade", 10.47, 25.0]
["2026-10-02T13:42:28.415302+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:42:28.415302+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:42:28.415302+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:42:28.415302+00:00", "trade", 10.47, 1500.0]
["2026-10-02T13:42:28.415305+00:00", "trade", 10.47, 700.0]
["2026-10-02T13:42:28.415305+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:42:28.415308+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:42:28.415311+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:42:28.415351+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.415351+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.415356+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.415356+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.415391+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.415422+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.415422+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.415431+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:42:28.415434+00:00", "trade", 10.47, 25.0]
["2026-10-02T13:42:28.415446+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.415456+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.415466+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.415494+00:00", "trade", 10.47, 380.0]
["2026-10-02T13:42:28.415497+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:42:28.415500+00:00", "trade", 10.47, 800.0]
["2026-10-02T13:42:28.415500+00:00", "trade", 10.47, 5700.0]
["2026-10-02T13:42:28.415516+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.415516+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.415526+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.415556+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:28.415562+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:28.415562+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:28.415587+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:28.415597+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:28.415627+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:28.415667+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.415682+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.415702+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.415712+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.415752+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.415782+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:28.415782+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:28.415802+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.415804+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:42:28.415817+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:28.415827+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:28.415837+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:42:28.415837+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.415842+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.415842+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.415857+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.415857+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.415892+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.415953+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.415967+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416002+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416002+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416047+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:42:28.416058+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416058+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416083+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416108+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416108+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416163+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416163+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416168+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416203+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416228+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416273+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416338+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416474+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416479+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416564+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416604+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416709+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.416804+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.417025+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.417165+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.417381+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.417416+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.417847+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.417847+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.417847+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.436376+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.447096+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.451437+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.465876+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.477343+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.477378+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.487192+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.487357+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.487703+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.495165+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.495181+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.495827+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.556491+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.791184+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.792983+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.793023+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:28.858958+00:00", "trade", 10.475, 18700.0]
["2026-10-02T13:42:29.050896+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.096133+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.096579+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.103471+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.143824+00:00", "trade", 10.4703, 30.0]
["2026-10-02T13:42:29.173241+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.183200+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.183696+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.219857+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.220148+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.220869+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.221065+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.230111+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.230592+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.231029+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.231069+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.231069+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.232271+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.232738+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.232788+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.240188+00:00", "trade", 10.4728, 1.0]
["2026-10-02T13:42:29.240521+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.240992+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.241433+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.241433+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.241463+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.242315+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.242837+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.242837+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.250956+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.251397+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.251863+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.251868+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.251878+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.252339+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.252855+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.252855+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.253687+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.254199+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.254239+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.261361+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.261842+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.262293+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.262308+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.271805+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.304658+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.411688+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.412204+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.415853+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.421651+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.529568+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.647428+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.647488+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:29.993705+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.057081+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.071335+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.134104+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.134850+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.186834+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.271961+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.297798+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.347085+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.347105+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.405513+00:00", "trade", 10.48, 30.0]
["2026-10-02T13:42:30.405579+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.405634+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.406250+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.406471+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.406932+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.467195+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.469135+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.484481+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.484536+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.485313+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:30.800016+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:31.075195+00:00", "trade", 10.4713, 1000.0]
["2026-10-02T13:42:31.502810+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:31.780569+00:00", "trade", 10.475, 200.0]
["2026-10-02T13:42:31.907120+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:31.907170+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:31.940149+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:31.997851+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:31.997931+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.102144+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.177753+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.251930+00:00", "trade", 10.475, 20.0]
["2026-10-02T13:42:32.253974+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.346660+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.376956+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.377187+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.656989+00:00", "trade", 10.4798, 48.0]
["2026-10-02T13:42:32.820274+00:00", "trade", 10.475, 7000.0]
["2026-10-02T13:42:32.820280+00:00", "trade", 10.475, 500.0]
["2026-10-02T13:42:32.820535+00:00", "trade", 10.475, 500.0]
["2026-10-02T13:42:32.823948+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.824209+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.824545+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.824996+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.857487+00:00", "trade", 10.4737, 1000.0]
["2026-10-02T13:42:32.934256+00:00", "trade", 10.475, 400.0]
["2026-10-02T13:42:32.934298+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:42:32.934325+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.934636+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.934686+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.934757+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.934902+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.937714+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.939603+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.967374+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.967930+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:32.985036+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:33.152303+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:33.294025+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:33.363936+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:33.427537+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:33.585978+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:33.586039+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:33.586590+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:33.586595+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:33.617398+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:33.645766+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:33.645791+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:33.730091+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:33.744354+00:00", "trade", 10.475, 3700.0]
["2026-10-02T13:42:33.745297+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:33.764977+00:00", "trade", 10.475, 1500.0]
["2026-10-02T13:42:33.774909+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:42:33.774975+00:00", "trade", 10.47, 6600.0]
["2026-10-02T13:42:33.775565+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:42:34.134807+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:34.147167+00:00", "trade", 10.4705, 100.0]
["2026-10-02T13:42:34.356749+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:34.356870+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:34.623077+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:34.939083+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:35.989688+00:00", "trade", 10.47, 125.0]
["2026-10-02T13:42:35.989748+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:42:36.016617+00:00", "trade", 10.47, 63.0]
["2026-10-02T13:42:36.016617+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:42:36.016626+00:00", "trade", 10.47, 1000.0]
["2026-10-02T13:42:36.016663+00:00", "trade", 10.47, 800.0]
["2026-10-02T13:42:36.016668+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:36.016672+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:42:36.016672+00:00", "trade", 10.47, 17000.0]
["2026-10-02T13:42:36.016672+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:36.016677+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:42:36.016680+00:00", "trade", 10.47, 90.0]
["2026-10-02T13:42:36.016748+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:36.016753+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:36.016758+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:36.016763+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:36.016818+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:36.016833+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:36.016888+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:36.016893+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:36.016903+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:36.016903+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:36.016943+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:36.016953+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:36.016998+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017083+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017113+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017139+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017139+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017144+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017159+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017164+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017169+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017169+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017169+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017189+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017229+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017329+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017384+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017555+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017575+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017575+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017715+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.017720+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.018121+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.018702+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.018903+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.019158+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.020191+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.050075+00:00", "trade", 10.47, 2000.0]
["2026-10-02T13:42:36.050793+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.057151+00:00", "trade", 10.465, 600.0]
["2026-10-02T13:42:36.057875+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.059259+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:42:36.059274+00:00", "trade", 10.46, 441.0]
["2026-10-02T13:42:36.059289+00:00", "trade", 10.465, 350.0]
["2026-10-02T13:42:36.059325+00:00", "trade", 10.465, 1100.0]
["2026-10-02T13:42:36.059391+00:00", "trade", 10.46, 59.0]
["2026-10-02T13:42:36.059397+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:42:36.059885+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.059990+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.065408+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.066726+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.074189+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.076770+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.077251+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.077251+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.078249+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.078464+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.078564+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.078785+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.078975+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.079086+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.092553+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.092994+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.092994+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.092999+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.093816+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.094051+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.095016+00:00", "trade", 10.46, 1700.0]
["2026-10-02T13:42:36.095080+00:00", "trade", 10.46, 1700.0]
["2026-10-02T13:42:36.095152+00:00", "trade", 10.46, 3400.0]
["2026-10-02T13:42:36.095174+00:00", "trade", 10.46, 1127.0]
["2026-10-02T13:42:36.095179+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:42:36.095185+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:42:36.095191+00:00", "trade", 10.46, 2500.0]
["2026-10-02T13:42:36.095200+00:00", "trade", 10.46, 2300.0]
["2026-10-02T13:42:36.095206+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:42:36.095206+00:00", "trade", 10.46, 3300.0]
["2026-10-02T13:42:36.095209+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:42:36.095209+00:00", "trade", 10.46, 2500.0]
["2026-10-02T13:42:36.095234+00:00", "trade", 10.46, 173.0]
["2026-10-02T13:42:36.095237+00:00", "trade", 10.46, 1132.0]
["2026-10-02T13:42:36.095242+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:36.095242+00:00", "trade", 10.46, 600.0]
["2026-10-02T13:42:36.095242+00:00", "trade", 10.46, 1127.0]
["2026-10-02T13:42:36.095254+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:42:36.095258+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:42:36.095258+00:00", "trade", 10.46, 800.0]
["2026-10-02T13:42:36.095263+00:00", "trade", 10.46, 1500.0]
["2026-10-02T13:42:36.095275+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:36.095305+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:42:36.095350+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.095350+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.095374+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:36.095374+00:00", "trade", 10.46, 1905.0]
["2026-10-02T13:42:36.095385+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.095385+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.095404+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:36.095434+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.095437+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:42:36.095440+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.095441+00:00", "trade", 10.46, 4900.0]
["2026-10-02T13:42:36.095444+00:00", "trade", 10.46, 6700.0]
["2026-10-02T13:42:36.095444+00:00", "trade", 10.46, 4900.0]
["2026-10-02T13:42:36.095450+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:42:36.095450+00:00", "trade", 10.46, 9800.0]
["2026-10-02T13:42:36.095450+00:00", "trade", 10.46, 900.0]
["2026-10-02T13:42:36.095454+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:36.095456+00:00", "trade", 10.46, 800.0]
["2026-10-02T13:42:36.095456+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:42:36.095459+00:00", "trade", 10.46, 980.0]
["2026-10-02T13:42:36.095459+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:42:36.095465+00:00", "trade", 10.46, 25.0]
["2026-10-02T13:42:36.095477+00:00", "trade", 10.46, 1400.0]
["2026-10-02T13:42:36.095492+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:36.095498+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:42:36.095501+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:36.095504+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:42:36.095507+00:00", "trade", 10.46, 1100.0]
["2026-10-02T13:42:36.095535+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.095549+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:42:36.095565+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.095576+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:36.095579+00:00", "trade", 10.46, 3032.0]
["2026-10-02T13:42:36.095594+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:36.095594+00:00", "trade", 10.46, 6336.0]
["2026-10-02T13:42:36.095600+00:00", "trade", 10.46, 800.0]
["2026-10-02T13:42:36.095609+00:00", "trade", 10.46, 275.0]
["2026-10-02T13:42:36.095620+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.095705+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:36.095760+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:36.095770+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:36.095775+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:36.095775+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:36.095780+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:36.095855+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.095876+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.095886+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.095886+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.095916+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.095921+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.095921+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.095941+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.095946+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.095956+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.095958+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:42:36.095981+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096021+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:42:36.096021+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:36.096061+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096076+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096146+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096146+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096161+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096161+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096161+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096166+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096166+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096171+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096196+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096337+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096552+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096607+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096622+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096637+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096783+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096838+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.096963+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.097655+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.098141+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.098146+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.098587+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.102426+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.103504+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.112377+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:42:36.112641+00:00", "trade", 10.455, 120.0]
["2026-10-02T13:42:36.112689+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:42:36.112984+00:00", "trade", 10.4586, 80.0]
["2026-10-02T13:42:36.113051+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.120619+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.130369+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:42:36.130369+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:42:36.130371+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:42:36.154199+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.154274+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.156452+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:42:36.156665+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.170769+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:42:36.176694+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:42:36.177028+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.190800+00:00", "trade", 10.455, 800.0]
["2026-10-02T13:42:36.190890+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:42:36.203601+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:42:36.223058+00:00", "trade", 10.455, 300.0]
["2026-10-02T13:42:36.224070+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.224075+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.260472+00:00", "trade", 10.455, 90.0]
["2026-10-02T13:42:36.408203+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.408348+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.408644+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.488223+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.488408+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.488739+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.491646+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.491871+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.492112+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.492543+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.492593+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.492594+00:00", "trade", 10.46, 235.0]
["2026-10-02T13:42:36.493029+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.493034+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.493168+00:00", "trade", 10.46, 5300.0]
["2026-10-02T13:42:36.493179+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.493470+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.493490+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.493630+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.493643+00:00", "trade", 10.46, 800.0]
["2026-10-02T13:42:36.493911+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.494112+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.494538+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.496407+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.499605+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.666927+00:00", "trade", 10.4522, 2500.0]
["2026-10-02T13:42:36.719332+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.882660+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.895766+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.973571+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:42:36.973571+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.974053+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:36.974077+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:36.974082+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:36.974102+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:36.974157+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:36.974207+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:36.974212+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:36.974227+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:36.974267+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:36.974297+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.974468+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.974493+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.974498+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.974498+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.974503+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.974503+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.974538+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.974728+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.979615+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:36.981103+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:37.015821+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:37.015826+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:37.015851+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:37.015851+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:37.016467+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:37.026747+00:00", "trade", 10.465, 200.0]
["2026-10-02T13:42:37.028321+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:37.041307+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:37.041307+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:37.041311+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:37.041321+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:37.227636+00:00", "trade", 10.4699, 3.0]
["2026-10-02T13:42:37.369646+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:37.429363+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:37.613130+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:37.988471+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:38.026331+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:38.059841+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:38.061470+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:38.158570+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:38.202289+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:38.740673+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:38.741320+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:39.057678+00:00", "trade", 10.4658, 1.0]
["2026-10-02T13:42:39.258729+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:39.259290+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:39.283728+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:39.411827+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:39.545705+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:40.012897+00:00", "trade", 10.4607, 4775.0]
["2026-10-02T13:42:40.013255+00:00", "trade", 10.4607, 1.0]
["2026-10-02T13:42:40.167966+00:00", "trade", 10.465, 2.0]
["2026-10-02T13:42:40.299015+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:40.299306+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:40.302107+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:40.302152+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:40.308948+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:40.310000+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:42:40.633259+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:40.813758+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:40.832052+00:00", "trade", 10.465, 500.0]
["2026-10-02T13:42:40.833094+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:40.841931+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:42:40.841931+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:42:40.841933+00:00", "trade", 10.46, 1300.0]
["2026-10-02T13:42:40.842018+00:00", "trade", 10.46, 800.0]
["2026-10-02T13:42:40.842024+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:42:40.842036+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:42:40.842054+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:42:40.842117+00:00", "trade", 10.46, 700.0]
["2026-10-02T13:42:40.842145+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:40.842155+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:40.842200+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:40.842200+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:40.842265+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:40.842305+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:40.842406+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:40.842541+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:40.842628+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:42:40.842636+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:40.842649+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:42:40.842651+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:40.842661+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:40.842661+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.842667+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.842667+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.842686+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.842842+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.843203+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.843243+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.843248+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.843268+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.843431+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:42:40.843491+00:00", "trade", 10.46, 1800.0]
["2026-10-02T13:42:40.843694+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.843934+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.843994+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.844190+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.844455+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.844556+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.844681+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.844756+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.844876+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.845343+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.845473+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.845834+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.846044+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.846139+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.846245+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.846300+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.846621+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.847964+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.849122+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.849906+00:00", "trade", 10.46, 1800.0]
["2026-10-02T13:42:40.851752+00:00", "trade", 10.46, 1800.0]
["2026-10-02T13:42:40.855888+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.867104+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.868382+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.874762+00:00", "trade", 10.46, 900.0]
["2026-10-02T13:42:40.877598+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:42:40.881673+00:00", "trade", 10.46, 300.0]
["2026-10-02T13:42:40.882034+00:00", "trade", 10.46, 250.0]
["2026-10-02T13:42:40.883477+00:00", "trade", 10.46, 850.0]
["2026-10-02T13:42:40.890580+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:42:40.890977+00:00", "trade", 10.455, 400.0]
["2026-10-02T13:42:40.892244+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.892249+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.894628+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:42:40.923609+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.944849+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.945315+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:40.945756+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:41.031501+00:00", "trade", 10.45, 90.0]
["2026-10-02T13:42:41.032928+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:41.118681+00:00", "trade", 10.4528, 90.0]
["2026-10-02T13:42:41.141391+00:00", "trade", 10.4577, 4.0]
["2026-10-02T13:42:41.163894+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:42.745209+00:00", "trade", 10.4524, 2500.0]
["2026-10-02T13:42:43.068028+00:00", "trade", 10.455, 1000.0]
["2026-10-02T13:42:43.434599+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:42:43.471371+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:43.622189+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:43.834703+00:00", "trade", 10.4579, 37.0]
["2026-10-02T13:42:43.851612+00:00", "trade", 10.4579, 1.0]
["2026-10-02T13:42:43.920409+00:00", "trade", 10.4528, 10.0]
["2026-10-02T13:42:44.087195+00:00", "trade", 10.458, 50.0]
["2026-10-02T13:42:44.092264+00:00", "trade", 10.4575, 50.0]
["2026-10-02T13:42:44.220823+00:00", "trade", 10.455, 47.0]
["2026-10-02T13:42:44.225541+00:00", "trade", 10.4579, 1.0]
["2026-10-02T13:42:44.738882+00:00", "trade", 10.455, 2.0]
["2026-10-02T13:42:44.740888+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:42:45.267429+00:00", "trade", 10.4523, 8.0]
["2026-10-02T13:42:45.357722+00:00", "trade", 10.455, 1000.0]
["2026-10-02T13:42:45.358921+00:00", "trade", 10.45, 1800.0]
["2026-10-02T13:42:45.371136+00:00", "trade", 10.455, 500.0]
["2026-10-02T13:42:45.387381+00:00", "trade", 10.455, 1700.0]
["2026-10-02T13:42:46.093840+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:46.093843+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:46.093961+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:46.094571+00:00", "trade", 10.458, 100.0]
["2026-10-02T13:42:46.135029+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:42:46.360330+00:00", "trade", 10.4586, 6.0]
["2026-10-02T13:42:46.541844+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:48.476574+00:00", "trade", 10.4599, 4000.0]
["2026-10-02T13:42:48.704401+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:42:49.025865+00:00", "trade", 10.46, 2000.0]
["2026-10-02T13:42:49.025868+00:00", "trade", 10.46, 2000.0]
["2026-10-02T13:42:49.025913+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:49.026172+00:00", "trade", 10.46, 800.0]
["2026-10-02T13:42:49.026178+00:00", "trade", 10.46, 332.0]
["2026-10-02T13:42:49.026271+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:49.026286+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:49.026311+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:49.026316+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:49.026331+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:49.026356+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:49.026356+00:00", "trade", 10.46, 48.0]
["2026-10-02T13:42:49.026358+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:49.026361+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:49.026377+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:49.026381+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:49.026421+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:49.026477+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:49.026502+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:49.026522+00:00", "quote", 10.46, 10.46]
["2026-10-02T13:42:49.026527+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.026682+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.027028+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.027038+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.027450+00:00", "trade", 10.47, 96.0]
["2026-10-02T13:42:49.030441+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.031373+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.033408+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.034430+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.057335+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.058026+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.105634+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.498217+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.498217+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.498322+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.498768+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.532430+00:00", "trade", 10.4622, 10.0]
["2026-10-02T13:42:49.616117+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.733015+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.733015+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.733090+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:49.733471+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:50.719593+00:00", "trade", 10.4664, 3000.0]
["2026-10-02T13:42:50.917840+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:50.917844+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:50.921443+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:51.105629+00:00", "trade", 10.4699, 3.0]
["2026-10-02T13:42:51.659601+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:51.662709+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:51.662784+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:51.675029+00:00", "trade", 10.47, 2100.0]
["2026-10-02T13:42:51.675032+00:00", "trade", 10.47, 2500.0]
["2026-10-02T13:42:51.675086+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:42:51.675090+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:42:51.675093+00:00", "trade", 10.47, 800.0]
["2026-10-02T13:42:51.675095+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:42:51.675099+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:42:51.675099+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:42:51.675114+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:51.675114+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:51.675114+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:51.675114+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:51.675118+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:51.675123+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:51.675133+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:51.675324+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:51.675379+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:51.675384+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:51.675394+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:51.675409+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:51.675414+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:51.675419+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:51.675429+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:51.675429+00:00", "quote", 10.47, 10.47]
["2026-10-02T13:42:51.675464+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.675534+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.675599+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.675599+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.675604+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.675609+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.675609+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.675609+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.675619+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.675629+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.675655+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.675655+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.675695+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.675805+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.675935+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.676346+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.676401+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.676416+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.676451+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:42:51.676451+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.676466+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.676507+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.676522+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.677684+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.679383+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.682186+00:00", "trade", 10.47, 1500.0]
["2026-10-02T13:42:51.684294+00:00", "trade", 10.47, 1100.0]
["2026-10-02T13:42:51.708513+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.709134+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.715259+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.736995+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.744338+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.744378+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.744879+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.749405+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.753053+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.753650+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.754572+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.795186+00:00", "trade", 10.48, 84.0]
["2026-10-02T13:42:51.795795+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.795795+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.795795+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.795800+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.795840+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.795840+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.796236+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.796286+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.796286+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.803127+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.805167+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:51.830152+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.026943+00:00", "trade", 10.48, 240.0]
["2026-10-02T13:42:52.026946+00:00", "trade", 10.48, 200.0]
["2026-10-02T13:42:52.026949+00:00", "trade", 10.48, 2100.0]
["2026-10-02T13:42:52.026958+00:00", "trade", 10.48, 20.0]
["2026-10-02T13:42:52.026965+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:42:52.026965+00:00", "trade", 10.48, 900.0]
["2026-10-02T13:42:52.026967+00:00", "trade", 10.48, 3.0]
["2026-10-02T13:42:52.026970+00:00", "trade", 10.48, 3000.0]
["2026-10-02T13:42:52.026970+00:00", "trade", 10.48, 600.0]
["2026-10-02T13:42:52.027112+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:42:52.027114+00:00", "trade", 10.48, 1424.0]
["2026-10-02T13:42:52.027334+00:00", "trade", 10.48, 500.0]
["2026-10-02T13:42:52.027334+00:00", "trade", 10.48, 500.0]
["2026-10-02T13:42:52.027337+00:00", "trade", 10.48, 200.0]
["2026-10-02T13:42:52.027343+00:00", "trade", 10.48, 1000.0]
["2026-10-02T13:42:52.027343+00:00", "trade", 10.48, 300.0]
["2026-10-02T13:42:52.027346+00:00", "trade", 10.48, 524.0]
["2026-10-02T13:42:52.027581+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.027599+00:00", "trade", 10.48, 180.0]
["2026-10-02T13:42:52.027761+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.027911+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.027911+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.027951+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.028027+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.028202+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.028242+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.028242+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.028367+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.028678+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.028683+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.028999+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.029440+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.029951+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.037644+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.085498+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.128470+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.129212+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.137677+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.155389+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.155840+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.156281+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.175702+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.176163+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.379421+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.379436+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.452099+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.480822+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.481358+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.481358+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.524772+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.550453+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.551545+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.552142+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:52.552758+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:53.159590+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:53.292941+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:53.691889+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:53.692395+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:53.692410+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:53.692861+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:53.693057+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:53.694009+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:53.694124+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:53.695132+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:53.701813+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:53.711776+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:53.712067+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:53.712443+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:53.959149+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:53.978139+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:54.079841+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:54.109055+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:54.109491+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:54.133067+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:54.235505+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:54.247283+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:54.409333+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:54.683991+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:54.684497+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:55.728236+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:55.728266+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:56.291249+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:56.300110+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:56.362563+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:56.363009+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:56.465162+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:56.651785+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:56.756318+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:57.254777+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:57.281219+00:00", "trade", 10.475, 1.0]
["2026-10-02T13:42:57.415189+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:57.608197+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:57.690588+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:57.837767+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:57.903819+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:57.920138+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:57.992660+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:57.993136+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:57.997261+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:57.997702+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:58.001340+00:00", "trade", 10.48, 2600.0]
["2026-10-02T13:42:58.002283+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:58.002378+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:58.077346+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:58.077808+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:59.743750+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:59.993729+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:00.051466+00:00", "trade", 10.48, 25.0]
["2026-10-02T13:43:00.052558+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:00.052558+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:00.065645+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:00.065655+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:00.066086+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:00.100227+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:00.101069+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:00.442685+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:01.496945+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:01.619412+00:00", "trade", 10.475, 765.0]
["2026-10-02T13:43:01.729659+00:00", "trade", 10.4791, 1428.0]
["2026-10-02T13:43:02.151043+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.153529+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.155679+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.159293+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.194978+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.270939+00:00", "trade", 10.48, 180.0]
["2026-10-02T13:43:02.271598+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:02.271881+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.271881+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.271881+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.271926+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.271961+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.271966+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.274151+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.274166+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.274858+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.528176+00:00", "trade", 10.48, 3000.0]
["2026-10-02T13:43:02.533745+00:00", "trade", 10.4798, 3000.0]
["2026-10-02T13:43:02.545811+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.545886+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.546368+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.546368+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.560306+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.648891+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.649377+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:02.649447+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:03.026502+00:00", "trade", 10.48, 20.0]
["2026-10-02T13:43:03.026568+00:00", "trade", 10.48, 12.0]
["2026-10-02T13:43:03.038946+00:00", "trade", 10.48, 12.0]
["2026-10-02T13:43:03.413452+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:04.075793+00:00", "trade", 10.478, 9.0]
["2026-10-02T13:43:04.076151+00:00", "trade", 10.478, 1.0]
["2026-10-02T13:43:04.544910+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:04.608825+00:00", "trade", 10.4731, 10.0]
["2026-10-02T13:43:04.642372+00:00", "trade", 10.4798, 6.0]
["2026-10-02T13:43:04.696726+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:04.697332+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:04.716608+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:04.719199+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:04.719795+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:04.999770+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.018560+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:43:05.018566+00:00", "trade", 10.4799, 1.0]
["2026-10-02T13:43:05.137664+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:05.474741+00:00", "trade", 10.475, 2000.0]
["2026-10-02T13:43:05.525489+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:05.525493+00:00", "trade", 10.48, 200.0]
["2026-10-02T13:43:05.525495+00:00", "trade", 10.48, 76.0]
["2026-10-02T13:43:05.525522+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:05.525522+00:00", "trade", 10.48, 1200.0]
["2026-10-02T13:43:05.525584+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.525589+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.525595+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:05.525595+00:00", "trade", 10.48, 376.0]
["2026-10-02T13:43:05.525685+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.525750+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.525757+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:05.525757+00:00", "trade", 10.48, 20.0]
["2026-10-02T13:43:05.525760+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.525770+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.525855+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.525910+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.525949+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:43:05.525965+00:00", "trade", 10.48, 80.0]
["2026-10-02T13:43:05.525965+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:05.526051+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.526061+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.526061+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.526061+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.526066+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.526066+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.526066+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.526071+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.526086+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.526141+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.526141+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.526176+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.526226+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.526261+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.526336+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.526527+00:00", "trade", 10.48, 2874.0]
["2026-10-02T13:43:05.526581+00:00", "trade", 10.485, 1.0]
["2026-10-02T13:43:05.526612+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.526637+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.526662+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.526702+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.526827+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.526948+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.526988+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.527268+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.528947+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.530471+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.530982+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.531869+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.533588+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.534591+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542050+00:00", "trade", 10.485, 499.0]
["2026-10-02T13:43:05.542053+00:00", "trade", 10.485, 1.0]
["2026-10-02T13:43:05.542056+00:00", "trade", 10.48, 2300.0]
["2026-10-02T13:43:05.542059+00:00", "trade", 10.48, 850.0]
["2026-10-02T13:43:05.542534+00:00", "trade", 10.48, 281.0]
["2026-10-02T13:43:05.542549+00:00", "trade", 10.48, 300.0]
["2026-10-02T13:43:05.542555+00:00", "trade", 10.48, 332.0]
["2026-10-02T13:43:05.542558+00:00", "trade", 10.48, 800.0]
["2026-10-02T13:43:05.542600+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542635+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542780+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542785+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542795+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542800+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542820+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542830+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542830+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542835+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542870+00:00", "trade", 10.48, 300.0]
["2026-10-02T13:43:05.542886+00:00", "trade", 10.48, 200.0]
["2026-10-02T13:43:05.542890+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542916+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542926+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542946+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542951+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542951+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542961+00:00", "trade", 10.48, 300.0]
["2026-10-02T13:43:05.542966+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542966+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.542971+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.543011+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.543051+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:05.543057+00:00", "trade", 10.48, 200.0]
["2026-10-02T13:43:05.543060+00:00", "trade", 10.48, 500.0]
["2026-10-02T13:43:05.543111+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.543111+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.543116+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.543126+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.543131+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.543131+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:05.543132+00:00", "trade", 10.48, 2500.0]
["2026-10-02T13:43:05.543136+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:05.543136+00:00", "trade", 10.48, 661.0]
["2026-10-02T13:43:05.543136+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.543138+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:43:05.543141+00:00", "trade", 10.48, 58.0]
["2026-10-02T13:43:05.543181+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.543181+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.543181+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.543206+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.543211+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.543221+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.543226+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.543226+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.543251+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.543251+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.543271+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.543271+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.543417+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.543592+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.544199+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.544229+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.544249+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.547326+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.548183+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.550188+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.550385+00:00", "trade", 10.475, 500.0]
["2026-10-02T13:43:05.551215+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.566121+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.580224+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603164+00:00", "trade", 10.48, 4300.0]
["2026-10-02T13:43:05.603171+00:00", "trade", 10.48, 400.0]
["2026-10-02T13:43:05.603171+00:00", "trade", 10.48, 400.0]
["2026-10-02T13:43:05.603173+00:00", "trade", 10.48, 1000.0]
["2026-10-02T13:43:05.603173+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:05.603176+00:00", "trade", 10.48, 3000.0]
["2026-10-02T13:43:05.603233+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:05.603233+00:00", "trade", 10.48, 25.0]
["2026-10-02T13:43:05.603293+00:00", "trade", 10.48, 800.0]
["2026-10-02T13:43:05.603297+00:00", "trade", 10.48, 500.0]
["2026-10-02T13:43:05.603297+00:00", "trade", 10.48, 2500.0]
["2026-10-02T13:43:05.603299+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:05.603341+00:00", "trade", 10.48, 19.0]
["2026-10-02T13:43:05.603344+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603359+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603369+00:00", "trade", 10.48, 400.0]
["2026-10-02T13:43:05.603369+00:00", "trade", 10.48, 281.0]
["2026-10-02T13:43:05.603371+00:00", "trade", 10.48, 400.0]
["2026-10-02T13:43:05.603383+00:00", "trade", 10.48, 800.0]
["2026-10-02T13:43:05.603474+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603509+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603537+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:05.603540+00:00", "trade", 10.48, 154.0]
["2026-10-02T13:43:05.603570+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603630+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603650+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603665+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603720+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603720+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603755+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603846+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603846+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603880+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603880+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603885+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603895+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603916+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603916+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.603986+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.604006+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.604051+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.604066+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.604076+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.604091+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.604116+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.604186+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.604201+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.604231+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.604251+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.604276+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.604477+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.604547+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.604652+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.604717+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.604913+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.605215+00:00", "trade", 10.48, 480.0]
["2026-10-02T13:43:05.605594+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.606206+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.607078+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.608718+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:05.608718+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:05.608721+00:00", "trade", 10.48, 771.0]
["2026-10-02T13:43:05.609293+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.609358+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.609759+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.614254+00:00", "trade", 10.48, 1890.0]
["2026-10-02T13:43:05.615608+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.644497+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:05.679841+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:06.030289+00:00", "trade", 10.4799, 1.0]
["2026-10-02T13:43:06.032193+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:06.196192+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:43:06.227442+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:06.227452+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:06.227517+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:06.227517+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:06.227522+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:06.227572+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:06.227752+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:06.227767+00:00", "quote", 10.48, 10.48]
["2026-10-02T13:43:06.227782+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.227787+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:06.227812+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.228073+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.228133+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.228414+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.228419+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.228429+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.228529+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.228740+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.228895+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.238779+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.259187+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.259533+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.259543+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.260009+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.260064+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.294666+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.295233+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.296335+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.307492+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.309998+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.309998+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.315751+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.315761+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.318799+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.559123+00:00", "trade", 10.4879, 10.0]
["2026-10-02T13:43:06.645189+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.645785+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:06.726702+00:00", "trade", 10.4817, 100.0]
["2026-10-02T13:43:06.748452+00:00", "trade", 10.4822, 1400.0]
["2026-10-02T13:43:06.930321+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:07.160784+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:07.163515+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:07.164036+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:07.604513+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:07.607204+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:07.608141+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:07.609911+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:07.610878+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:07.673527+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:07.673988+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:07.694131+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:07.694211+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:07.697293+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:07.745528+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:07.898988+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:08.025743+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:08.325801+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:08.478384+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:08.627042+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:08.627197+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:08.627668+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:08.748475+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:08.749743+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:08.750019+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:08.750219+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:08.774166+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:08.774166+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:08.820922+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:08.820962+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:08.842744+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:08.842744+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.026175+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.026661+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.026671+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.026681+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.026706+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.026716+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.026902+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.028776+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.035286+00:00", "trade", 10.49, 84.0]
["2026-10-02T13:43:09.035873+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.036319+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.038549+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.038609+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.038675+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.039236+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.047440+00:00", "trade", 10.49, 1890.0]
["2026-10-02T13:43:09.113111+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.138873+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.139309+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.300040+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.374036+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.640444+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.788401+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.908491+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:09.912647+00:00", "trade", 10.49, 300.0]
["2026-10-02T13:43:10.212548+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:10.220332+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:10.567521+00:00", "trade", 10.4877, 1.0]
["2026-10-02T13:43:11.522450+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:11.541574+00:00", "trade", 10.488, 25.0]
["2026-10-02T13:43:11.996798+00:00", "trade", 10.481, 10.0]
["2026-10-02T13:43:12.305264+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:12.306151+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:12.836282+00:00", "trade", 10.485, 37.0]
["2026-10-02T13:43:12.858077+00:00", "trade", 10.485, 53.0]
["2026-10-02T13:43:12.899862+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:12.921192+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:12.983611+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:13.007417+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:13.025380+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:13.092845+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:13.093186+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:13.190913+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:13.240847+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:13.301942+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:13.305615+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:13.311018+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:13.562365+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:13.562390+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:13.765658+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:13.841328+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:13.842786+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:13.996457+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:14.003523+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:14.022088+00:00", "trade", 10.4821, 1000.0]
["2026-10-02T13:43:14.058429+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:14.237424+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:43:14.546525+00:00", "trade", 10.4898, 300.0]
["2026-10-02T13:43:14.795129+00:00", "trade", 10.49, 12.0]
["2026-10-02T13:43:15.419026+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:15.419030+00:00", "trade", 10.49, 3.0]
["2026-10-02T13:43:15.419036+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:15.419041+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:15.419066+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:43:15.419111+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:43:15.419116+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:43:15.419117+00:00", "trade", 10.49, 261.0]
["2026-10-02T13:43:15.419166+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:43:15.419226+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:43:15.419226+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:43:15.419324+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:43:15.419327+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:15.419330+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:43:15.419352+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:43:15.419362+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:43:15.419397+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:43:15.419442+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:43:15.419447+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:43:15.419487+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:43:15.419542+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:43:15.419572+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:43:15.419572+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:43:15.419577+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:43:15.419578+00:00", "trade", 10.49, 9.0]
["2026-10-02T13:43:15.419582+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:43:15.419627+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.419627+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.419653+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.419657+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.419662+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.419662+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.419673+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.419673+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.419688+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.419803+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.419858+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.419873+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.419888+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.420048+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.420083+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.420153+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.420294+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.420339+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.420437+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:43:15.421948+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.421973+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.422414+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.422439+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.422900+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.423622+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.423647+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.424915+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.431430+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.438107+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:43:15.445463+00:00", "trade", 10.495, 500.0]
["2026-10-02T13:43:15.446421+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.453372+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.489072+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.489087+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.522371+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.522837+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.534104+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.588579+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.592984+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:43:15.600180+00:00", "trade", 10.5, 3.0]
["2026-10-02T13:43:15.654745+00:00", "trade", 10.4977, 1.0]
["2026-10-02T13:43:15.659532+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.869761+00:00", "trade", 10.49, 96.0]
["2026-10-02T13:43:15.878713+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.879309+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:15.923222+00:00", "trade", 10.495, 1.0]
["2026-10-02T13:43:15.979360+00:00", "trade", 10.4922, 96.0]
["2026-10-02T13:43:16.352137+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:16.355265+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:16.693092+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:16.754674+00:00", "trade", 10.495, 400.0]
["2026-10-02T13:43:16.883159+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:17.076197+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:17.284968+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:17.662530+00:00", "trade", 10.495, 300.0]
["2026-10-02T13:43:17.737959+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:17.881681+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:18.004172+00:00", "trade", 10.4549, 33.0]
["2026-10-02T13:43:18.227397+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:18.319135+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:19.134896+00:00", "trade", 10.4924, 394.0]
["2026-10-02T13:43:19.135257+00:00", "trade", 10.4924, 1.0]
["2026-10-02T13:43:19.603952+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:19.804102+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:19.934527+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:20.005696+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:20.081942+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:20.082067+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:20.083125+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:20.083621+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:20.193531+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:43:20.193532+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:20.193534+00:00", "trade", 10.5, 1263.0]
["2026-10-02T13:43:20.193673+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:43:20.193673+00:00", "trade", 10.5, 50.0]
["2026-10-02T13:43:20.193709+00:00", "trade", 10.5, 18737.0]
["2026-10-02T13:43:20.193711+00:00", "trade", 10.5, 20.0]
["2026-10-02T13:43:20.193715+00:00", "trade", 10.5, 4.0]
["2026-10-02T13:43:20.193715+00:00", "trade", 10.5, 24.0]
["2026-10-02T13:43:20.193718+00:00", "trade", 10.5, 30.0]
["2026-10-02T13:43:20.193721+00:00", "trade", 10.5, 3.0]
["2026-10-02T13:43:20.193721+00:00", "trade", 10.5, 2.0]
["2026-10-02T13:43:20.193723+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:20.193724+00:00", "trade", 10.5, 3.0]
["2026-10-02T13:43:20.193724+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:43:20.193727+00:00", "trade", 10.5, 1200.0]
["2026-10-02T13:43:20.194118+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:43:20.194121+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:43:20.194124+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:43:20.194127+00:00", "trade", 10.5, 674.0]
["2026-10-02T13:43:20.194127+00:00", "trade", 10.5, 50.0]
["2026-10-02T13:43:20.194130+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:43:20.194136+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:43:20.194149+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:43:20.194149+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:43:20.194259+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:43:20.194259+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:43:20.194259+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:43:20.194264+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:43:20.194289+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:43:20.194382+00:00", "trade", 10.5, 4.0]
["2026-10-02T13:43:20.194464+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:43:20.194489+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:43:20.194495+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:43:20.194495+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:43:20.194495+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:43:20.194495+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:43:20.194505+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:43:20.194515+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:43:20.194535+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:43:20.194645+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:43:20.194650+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.194653+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:43:20.194665+00:00", "trade", 10.5, 1000.0]
["2026-10-02T13:43:20.194710+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.194931+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.195101+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.195106+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.195156+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.195176+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.195316+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.195357+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.196574+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.197537+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.199436+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.219561+00:00", "trade", 10.5, 90.0]
["2026-10-02T13:43:20.224837+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.255479+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.255650+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.256066+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.273748+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.273803+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.273853+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.275156+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.282955+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.350400+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.350470+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.350866+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.374096+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.377920+00:00", "trade", 10.505, 2500.0]
["2026-10-02T13:43:20.386390+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.409295+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.410979+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.411159+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.414447+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.495264+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.505679+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.529961+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.531169+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.562038+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.562038+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.563787+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.565270+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.565275+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.566618+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.575023+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.582170+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.583363+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.617033+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.620762+00:00", "trade", 10.505, 900.0]
["2026-10-02T13:43:20.622110+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.622165+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.624716+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.728744+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.779644+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.780837+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.806543+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.812726+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:43:20.814427+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.832470+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.891892+00:00", "trade", 10.4512, 100.0]
["2026-10-02T13:43:20.907198+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.918008+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.918850+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:20.918935+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:21.020301+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:21.144687+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:21.506286+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:21.747346+00:00", "trade", 10.5021, 25.0]
["2026-10-02T13:43:22.259881+00:00", "trade", 10.5097, 100.0]
["2026-10-02T13:43:22.306687+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:22.316099+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:22.321557+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:22.323291+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:22.325682+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:22.519377+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:22.637673+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:22.646284+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:22.694247+00:00", "trade", 10.5099, 2500.0]
["2026-10-02T13:43:22.800670+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:22.829313+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:22.944908+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:22.945405+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.008386+00:00", "trade", 10.4703, 10.0]
["2026-10-02T13:43:23.012448+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.013220+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.068266+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.080009+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.080029+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.107203+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.124409+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.257445+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.369822+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.518836+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.659170+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.659170+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.660197+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.683041+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.714676+00:00", "trade", 10.5028, 12.0]
["2026-10-02T13:43:23.715046+00:00", "trade", 10.5028, 1.0]
["2026-10-02T13:43:23.716045+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.716491+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.817909+00:00", "trade", 10.5099, 2.0]
["2026-10-02T13:43:23.859861+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.874551+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.926209+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:23.945775+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:24.023064+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:24.045507+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:24.052379+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:24.068988+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:24.069454+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:24.102588+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:24.120631+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:24.128068+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:24.128514+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:24.142287+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:24.158370+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:24.206234+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:24.244004+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:24.262813+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:24.418769+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:25.007588+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:25.110672+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:25.111645+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:25.209567+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:25.247638+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:25.296755+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:25.539571+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:25.807498+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:25.886465+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:25.910733+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:25.990187+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:26.077061+00:00", "trade", 10.51, 2000.0]
["2026-10-02T13:43:26.215802+00:00", "trade", 10.5099, 2.0]
["2026-10-02T13:43:26.257206+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:26.342554+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:26.343185+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:26.346383+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:26.346413+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:26.348578+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:26.407307+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:26.433099+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:26.433124+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:26.552743+00:00", "trade", 10.51, 500.0]
["2026-10-02T13:43:26.709545+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:26.731026+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:26.757790+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:26.758206+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:26.796938+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:26.861646+00:00", "trade", 10.5031, 10.0]
["2026-10-02T13:43:26.894520+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.045504+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.064308+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.069365+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.069666+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.069907+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.070383+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.070388+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.070829+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.081238+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.093638+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.094069+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.198532+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.200111+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.365619+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.429040+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.529859+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.585812+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.587035+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.623385+00:00", "trade", 10.51, 60.0]
["2026-10-02T13:43:27.623552+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.623847+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.623867+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.623867+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.623867+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.635214+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.635295+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.714819+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.739608+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.745201+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.787010+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.806667+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.813247+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:43:27.814210+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:27.814666+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.000562+00:00", "trade", 10.5077, 1.0]
["2026-10-02T13:43:28.190926+00:00", "trade", 10.5, 13.0]
["2026-10-02T13:43:28.313957+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.317515+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.331195+00:00", "trade", 10.505, 1.0]
["2026-10-02T13:43:28.500264+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.500585+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.518317+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.522718+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.540169+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.606647+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.620735+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.623422+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.623447+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.637886+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.639224+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.639224+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.639771+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.640117+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.644913+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.644923+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.686036+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.686477+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.932747+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.933343+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.966767+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.992113+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:28.998693+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.071266+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.139713+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.140300+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.154358+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.154829+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.225266+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.295894+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.306871+00:00", "trade", 10.5014, 10.0]
["2026-10-02T13:43:29.307652+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.308599+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.370892+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.414311+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.443916+00:00", "trade", 10.505, 3.0]
["2026-10-02T13:43:29.782405+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.782595+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.783603+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.815258+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.850482+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.893253+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.893258+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.893268+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.893639+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.893644+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.896782+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.976616+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.993747+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.994153+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:29.997526+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:30.097614+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:30.098015+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:30.112975+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:30.434013+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:30.434223+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:30.436835+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:30.475198+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:43:30.652063+00:00", "trade", 10.5099, 250.0]
["2026-10-02T13:43:30.761129+00:00", "trade", 10.4718, 83.0]
["2026-10-02T13:43:30.866846+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:30.866846+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:31.080604+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:31.223939+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:31.512856+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:31.583468+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:31.637617+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:31.659459+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:31.810724+00:00", "trade", 10.5064, 2300.0]
["2026-10-02T13:43:31.883316+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:32.003035+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:32.335985+00:00", "trade", 10.508, 500.0]
["2026-10-02T13:43:32.347659+00:00", "trade", 10.5076, 500.0]
["2026-10-02T13:43:32.356074+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:32.823479+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:32.869157+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:33.040592+00:00", "trade", 10.51, 5.0]
["2026-10-02T13:43:33.170934+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:34.170057+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:34.171436+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:34.185970+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:34.198079+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:34.198716+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:34.199984+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:34.200024+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:34.200956+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:34.218162+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:34.218768+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:34.236335+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:34.337866+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:34.495318+00:00", "trade", 10.5032, 400.0]
["2026-10-02T13:43:34.559904+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:34.614891+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:43:34.958946+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:35.036827+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:35.332334+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:35.397523+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:35.459215+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:35.459250+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:35.475789+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:35.484365+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:35.484415+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:35.484455+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:35.484600+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:35.485006+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:35.579851+00:00", "trade", 10.5099, 200.0]
["2026-10-02T13:43:35.643538+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:35.700780+00:00", "trade", 10.505, 1000.0]
["2026-10-02T13:43:35.744218+00:00", "trade", 10.508, 450.0]
["2026-10-02T13:43:35.766369+00:00", "trade", 10.5074, 450.0]
["2026-10-02T13:43:35.767843+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:35.824800+00:00", "trade", 10.5099, 62.0]
["2026-10-02T13:43:36.005192+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:36.581195+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.369946+00:00", "trade", 10.51, 13.0]
["2026-10-02T13:43:37.407989+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.411803+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.412044+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.414099+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.422263+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.435495+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.442456+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.468553+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.499401+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.499862+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.500880+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.514482+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.514718+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.520266+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.533101+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.692400+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.718106+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.760897+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.760897+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.776299+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.780810+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:37.781010+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:38.356156+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:38.356192+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:38.665481+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:38.676693+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:38.676703+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:38.690371+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:38.724757+00:00", "trade", 10.5099, 5000.0]
["2026-10-02T13:43:38.778144+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:38.779647+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:38.782816+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:43:38.787636+00:00", "trade", 10.505, 10.0]
["2026-10-02T13:43:38.796467+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:38.797530+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:38.987386+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:38.987441+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:39.299292+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:39.299979+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:39.413538+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:39.992948+00:00", "trade", 10.5079, 20.0]
["2026-10-02T13:43:40.190975+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:40.191371+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:40.206380+00:00", "trade", 10.5099, 100.0]
["2026-10-02T13:43:40.218501+00:00", "trade", 10.505, 1.0]
["2026-10-02T13:43:40.218592+00:00", "trade", 10.5099, 1.0]
["2026-10-02T13:43:40.338495+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:40.338566+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:40.525444+00:00", "trade", 10.508, 380.0]
["2026-10-02T13:43:40.833595+00:00", "trade", 10.505, 50.0]
["2026-10-02T13:43:40.851755+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:43:40.867762+00:00", "trade", 10.5028, 12.0]
["2026-10-02T13:43:40.888304+00:00", "trade", 10.5028, 1.0]
["2026-10-02T13:43:41.169823+00:00", "trade", 10.5093, 1449.0]
["2026-10-02T13:43:41.170614+00:00", "trade", 10.5093, 1.0]
["2026-10-02T13:43:41.386130+00:00", "trade", 10.5022, 100.0]
["2026-10-02T13:43:41.897394+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:42.232984+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:43:42.233547+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:42.233642+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:42.310004+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:42.369645+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:42.369686+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:42.600198+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:43.356579+00:00", "trade", 10.5077, 2.0]
["2026-10-02T13:43:43.577861+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:43.577896+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:43.602244+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:43.674225+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:43.674505+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:43.690648+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:43.706737+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:43.707499+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:43.753728+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:43.767815+00:00", "trade", 10.505, 400.0]
["2026-10-02T13:43:43.862953+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:43.925752+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:43.926983+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:43.991067+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:44.094413+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:44.178398+00:00", "trade", 10.5086, 1.0]
["2026-10-02T13:43:44.231343+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:44.233092+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:44.233127+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:44.418127+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:44.418362+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:44.418362+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:44.419976+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:45.061319+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:45.092425+00:00", "trade", 10.51, 500.0]
["2026-10-02T13:43:45.234158+00:00", "trade", 10.5028, 1.0]
["2026-10-02T13:43:45.321089+00:00", "trade", 10.51, 24.0]
["2026-10-02T13:43:45.469605+00:00", "trade", 10.501, 503.0]
["2026-10-02T13:43:45.618303+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:45.618338+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:45.659521+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:45.660102+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:45.712361+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:46.235690+00:00", "trade", 10.5086, 646.0]
["2026-10-02T13:43:46.355344+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:46.356005+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:46.359213+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:46.369041+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:46.412895+00:00", "trade", 10.51, 1000.0]
["2026-10-02T13:43:46.412925+00:00", "trade", 10.51, 20.0]
["2026-10-02T13:43:46.412940+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:43:46.412961+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:43:46.412964+00:00", "trade", 10.51, 780.0]
["2026-10-02T13:43:46.412980+00:00", "trade", 10.51, 500.0]
["2026-10-02T13:43:46.412980+00:00", "trade", 10.51, 20.0]
["2026-10-02T13:43:46.412983+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:43:46.412985+00:00", "trade", 10.51, 110.0]
["2026-10-02T13:43:46.412988+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:43:46.412994+00:00", "trade", 10.51, 969.0]
["2026-10-02T13:43:46.413154+00:00", "trade", 10.51, 231.0]
["2026-10-02T13:43:46.413211+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:46.413211+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:46.413216+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:43:46.413236+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:43:46.413241+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:43:46.413261+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:43:46.413321+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:43:46.413321+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:43:46.413326+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:43:46.413337+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:43:46.413345+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:43:46.413482+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:43:46.413492+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:43:46.413492+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:43:46.413492+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:43:46.413497+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.413497+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.413497+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.413502+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.413502+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.413502+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.413517+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.413517+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.413567+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.413747+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.414284+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.414329+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.414404+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.414509+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.414629+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.418484+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.418965+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.419625+00:00", "trade", 10.51, 1000.0]
["2026-10-02T13:43:46.422212+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.422679+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.429314+00:00", "trade", 10.51, 12.0]
["2026-10-02T13:43:46.430297+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.431424+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.431906+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.431906+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.431916+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.470271+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:43:46.534549+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.816860+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:43:46.916622+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:46.971301+00:00", "trade", 10.515, 1687.0]
["2026-10-02T13:43:46.976499+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:47.027575+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:47.077696+00:00", "trade", 10.515, 1500.0]
["2026-10-02T13:43:47.174063+00:00", "trade", 10.515, 613.0]
["2026-10-02T13:43:47.237818+00:00", "trade", 10.515, 10.0]
["2026-10-02T13:43:47.279127+00:00", "trade", 10.515, 25.0]
["2026-10-02T13:43:47.476592+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:47.492329+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:47.550077+00:00", "trade", 10.51, 2100.0]
["2026-10-02T13:43:47.825135+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:47.843908+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:43:47.849035+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:43:47.862378+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:48.002234+00:00", "trade", 10.51, 2500.0]
["2026-10-02T13:43:48.002688+00:00", "trade", 10.51, 2500.0]
["2026-10-02T13:43:48.002927+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:48.002932+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:48.002967+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:48.002972+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:48.003253+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:48.003298+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:48.003313+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:48.003454+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:48.004071+00:00", "trade", 10.51, 2500.0]
["2026-10-02T13:43:48.005926+00:00", "trade", 10.51, 350.0]
["2026-10-02T13:43:48.005978+00:00", "trade", 10.51, 350.0]
["2026-10-02T13:43:48.006621+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:48.006756+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:48.007152+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:48.373813+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:48.509596+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:43:48.579457+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:48.668205+00:00", "trade", 10.512, 100.0]
["2026-10-02T13:43:48.842662+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:48.875785+00:00", "trade", 10.515, 4.0]
["2026-10-02T13:43:49.245465+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:43:49.768149+00:00", "trade", 10.515, 3800.0]
["2026-10-02T13:43:49.768717+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:49.906540+00:00", "trade", 10.515, 10.0]
["2026-10-02T13:43:50.087594+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:50.126171+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:50.289518+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:43:50.357991+00:00", "trade", 10.512, 100.0]
["2026-10-02T13:43:50.884873+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:50.884913+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:50.962553+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:51.084818+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:51.182829+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:43:51.182835+00:00", "trade", 10.5167, 1.0]
["2026-10-02T13:43:51.182862+00:00", "trade", 10.52, 25.0]
["2026-10-02T13:43:51.182871+00:00", "trade", 10.5167, 25.0]
["2026-10-02T13:43:51.183013+00:00", "trade", 10.5167, 4974.0]
["2026-10-02T13:43:51.183112+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:51.572888+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:51.658025+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:51.725907+00:00", "trade", 10.51, 13.0]
["2026-10-02T13:43:51.900010+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:51.929359+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.100311+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.246593+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.247275+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.247711+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.265092+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.300832+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.321726+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.323551+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.372297+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.424847+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.424847+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.462892+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.462897+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.462897+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.483611+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.492542+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.528022+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.689470+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.728578+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.729114+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:52.810407+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:53.032159+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:53.056958+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:53.270646+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:53.273327+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:53.503667+00:00", "trade", 10.5121, 9.0]
["2026-10-02T13:43:53.504025+00:00", "trade", 10.5121, 1.0]
["2026-10-02T13:43:53.602514+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:53.632541+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:43:53.774190+00:00", "trade", 10.5121, 100.0]
["2026-10-02T13:43:53.888148+00:00", "trade", 10.517, 1.0]
["2026-10-02T13:43:53.888509+00:00", "trade", 10.517, 1.0]
["2026-10-02T13:43:53.934329+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:43:54.560801+00:00", "trade", 10.5105, 25.0]
["2026-10-02T13:43:54.883465+00:00", "trade", 10.5155, 200.0]
["2026-10-02T13:43:55.075766+00:00", "trade", 10.5123, 100.0]
["2026-10-02T13:43:55.100349+00:00", "trade", 10.5101, 9.0]
["2026-10-02T13:43:55.220304+00:00", "trade", 10.51, 1900.0]
["2026-10-02T13:43:55.220416+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:43:55.220422+00:00", "trade", 10.51, 50.0]
["2026-10-02T13:43:55.220422+00:00", "trade", 10.51, 350.0]
["2026-10-02T13:43:55.220424+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:43:55.220678+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.220733+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.221004+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.221264+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.227813+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:43:55.227813+00:00", "trade", 10.515, 1000.0]
["2026-10-02T13:43:55.245510+00:00", "trade", 10.52, 84.0]
["2026-10-02T13:43:55.245558+00:00", "trade", 10.515, 600.0]
["2026-10-02T13:43:55.245561+00:00", "trade", 10.515, 700.0]
["2026-10-02T13:43:55.248790+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.274204+00:00", "trade", 10.515, 1200.0]
["2026-10-02T13:43:55.274204+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:43:55.280372+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:43:55.280375+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:43:55.280420+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:43:55.281001+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.281026+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.281253+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:43:55.287326+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.287420+00:00", "trade", 10.515, 1200.0]
["2026-10-02T13:43:55.308557+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.327479+00:00", "trade", 10.515, 1200.0]
["2026-10-02T13:43:55.340993+00:00", "trade", 10.515, 1200.0]
["2026-10-02T13:43:55.360099+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.362946+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.418077+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.418553+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.448073+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.455451+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.469118+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.472245+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.472686+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.626091+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.626532+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.673366+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:43:55.725422+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:55.874190+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.112641+00:00", "trade", 10.52, 12.0]
["2026-10-02T13:43:56.114195+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.114376+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.114692+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.116877+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.117488+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.117789+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.119172+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.119909+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.119989+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.179596+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.331391+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.471264+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.516461+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.524120+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:43:56.524124+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.524127+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:43:56.524127+00:00", "trade", 10.52, 6.0]
["2026-10-02T13:43:56.524129+00:00", "trade", 10.52, 1198.0]
["2026-10-02T13:43:56.524133+00:00", "trade", 10.52, 98.0]
["2026-10-02T13:43:56.524136+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:43:56.524138+00:00", "trade", 10.52, 1000.0]
["2026-10-02T13:43:56.524141+00:00", "trade", 10.52, 20.0]
["2026-10-02T13:43:56.524164+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.524169+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.524174+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.524194+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:43:56.524234+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:43:56.524294+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:43:56.524304+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:43:56.524335+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:43:56.524600+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:43:56.524610+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:43:56.524670+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:43:56.524721+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:43:56.524722+00:00", "trade", 10.52, 202.0]
["2026-10-02T13:43:56.524722+00:00", "trade", 10.52, 143.0]
["2026-10-02T13:43:56.524806+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.525066+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.525147+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.525172+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.525362+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.525387+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.525517+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.525643+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.525678+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.526366+00:00", "trade", 10.52, 3.0]
["2026-10-02T13:43:56.526435+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.527041+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.528444+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.528525+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.528785+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.528950+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.540939+00:00", "trade", 10.525, 1.0]
["2026-10-02T13:43:56.542247+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.555043+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.584142+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.584312+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.584788+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.585981+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.586071+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.586367+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.586477+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.586637+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.602686+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.602991+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.604234+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.613186+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.615205+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.616002+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.681799+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:56.741750+00:00", "trade", 10.5227, 20.0]
["2026-10-02T13:43:56.809562+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.019631+00:00", "trade", 10.52, 700.0]
["2026-10-02T13:43:57.020102+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.020202+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:43:57.020628+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.020669+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.020684+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.020804+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.020854+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.020869+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.022628+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.022668+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.022678+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.025445+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.027525+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.067540+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.156847+00:00", "trade", 10.5205, 20.0]
["2026-10-02T13:43:57.157865+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.175311+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.359718+00:00", "trade", 10.5201, 10.0]
["2026-10-02T13:43:57.466573+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.489868+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.489928+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.525351+00:00", "trade", 10.525, 1.0]
["2026-10-02T13:43:57.525382+00:00", "trade", 10.525, 16.0]
["2026-10-02T13:43:57.525698+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.526302+00:00", "trade", 10.525, 14.0]
["2026-10-02T13:43:57.526777+00:00", "trade", 10.525, 3.0]
["2026-10-02T13:43:57.527661+00:00", "trade", 10.525, 1.0]
["2026-10-02T13:43:57.547465+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.587139+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.706528+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:57.741971+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:43:57.899641+00:00", "trade", 10.5223, 100.0]
["2026-10-02T13:43:58.120194+00:00", "trade", 10.525, 1000.0]
["2026-10-02T13:43:58.324586+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:58.397173+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:58.402283+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:43:59.108724+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:43:59.737072+00:00", "trade", 10.5269, 198.0]
["2026-10-02T13:43:59.757524+00:00", "trade", 10.5269, 2.0]
["2026-10-02T13:43:59.761830+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:43:59.915312+00:00", "trade", 10.5221, 100.0]
["2026-10-02T13:43:59.993771+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:00.147947+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:00.285349+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:00.285349+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:00.285414+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:00.285659+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:00.403001+00:00", "trade", 10.52, 600.0]
["2026-10-02T13:44:00.403053+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:00.524707+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:00.680573+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:00.705246+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:00.810837+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:00.843966+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:00.854623+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:00.855027+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:00.855543+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:00.989326+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:00.989346+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:00.990975+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:01.008106+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:01.031356+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:01.033230+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:01.102986+00:00", "trade", 10.52, 2500.0]
["2026-10-02T13:44:01.542038+00:00", "trade", 10.525, 1.0]
["2026-10-02T13:44:01.568537+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:01.628629+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:01.727149+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:01.743276+00:00", "trade", 10.5221, 100.0]
["2026-10-02T13:44:02.572159+00:00", "trade", 10.52, 266.0]
["2026-10-02T13:44:02.572171+00:00", "trade", 10.525, 99.0]
["2026-10-02T13:44:02.572171+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:02.572174+00:00", "trade", 10.52, 804.0]
["2026-10-02T13:44:02.572186+00:00", "trade", 10.52, 800.0]
["2026-10-02T13:44:02.572186+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:44:02.572195+00:00", "trade", 10.52, 700.0]
["2026-10-02T13:44:02.572195+00:00", "trade", 10.52, 2100.0]
["2026-10-02T13:44:02.572201+00:00", "trade", 10.52, 2100.0]
["2026-10-02T13:44:02.572249+00:00", "trade", 10.52, 2034.0]
["2026-10-02T13:44:02.572266+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:02.572288+00:00", "trade", 10.52, 6996.0]
["2026-10-02T13:44:02.572311+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:02.572316+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:02.572326+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:02.572336+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:02.572386+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:02.572396+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:02.572432+00:00", "trade", 10.52, 11.0]
["2026-10-02T13:44:02.572451+00:00", "trade", 10.52, 89.0]
["2026-10-02T13:44:02.572452+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:02.572457+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:02.572487+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:02.572487+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:02.572502+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:02.572582+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:02.572592+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:44:02.572612+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:02.572647+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:02.572677+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:02.572745+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:44:02.572751+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:02.572757+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:02.572767+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:02.572823+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:02.572857+00:00", "trade", 10.52, 1511.0]
["2026-10-02T13:44:02.572857+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.572868+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.572878+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.572902+00:00", "trade", 10.52, 89.0]
["2026-10-02T13:44:02.572903+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.572923+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.572923+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.572923+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.572928+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.572933+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.572938+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.572948+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.572968+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.572968+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.572983+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.572988+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.573088+00:00", "trade", 10.52, 1900.0]
["2026-10-02T13:44:02.573220+00:00", "trade", 10.52, 1687.0]
["2026-10-02T13:44:02.573248+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.573256+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:44:02.573519+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.573918+00:00", "trade", 10.52, 1900.0]
["2026-10-02T13:44:02.573945+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.573955+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.574134+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:44:02.574850+00:00", "trade", 10.52, 1700.0]
["2026-10-02T13:44:02.574882+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.575363+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.576306+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.576406+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.577484+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.577509+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.577514+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.577534+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.577564+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.579954+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.583132+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.583628+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:02.584690+00:00", "trade", 10.52, 2.0]
["2026-10-02T13:44:02.584781+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.584828+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:02.584984+00:00", "trade", 10.52, 11.0]
["2026-10-02T13:44:02.585032+00:00", "trade", 10.52, 20.0]
["2026-10-02T13:44:02.588009+00:00", "trade", 10.52, 9.0]
["2026-10-02T13:44:02.588446+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:44:02.588630+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.588710+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.607375+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.607380+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.607560+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.607560+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.607625+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.607630+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.607690+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.607690+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.607750+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.607755+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.607800+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.608171+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.608171+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.608222+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.608222+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.608262+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.608577+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.608582+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.608637+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.608642+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.608703+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.608743+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.608788+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.608788+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.608883+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.609877+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:44:02.615384+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.629282+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.629888+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.630264+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.631948+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.632464+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.658180+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.658636+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.706720+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:02.721350+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.009431+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:44:03.060175+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.119970+00:00", "trade", 10.5123, 100.0]
["2026-10-02T13:44:03.141112+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.141152+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.141614+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.141614+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.141914+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.142090+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.151031+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.158038+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.158318+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.191928+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.196654+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.197581+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.217098+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.218777+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.307989+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.414437+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.531455+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:03.756242+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:44:03.757592+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:04.080181+00:00", "trade", 10.518, 1.0]
["2026-10-02T13:44:04.290901+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:44:04.388359+00:00", "trade", 10.513, 100.0]
["2026-10-02T13:44:04.484012+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:04.484032+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:04.630265+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:04.630716+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:04.630776+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:04.630796+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:04.631192+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:04.632670+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:04.787963+00:00", "trade", 10.5199, 400.0]
["2026-10-02T13:44:04.911508+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:05.073113+00:00", "trade", 10.52, 20.0]
["2026-10-02T13:44:05.097064+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:05.268631+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:05.384382+00:00", "trade", 10.5101, 100.0]
["2026-10-02T13:44:05.466431+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:05.703865+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:06.116260+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:06.170824+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:06.220741+00:00", "trade", 10.518, 36.0]
["2026-10-02T13:44:06.222492+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:06.225319+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:06.227674+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:06.455972+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:06.536879+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:06.671301+00:00", "trade", 10.51, 20.0]
["2026-10-02T13:44:07.471553+00:00", "trade", 10.5129, 20.0]
["2026-10-02T13:44:07.618260+00:00", "trade", 10.515, 179.0]
["2026-10-02T13:44:07.659044+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:07.663144+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:07.698959+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:07.698964+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:07.699034+00:00", "trade", 10.52, 5.0]
["2026-10-02T13:44:07.699065+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:07.704147+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:07.704317+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:07.950061+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:07.950918+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:07.950918+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:08.790873+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:09.244546+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:09.245057+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:09.287819+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:09.287959+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:09.296164+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:09.399429+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:09.423336+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:09.423436+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:09.423681+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:09.424313+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:09.424328+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:09.648350+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:09.792558+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:10.699813+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:10.752295+00:00", "trade", 10.4573, 200.0]
["2026-10-02T13:44:10.890075+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:10.892170+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:11.085800+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:11.116018+00:00", "trade", 10.52, 1000.0]
["2026-10-02T13:44:11.120562+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:11.251869+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:11.252410+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:11.368616+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:11.519523+00:00", "trade", 10.5199, 500.0]
["2026-10-02T13:44:11.523579+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:11.524599+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:44:11.888967+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:11.888977+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:11.889719+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:11.891418+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:11.892506+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:11.908233+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:11.911491+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.139588+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.139863+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.140214+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.142916+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.170100+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.263276+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.305772+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.317216+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:44:12.317716+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.318162+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.448697+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.448727+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.474105+00:00", "trade", 10.52, 84.0]
["2026-10-02T13:44:12.474111+00:00", "trade", 10.52, 1200.0]
["2026-10-02T13:44:12.474116+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:12.474116+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:44:12.474119+00:00", "trade", 10.52, 2400.0]
["2026-10-02T13:44:12.474152+00:00", "trade", 10.52, 2900.0]
["2026-10-02T13:44:12.474156+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:12.474159+00:00", "trade", 10.52, 900.0]
["2026-10-02T13:44:12.474167+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:12.474174+00:00", "trade", 10.52, 47.0]
["2026-10-02T13:44:12.474174+00:00", "trade", 10.52, 25.0]
["2026-10-02T13:44:12.474174+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:44:12.474223+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.474223+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.474233+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.474233+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.474248+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.474258+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.474273+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.474318+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.474318+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.474323+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.474338+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:12.474354+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:12.474373+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:12.474375+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:12.474378+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:12.474379+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:44:12.474381+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:44:12.474384+00:00", "trade", 10.52, 6100.0]
["2026-10-02T13:44:12.474423+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:12.474438+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:12.474458+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:12.474514+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:12.474523+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:12.474543+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.474543+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.474598+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.474674+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.474709+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.474774+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.474850+00:00", "trade", 10.52, 1500.0]
["2026-10-02T13:44:12.474856+00:00", "trade", 10.52, 70.0]
["2026-10-02T13:44:12.475210+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.475325+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.475481+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.475481+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.475731+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.478147+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.478167+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.478177+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.478829+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.478944+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.479722+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:44:12.480218+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:44:12.480230+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:44:12.480748+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.481243+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:44:12.481764+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:44:12.488863+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:44:12.504740+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.531073+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.531108+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.536586+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.536646+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.537247+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.540583+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:44:12.540758+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:44:12.540785+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:44:12.540968+00:00", "trade", 10.525, 193.0]
["2026-10-02T13:44:12.544207+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:44:12.548680+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.553280+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.553681+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.553696+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.554082+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.555185+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.555185+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.555195+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.555521+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.556328+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.556343+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.557064+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.557816+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.559054+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.562162+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:12.562608+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.038453+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.057618+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.159731+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.374306+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.480313+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.484638+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.486397+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.499343+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.529850+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.529945+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.534191+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.558411+00:00", "trade", 10.53, 84.0]
["2026-10-02T13:44:13.559365+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.559446+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.559461+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.563821+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.606743+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.639160+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.641381+00:00", "trade", 10.53, 189.0]
["2026-10-02T13:44:13.641444+00:00", "trade", 10.53, 12.0]
["2026-10-02T13:44:13.783300+00:00", "trade", 10.53, 12.0]
["2026-10-02T13:44:13.852531+00:00", "trade", 10.525, 300.0]
["2026-10-02T13:44:13.948164+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:13.948164+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:14.092982+00:00", "trade", 10.525, 25.0]
["2026-10-02T13:44:14.186846+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:14.235421+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:14.401125+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:14.459153+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:14.465850+00:00", "trade", 10.5229, 13.0]
["2026-10-02T13:44:14.645110+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:14.646062+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:14.646117+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:14.692587+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:14.888082+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:14.949302+00:00", "trade", 10.5277, 1.0]
["2026-10-02T13:44:14.985122+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:14.986641+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:15.031938+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:15.036700+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:15.498071+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:15.499639+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:15.584752+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:15.664857+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:16.150235+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:16.352976+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:44:16.354074+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:16.417795+00:00", "trade", 10.5214, 1149.0]
["2026-10-02T13:44:16.418150+00:00", "trade", 10.5214, 1.0]
["2026-10-02T13:44:16.418828+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:16.419670+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:16.592095+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:16.592170+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:16.592546+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:16.592716+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:16.596991+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:16.642579+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:16.654207+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:16.654708+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:16.669794+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:16.671508+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:16.688263+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:16.688263+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:16.690388+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.075683+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.111429+00:00", "trade", 10.5214, 17.0]
["2026-10-02T13:44:17.121171+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.123843+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.152967+00:00", "trade", 10.528, 6400.0]
["2026-10-02T13:44:17.161653+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.161728+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.162033+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.162309+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.162540+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.162540+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.162991+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.162991+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.163111+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.163171+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.163231+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.163231+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.163231+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.163271+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.163472+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.167139+00:00", "trade", 10.53, 11.0]
["2026-10-02T13:44:17.171942+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.173253+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:44:17.173253+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:17.173275+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.173756+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.173756+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.174555+00:00", "trade", 10.5275, 1500.0]
["2026-10-02T13:44:17.379846+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.642309+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.753671+00:00", "trade", 10.5299, 1.0]
["2026-10-02T13:44:17.882214+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.884063+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.900239+00:00", "trade", 10.525, 50.0]
["2026-10-02T13:44:17.900989+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:17.934406+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:44:17.962154+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.096739+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.144022+00:00", "trade", 10.5286, 1.0]
["2026-10-02T13:44:18.201247+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.201733+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.390988+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.409105+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.532078+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.559844+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.561387+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.684039+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:18.684069+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:44:18.684069+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:44:18.684072+00:00", "trade", 10.53, 21.0]
["2026-10-02T13:44:18.684085+00:00", "trade", 10.53, 47.0]
["2026-10-02T13:44:18.684087+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:44:18.684090+00:00", "trade", 10.53, 4.0]
["2026-10-02T13:44:18.684090+00:00", "trade", 10.53, 631.0]
["2026-10-02T13:44:18.684094+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.684099+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.684120+00:00", "trade", 10.53, 369.0]
["2026-10-02T13:44:18.684154+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.684154+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.684159+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.684159+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.684174+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.684209+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.684209+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:18.684246+00:00", "trade", 10.53, 1500.0]
["2026-10-02T13:44:18.684255+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:44:18.684269+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:44:18.684274+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:44:18.684285+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:18.684294+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:44:18.684349+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:44:18.684394+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:44:18.684515+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:44:18.684595+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.684690+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.684830+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.684836+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.684936+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.684986+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.685086+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.685151+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.685156+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.685166+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.685166+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.685282+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.685287+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.685407+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.685442+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.685447+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.685527+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.685763+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.686204+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.686429+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.688805+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.688955+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.689161+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.690268+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.690329+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.691075+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.691280+00:00", "trade", 10.53, 700.0]
["2026-10-02T13:44:18.694488+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.695010+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.703489+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:44:18.704268+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:44:18.706186+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:44:18.706670+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:44:18.707825+00:00", "trade", 10.535, 3700.0]
["2026-10-02T13:44:18.715734+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.715904+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.716125+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.716456+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.716571+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.716686+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.717062+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.718285+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.727101+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.737135+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.764785+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.767056+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.771303+00:00", "trade", 10.535, 400.0]
["2026-10-02T13:44:18.783790+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.785269+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.785735+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.792521+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.807788+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.841583+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.936368+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.955769+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:18.957664+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.148046+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.148517+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.370269+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.371306+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.372389+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.392933+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.392933+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.393429+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.398516+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.417652+00:00", "trade", 10.5301, 21.0]
["2026-10-02T13:44:19.423726+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.478330+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.478736+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.480155+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.480821+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.486625+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.497381+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.537266+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.537872+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.541726+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.561863+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:44:19.562816+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.670081+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.680997+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.698814+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.744758+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.744763+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.773311+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.774720+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.776313+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.835268+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.853757+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.905500+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.906122+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:19.941636+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.056940+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.056950+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.110422+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.264423+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.289447+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.352236+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.353635+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.353665+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.355780+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.404861+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.542789+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.542799+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.580920+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.590948+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.612289+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.633479+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.648666+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.661862+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.681739+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.683333+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.702679+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.736189+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.736189+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.736198+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.754206+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.754587+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.755489+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.756011+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.756998+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.757078+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.762100+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.762326+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.762641+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.770305+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.770976+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.775231+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.790888+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.800381+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.822844+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.854364+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.854620+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:20.902453+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:21.063777+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:21.084611+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:21.084621+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:21.089773+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:21.110593+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:21.146553+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:21.637795+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:22.031639+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:44:22.033014+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:22.057056+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:22.083905+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:22.083945+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:22.101887+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:22.148102+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:22.148107+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:22.148122+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:22.148568+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:22.148679+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:22.162752+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:44:22.162797+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:22.162807+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:44:22.162817+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:44:22.162827+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:44:22.162837+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:22.162857+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:44:22.163078+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.163093+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.163113+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.163148+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.163729+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.163975+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.164015+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.165418+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.178865+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:44:22.188948+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:44:22.200256+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.200406+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.200737+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.200782+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.201138+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.201624+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.201629+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.207568+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.207614+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.210190+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.233676+00:00", "trade", 10.54, 20.0]
["2026-10-02T13:44:22.234112+00:00", "trade", 10.54, 99.0]
["2026-10-02T13:44:22.234588+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.234678+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.234703+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.235079+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.235104+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.235415+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:44:22.285644+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.336870+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.337307+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.360923+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.362686+00:00", "trade", 10.54, 350.0]
["2026-10-02T13:44:22.362734+00:00", "trade", 10.54, 350.0]
["2026-10-02T13:44:22.362857+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.363238+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.364140+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.476804+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:44:22.566290+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.600041+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.673104+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.680767+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.845789+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:22.880968+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:23.112114+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:44:23.273505+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:23.296945+00:00", "trade", 10.5422, 100.0]
["2026-10-02T13:44:23.388975+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:23.402376+00:00", "trade", 10.4721, 62.0]
["2026-10-02T13:44:23.404438+00:00", "trade", 10.4847, 62.0]
["2026-10-02T13:44:23.450386+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:23.533893+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:44:23.786665+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:23.791300+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:23.812977+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:23.814054+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:23.829526+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:23.963053+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:23.969995+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.011824+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.012762+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.053724+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.053824+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.055177+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.133680+00:00", "trade", 10.5425, 100.0]
["2026-10-02T13:44:24.204577+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.204978+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.215203+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.437410+00:00", "trade", 10.55, 1000.0]
["2026-10-02T13:44:24.437414+00:00", "trade", 10.55, 10.0]
["2026-10-02T13:44:24.437414+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:44:24.437416+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:44:24.437420+00:00", "trade", 10.55, 20.0]
["2026-10-02T13:44:24.437420+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:44:24.437425+00:00", "trade", 10.55, 5.0]
["2026-10-02T13:44:24.437425+00:00", "trade", 10.55, 900.0]
["2026-10-02T13:44:24.437425+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:44:24.437425+00:00", "trade", 10.55, 496.0]
["2026-10-02T13:44:24.437429+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:44:24.437429+00:00", "trade", 10.55, 10.0]
["2026-10-02T13:44:24.437429+00:00", "trade", 10.55, 9.0]
["2026-10-02T13:44:24.437432+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:44:24.437432+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:44:24.437440+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.437450+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.437453+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:44:24.437455+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:44:24.437458+00:00", "trade", 10.55, 15100.0]
["2026-10-02T13:44:24.437458+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:44:24.437465+00:00", "trade", 10.55, 1000.0]
["2026-10-02T13:44:24.437468+00:00", "trade", 10.55, 166.0]
["2026-10-02T13:44:24.437470+00:00", "trade", 10.55, 5.0]
["2026-10-02T13:44:24.437476+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:44:24.437491+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:44:24.437491+00:00", "trade", 10.55, 25.0]
["2026-10-02T13:44:24.437501+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.437501+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.437515+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.437576+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.437581+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.437591+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.437606+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:44:24.437621+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.437621+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.437657+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:44:24.437660+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:44:24.437660+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:44:24.437663+00:00", "trade", 10.55, 5200.0]
["2026-10-02T13:44:24.437663+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:44:24.437681+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.437681+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.437691+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.437726+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:44:24.437731+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:44:24.437751+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:44:24.437766+00:00", "trade", 10.55, 1000.0]
["2026-10-02T13:44:24.437786+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:44:24.437796+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:44:24.437796+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:44:24.437836+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.437851+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.437972+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438000+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:44:24.438007+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438012+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438017+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438017+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438017+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438022+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438022+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438022+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438024+00:00", "trade", 10.55, 1000.0]
["2026-10-02T13:44:24.438042+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438057+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438062+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438072+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438072+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438122+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438172+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438172+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438192+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438207+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:44:24.438207+00:00", "trade", 10.55, 900.0]
["2026-10-02T13:44:24.438257+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438312+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438333+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438383+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438393+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438398+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438412+00:00", "trade", 10.55, 96.0]
["2026-10-02T13:44:24.438412+00:00", "trade", 10.55, 758.0]
["2026-10-02T13:44:24.438412+00:00", "trade", 10.55, 146.0]
["2026-10-02T13:44:24.438463+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438468+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438533+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438613+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438643+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438683+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438713+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438713+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438738+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438779+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438794+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438814+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438834+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.438899+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.439019+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.439049+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.439099+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.439560+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.439615+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:44:24.440051+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.440099+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:44:24.440117+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.440402+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.440447+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:44:24.441435+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.441719+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:44:24.441722+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:44:24.441764+00:00", "trade", 10.55, 96.0]
["2026-10-02T13:44:24.441764+00:00", "trade", 10.55, 4.0]
["2026-10-02T13:44:24.441976+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.442339+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:44:24.442531+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:44:24.443909+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:44:24.443916+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.444134+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:44:24.444429+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:44:24.446143+00:00", "trade", 10.555, 800.0]
["2026-10-02T13:44:24.448627+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.449216+00:00", "trade", 10.555, 4200.0]
["2026-10-02T13:44:24.457979+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.459834+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:44:24.468835+00:00", "trade", 10.55, 180.0]
["2026-10-02T13:44:24.469547+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.497202+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.497804+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.516618+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.540230+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.540230+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.541934+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:24.618765+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:44:24.618765+00:00", "trade", 10.555, 400.0]
["2026-10-02T13:44:24.618988+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:44:24.619057+00:00", "trade", 10.555, 500.0]
["2026-10-02T13:44:24.903385+00:00", "trade", 10.55, 600.0]
["2026-10-02T13:44:24.904260+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:44:25.098353+00:00", "trade", 10.555, 2.0]
["2026-10-02T13:44:25.139849+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:25.169294+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:25.365745+00:00", "trade", 10.555, 1500.0]
["2026-10-02T13:44:25.424310+00:00", "trade", 10.555, 3200.0]
["2026-10-02T13:44:25.709116+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:25.850789+00:00", "trade", 10.5522, 50.0]
["2026-10-02T13:44:25.870173+00:00", "trade", 10.555, 300.0]
["2026-10-02T13:44:25.988624+00:00", "trade", 10.555, 1000.0]
["2026-10-02T13:44:26.184417+00:00", "trade", 10.555, 6000.0]
["2026-10-02T13:44:26.375278+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:26.376406+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:26.376587+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:26.376587+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:26.579293+00:00", "trade", 10.5523, 2.0]
["2026-10-02T13:44:26.700857+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:26.809565+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:26.841571+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:26.882443+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:26.923726+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:27.034499+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:44:27.035116+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:27.062476+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:27.089052+00:00", "trade", 10.5501, 20.0]
["2026-10-02T13:44:27.089836+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:27.226861+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:27.269954+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:27.428806+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:27.773595+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:27.848343+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:27.849340+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:27.948165+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:28.172324+00:00", "trade", 10.552, 3.0]
["2026-10-02T13:44:28.203033+00:00", "trade", 10.555, 1.0]
["2026-10-02T13:44:28.503464+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:28.969952+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:28.972107+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:28.984872+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:29.023885+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:29.820290+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:44:29.867550+00:00", "trade", 10.5521, 9.0]
["2026-10-02T13:44:29.889983+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:44:29.993794+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:30.094463+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:30.098027+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:30.327002+00:00", "trade", 10.56, 10000.0]
["2026-10-02T13:44:30.340198+00:00", "trade", 10.56, 12.0]
["2026-10-02T13:44:30.345611+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:44:30.346023+00:00", "trade", 10.56, 11.0]
["2026-10-02T13:44:30.346437+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:30.369090+00:00", "trade", 10.56, 11.0]
["2026-10-02T13:44:30.370083+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:30.373343+00:00", "trade", 10.555, 23.0]
["2026-10-02T13:44:30.380232+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:44:30.731116+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:31.056265+00:00", "trade", 10.5537, 1000.0]
["2026-10-02T13:44:31.347747+00:00", "trade", 10.4787, 102.0]
["2026-10-02T13:44:32.008200+00:00", "trade", 10.555, 2.0]
["2026-10-02T13:44:32.010428+00:00", "trade", 10.555, 1.0]
["2026-10-02T13:44:32.137421+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:32.329631+00:00", "trade", 10.558, 100.0]
["2026-10-02T13:44:32.616341+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:44:33.048927+00:00", "trade", 10.555, 52.0]
["2026-10-02T13:44:33.408220+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.072262+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.162822+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.247069+00:00", "trade", 10.555, 7.0]
["2026-10-02T13:44:34.363695+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:44:34.453132+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.515019+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.516031+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.516107+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.574721+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.574771+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.584053+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.698224+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.698435+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.699201+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.700700+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.700740+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.716015+00:00", "trade", 10.555, 500.0]
["2026-10-02T13:44:34.716252+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.716252+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.716262+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.716893+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.717330+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.717334+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.720081+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.722858+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.724376+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.728541+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.728977+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.893252+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:34.931679+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:35.020294+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:35.023041+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:35.082186+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:35.120412+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:35.145677+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:35.148418+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:35.204452+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:35.245825+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:35.645169+00:00", "trade", 10.558, 350.0]
["2026-10-02T13:44:35.650999+00:00", "trade", 10.5575, 350.0]
["2026-10-02T13:44:35.656920+00:00", "trade", 10.5579, 100.0]
["2026-10-02T13:44:35.657934+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:44:35.709015+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:35.723201+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:44:35.723213+00:00", "trade", 10.555, 754.0]
["2026-10-02T13:44:35.723324+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:35.723585+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:35.723605+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:35.723635+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:35.723670+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:35.725429+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:35.899132+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:35.899167+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:36.007274+00:00", "trade", 10.5304, 109.0]
["2026-10-02T13:44:36.375309+00:00", "trade", 10.5523, 1.0]
["2026-10-02T13:44:36.462044+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:36.499143+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:44:36.499143+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:36.499148+00:00", "trade", 10.56, 21.0]
["2026-10-02T13:44:36.499148+00:00", "trade", 10.56, 900.0]
["2026-10-02T13:44:36.499152+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:36.499153+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:44:36.499153+00:00", "trade", 10.56, 50.0]
["2026-10-02T13:44:36.499153+00:00", "trade", 10.56, 15224.0]
["2026-10-02T13:44:36.499158+00:00", "trade", 10.56, 7.0]
["2026-10-02T13:44:36.499158+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:44:36.499162+00:00", "trade", 10.56, 68.0]
["2026-10-02T13:44:36.499162+00:00", "trade", 10.56, 146.0]
["2026-10-02T13:44:36.499163+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:36.499164+00:00", "trade", 10.56, 3.0]
["2026-10-02T13:44:36.499164+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:44:36.499167+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:36.499167+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:36.499168+00:00", "trade", 10.56, 20.0]
["2026-10-02T13:44:36.499172+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:36.499172+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:36.499172+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:36.499177+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:36.499182+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:44:36.499287+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:44:36.499318+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:44:36.499338+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:44:36.499358+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:44:36.499368+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:44:36.499393+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:44:36.499398+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:44:36.499503+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.499721+00:00", "trade", 10.56, 28276.0]
["2026-10-02T13:44:36.499724+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.499743+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.499964+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.500170+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.500235+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.500275+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.500315+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.500315+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.500360+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.500596+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.501192+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.502916+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.503111+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.503477+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.503792+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:44:36.504559+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:44:36.505512+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:44:36.505987+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:44:36.507590+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:44:36.507838+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.508038+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.508464+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.508464+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.509798+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:44:36.509915+00:00", "trade", 10.57, 20.0]
["2026-10-02T13:44:36.509966+00:00", "trade", 10.57, 20.0]
["2026-10-02T13:44:36.510017+00:00", "trade", 10.57, 80.0]
["2026-10-02T13:44:36.510529+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.510574+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.510618+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:44:36.510763+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:44:36.510988+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:44:36.511184+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:44:36.512784+00:00", "trade", 10.57, 180.0]
["2026-10-02T13:44:36.513902+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:44:36.514213+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.514258+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.517357+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:44:36.522082+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:44:36.522085+00:00", "trade", 10.565, 400.0]
["2026-10-02T13:44:36.522217+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:44:36.527204+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.527645+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.528442+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.536656+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.537007+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.560568+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.561124+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.562187+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.562202+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.562222+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.562683+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.569760+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.570476+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.571253+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.572005+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.577057+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.662886+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:36.774967+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:37.035952+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:37.200794+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:37.293208+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:37.428871+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:44:37.500967+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:37.556912+00:00", "trade", 10.5699, 100.0]
["2026-10-02T13:44:37.739539+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:37.739559+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:37.739599+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:37.740040+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:37.740080+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:37.741879+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:37.751076+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:37.751898+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:37.849344+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:37.849435+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:37.849951+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:37.852372+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.223744+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.315692+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.388751+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.397346+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.397376+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.397396+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.397647+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.398173+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.398198+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.398263+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.398745+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.398760+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.398785+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.398800+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.401446+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.406468+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.406478+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.407565+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.408894+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.447350+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.644052+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.796103+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.843518+00:00", "trade", 10.565, 2.0]
["2026-10-02T13:44:38.909563+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:38.993256+00:00", "trade", 10.5619, 9.0]
["2026-10-02T13:44:39.018362+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:44:39.191593+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:39.553159+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:44:39.553763+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:39.835252+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:39.836324+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:39.836560+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:39.836956+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:39.837071+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:39.837111+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:39.837121+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:39.837151+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:39.839838+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:39.840595+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:39.846479+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:39.876640+00:00", "trade", 10.5624, 400.0]
["2026-10-02T13:44:39.908426+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:39.908436+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:39.909007+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:39.909007+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:39.978678+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:40.030895+00:00", "trade", 10.5602, 6.0]
["2026-10-02T13:44:40.052989+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:40.057860+00:00", "trade", 10.568, 100.0]
["2026-10-02T13:44:40.063934+00:00", "trade", 10.568, 1.0]
["2026-10-02T13:44:40.241652+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:40.246363+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:40.427499+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:40.428130+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:40.826141+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:41.380127+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:41.421239+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:41.421274+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:41.421289+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:41.421545+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:41.421931+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:41.422036+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:41.422036+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:41.422066+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:41.422086+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:41.424653+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:41.424663+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:41.431474+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:41.495761+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:44:42.228166+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:42.298368+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:42.373483+00:00", "trade", 10.568, 1000.0]
["2026-10-02T13:44:42.546693+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:42.793193+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:42.841308+00:00", "trade", 10.5698, 100.0]
["2026-10-02T13:44:42.947174+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:42.963010+00:00", "trade", 10.57, 300.0]
["2026-10-02T13:44:42.963618+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:42.969292+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:42.971016+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:42.971036+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:42.971081+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:42.971417+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:42.971858+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:42.972123+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:42.972339+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.023631+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.032637+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.080240+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:44:43.080762+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.081538+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.081548+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.081558+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.081749+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.083408+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.084285+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.084335+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.090475+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.094443+00:00", "trade", 10.565, 1000.0]
["2026-10-02T13:44:43.095045+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.119712+00:00", "trade", 10.565, 2500.0]
["2026-10-02T13:44:43.119869+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.235579+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.241639+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.243217+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.243232+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.261917+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.262483+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.292779+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:44:43.292785+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:44:43.293802+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:44:43.317519+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.318039+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:44:43.337155+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.377469+00:00", "trade", 10.56, 20.0]
["2026-10-02T13:44:43.391550+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.391580+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.391590+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.391600+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.391605+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.391610+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.393279+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.393459+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.394016+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.409798+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.409974+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.410014+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.410024+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.410334+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.410339+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.414384+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.448911+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.518316+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.662351+00:00", "trade", 10.5601, 380.0]
["2026-10-02T13:44:43.790558+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.791034+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.791104+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:43.791605+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:44.242438+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:44:44.397041+00:00", "trade", 10.565, 140.0]
["2026-10-02T13:44:44.454315+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:44:45.065722+00:00", "trade", 10.57, 10000.0]
["2026-10-02T13:44:45.211755+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:44:45.387977+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:45.388022+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:45.389446+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:45.437588+00:00", "trade", 10.5622, 50.0]
["2026-10-02T13:44:45.457901+00:00", "trade", 10.565, 20.0]
["2026-10-02T13:44:45.570812+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:45.572631+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:45.573623+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:45.578981+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:45.579427+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:45.621382+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:45.622760+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:45.672870+00:00", "trade", 10.565, 8.0]
["2026-10-02T13:44:45.699186+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:44:46.066840+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:46.073335+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:46.106033+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:46.119431+00:00", "trade", 10.5622, 100.0]
["2026-10-02T13:44:46.159054+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:46.169749+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:46.171082+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:46.374602+00:00", "trade", 10.565, 89.0]
["2026-10-02T13:44:46.390093+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:46.391907+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:46.719275+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:46.912885+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:46.928411+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:46.944084+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:47.033687+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:44:47.069105+00:00", "trade", 10.565, 350.0]
["2026-10-02T13:44:47.094270+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:47.232795+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:47.349362+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:47.541232+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:44:47.563647+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:44:47.700939+00:00", "trade", 10.5676, 3.0]
["2026-10-02T13:44:47.700957+00:00", "trade", 10.5676, 1.0]
["2026-10-02T13:44:48.307598+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:48.309597+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:48.494923+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:48.494923+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:48.581503+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:48.796447+00:00", "trade", 10.568, 94.0]
["2026-10-02T13:44:48.802239+00:00", "trade", 10.5679, 1.0]
["2026-10-02T13:44:48.824290+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:44:48.843801+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:48.844202+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:48.950209+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:48.950309+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.010016+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.118158+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.160483+00:00", "trade", 10.5699, 100.0]
["2026-10-02T13:44:49.176988+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.309242+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.345500+00:00", "trade", 10.5679, 1.0]
["2026-10-02T13:44:49.345858+00:00", "trade", 10.5679, 1.0]
["2026-10-02T13:44:49.352206+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:44:49.546053+00:00", "trade", 10.5679, 1.0]
["2026-10-02T13:44:49.546411+00:00", "trade", 10.5679, 1.0]
["2026-10-02T13:44:49.550736+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.550906+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.551237+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.554337+00:00", "trade", 10.565, 5.0]
["2026-10-02T13:44:49.555188+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:44:49.607340+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.742135+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.742501+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.743018+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.743298+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.765967+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.835522+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.847230+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.866867+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.866902+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.867062+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.867067+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.867383+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:49.867508+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:50.115233+00:00", "trade", 10.5601, 2.0]
["2026-10-02T13:44:50.234866+00:00", "trade", 10.57, 1000.0]
["2026-10-02T13:44:50.236610+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:50.282314+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:50.842139+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:50.842855+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:50.870125+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.102707+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.103319+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.104071+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.104702+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.104702+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.104737+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.105304+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.118587+00:00", "trade", 10.57, 1000.0]
["2026-10-02T13:44:51.118587+00:00", "trade", 10.57, 900.0]
["2026-10-02T13:44:51.118651+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.118660+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.119131+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.119136+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.119152+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.119172+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.119172+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.119543+00:00", "trade", 10.57, 11.0]
["2026-10-02T13:44:51.119548+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.119563+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.119563+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.119568+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:44:51.119568+00:00", "trade", 10.57, 20.0]
["2026-10-02T13:44:51.119583+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.119583+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.119618+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.119623+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.120024+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.120124+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.120249+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.121106+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.123952+00:00", "trade", 10.57, 11.0]
["2026-10-02T13:44:51.126524+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.129488+00:00", "trade", 10.5683, 2.0]
["2026-10-02T13:44:51.235541+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:44:51.247398+00:00", "trade", 10.57, 26.0]
["2026-10-02T13:44:51.247401+00:00", "trade", 10.57, 40.0]
["2026-10-02T13:44:51.247404+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:44:51.247407+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:44:51.247407+00:00", "trade", 10.57, 250.0]
["2026-10-02T13:44:51.247422+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.247456+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.247471+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.247496+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.247496+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:44:51.247527+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:44:51.247527+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:44:51.247527+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:44:51.247536+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:44:51.247582+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:44:51.247602+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:44:51.247702+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:44:51.247707+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.247742+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.247807+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.247837+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:44:51.247857+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:44:51.247872+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:44:51.247907+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:44:51.247932+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:44:51.247942+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:44:51.248148+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:44:51.248153+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:44:51.248153+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:44:51.248153+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.248174+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.248349+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.248354+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.248389+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.248789+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.248855+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.248985+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.249591+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.249987+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.251586+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.253290+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.253746+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.256748+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.257951+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.259590+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.264878+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.269544+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.282039+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.294212+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.294443+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.295094+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.296573+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.298262+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.329135+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.329251+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.333696+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.333736+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.333857+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.333892+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.333982+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.334022+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.334608+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.334684+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.334859+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.335090+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.335135+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.335295+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.349564+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.363447+00:00", "trade", 10.5777, 1.0]
["2026-10-02T13:44:51.378593+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.435849+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.619099+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:51.805945+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:44:51.811989+00:00", "trade", 10.5799, 100.0]
["2026-10-02T13:44:51.960410+00:00", "trade", 10.5701, 100.0]
["2026-10-02T13:44:52.123552+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:52.286853+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:44:52.286865+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:44:52.287142+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:44:52.287233+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:44:52.288210+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:44:52.435397+00:00", "trade", 10.575, 3900.0]
["2026-10-02T13:44:52.458910+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:44:52.581544+00:00", "trade", 10.575, 737.0]
["2026-10-02T13:44:52.706894+00:00", "trade", 10.575, 3500.0]
["2026-10-02T13:44:52.712872+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:44:52.713447+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:44:52.713450+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:44:52.713796+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:44:52.834431+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:52.836746+00:00", "trade", 10.575, 1300.0]
["2026-10-02T13:44:52.838776+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:52.839218+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:52.839243+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:52.839729+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:52.846866+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:52.888740+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:52.920716+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:52.955332+00:00", "trade", 10.5778, 1.0]
["2026-10-02T13:44:53.012739+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:44:53.154381+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:53.154822+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:53.738305+00:00", "trade", 10.5721, 74.0]
["2026-10-02T13:44:53.827585+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:53.827771+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:53.885418+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:53.893101+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:44:53.897050+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:53.994763+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:53.994963+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:54.042120+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:54.042130+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:54.044080+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:54.052928+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:44:54.558883+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:54.743786+00:00", "trade", 10.5701, 100.0]
["2026-10-02T13:44:54.903561+00:00", "trade", 10.5799, 2.0]
["2026-10-02T13:44:55.111493+00:00", "trade", 10.5719, 4.0]
["2026-10-02T13:44:55.140359+00:00", "trade", 10.5799, 60.0]
["2026-10-02T13:44:55.141847+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:44:55.284602+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:55.348684+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:55.488917+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:55.745612+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:55.951349+00:00", "trade", 10.575, 30.0]
["2026-10-02T13:44:55.958407+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:55.959059+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:55.959510+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:55.978374+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:56.011353+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:56.276267+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:56.592126+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:44:56.592129+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:44:56.592511+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:44:56.592517+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:44:56.594112+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:56.600332+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:56.616535+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:56.695723+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:57.192274+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:44:57.343442+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:57.406993+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:57.592910+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:57.794363+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:57.794383+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:57.795260+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:57.795321+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:57.795772+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:57.802558+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:57.832308+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:57.856115+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:58.042172+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:58.133723+00:00", "trade", 10.5713, 100.0]
["2026-10-02T13:44:58.144184+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:58.445951+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:58.632154+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:44:58.742631+00:00", "trade", 10.5722, 20.0]
["2026-10-02T13:44:58.770592+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:58.792825+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:58.793361+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:58.793762+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:58.794063+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:58.794238+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:58.796835+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:58.797241+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:58.871106+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:59.141005+00:00", "trade", 10.578, 1.0]
["2026-10-02T13:44:59.162218+00:00", "trade", 10.5719, 4.0]
["2026-10-02T13:44:59.186010+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:44:59.363227+00:00", "trade", 10.5722, 100.0]
["2026-10-02T13:44:59.535557+00:00", "trade", 10.5797, 1.0]
["2026-10-02T13:44:59.724894+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:59.783684+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:44:59.993813+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:00.024675+00:00", "trade", 10.58, 2.0]
["2026-10-02T13:45:00.025583+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:00.079436+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:00.148672+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:00.289620+00:00", "trade", 10.575, 3244.0]
["2026-10-02T13:45:00.292335+00:00", "trade", 10.575, 3.0]
["2026-10-02T13:45:00.570159+00:00", "trade", 10.5722, 100.0]
["2026-10-02T13:45:00.990335+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:01.010011+00:00", "trade", 10.5778, 200.0]
["2026-10-02T13:45:01.010804+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:01.016422+00:00", "trade", 10.5484, 7.0]
["2026-10-02T13:45:01.089772+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:01.089922+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:01.089987+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:01.169471+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:01.169807+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:01.188406+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:01.505524+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:01.596774+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:45:01.637127+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:02.652693+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:45:02.665933+00:00", "trade", 10.5713, 600.0]
["2026-10-02T13:45:02.696522+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:45:02.782893+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:02.803412+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:03.156248+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:03.161042+00:00", "trade", 10.58, 84.0]
["2026-10-02T13:45:03.161045+00:00", "trade", 10.58, 84.0]
["2026-10-02T13:45:03.417572+00:00", "trade", 10.5724, 266.0]
["2026-10-02T13:45:03.417939+00:00", "trade", 10.5724, 1.0]
["2026-10-02T13:45:03.481630+00:00", "trade", 10.5728, 7.0]
["2026-10-02T13:45:03.501014+00:00", "trade", 10.5728, 1.0]
["2026-10-02T13:45:03.665033+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:03.855236+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:03.856373+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:03.857255+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:04.006344+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:04.007397+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:04.094008+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:04.116321+00:00", "trade", 10.5799, 5.0]
["2026-10-02T13:45:04.220711+00:00", "trade", 10.578, 500.0]
["2026-10-02T13:45:04.243980+00:00", "trade", 10.5775, 500.0]
["2026-10-02T13:45:04.392692+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:04.392731+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:45:04.392752+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:04.392823+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:04.392848+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:04.393183+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:04.393195+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:45:04.393288+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:45:04.393291+00:00", "trade", 10.57, 600.0]
["2026-10-02T13:45:04.393291+00:00", "trade", 10.57, 600.0]
["2026-10-02T13:45:04.393291+00:00", "trade", 10.57, 1600.0]
["2026-10-02T13:45:04.393297+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:45:04.393309+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:04.393312+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:45:04.393312+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:45:04.393780+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:04.395183+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:04.395334+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:04.403593+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:04.527412+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:04.540278+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:04.541892+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:04.559844+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:04.577710+00:00", "trade", 10.575, 1500.0]
["2026-10-02T13:45:04.583511+00:00", "trade", 10.575, 1709.0]
["2026-10-02T13:45:04.583589+00:00", "trade", 10.575, 1391.0]
["2026-10-02T13:45:04.608629+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:04.609261+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:04.780487+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:04.840630+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:45:04.845240+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:04.853723+00:00", "trade", 10.575, 4000.0]
["2026-10-02T13:45:04.941652+00:00", "trade", 10.575, 99.0]
["2026-10-02T13:45:04.942167+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:05.021431+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:05.021696+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:05.134359+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:05.205403+00:00", "trade", 10.575, 40.0]
["2026-10-02T13:45:05.205673+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:05.252420+00:00", "trade", 10.575, 150.0]
["2026-10-02T13:45:06.377557+00:00", "trade", 10.575, 9.0]
["2026-10-02T13:45:06.477435+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:06.477580+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:06.618285+00:00", "trade", 10.5773, 180.0]
["2026-10-02T13:45:06.935806+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:45:06.935821+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:06.935858+00:00", "trade", 10.57, 25.0]
["2026-10-02T13:45:06.935861+00:00", "trade", 10.57, 25.0]
["2026-10-02T13:45:06.935870+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:06.935870+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:06.935870+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:06.935870+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:06.935876+00:00", "trade", 10.57, 1000.0]
["2026-10-02T13:45:06.935876+00:00", "trade", 10.57, 300.0]
["2026-10-02T13:45:06.935879+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:45:06.935879+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:06.935882+00:00", "trade", 10.57, 300.0]
["2026-10-02T13:45:06.935882+00:00", "trade", 10.57, 1700.0]
["2026-10-02T13:45:06.935884+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:06.935885+00:00", "trade", 10.57, 18900.0]
["2026-10-02T13:45:06.935887+00:00", "trade", 10.57, 700.0]
["2026-10-02T13:45:06.935889+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:06.935894+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:06.935897+00:00", "trade", 10.57, 35.0]
["2026-10-02T13:45:06.935934+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:06.935934+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:06.935954+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:06.936009+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:45:06.936029+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:45:06.936039+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:45:06.936056+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:45:06.936059+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:45:06.936059+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:45:06.936099+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:45:06.936109+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:45:06.936174+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:45:06.936199+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.936310+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.936335+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.936360+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.936380+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.936400+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.936405+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.936410+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.936440+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.936465+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.936485+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.936495+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.937086+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.937337+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.937402+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.937713+00:00", "trade", 10.57, 9900.0]
["2026-10-02T13:45:06.937833+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.942149+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.943123+00:00", "trade", 10.565, 72.0]
["2026-10-02T13:45:06.944178+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.946515+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:06.946785+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:06.947772+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.947792+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.947916+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:06.950608+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.956297+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.956297+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.956302+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.956307+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:06.961842+00:00", "trade", 10.57, 60.0]
["2026-10-02T13:45:06.968705+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:45:06.969418+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:07.003278+00:00", "trade", 10.568, 1.0]
["2026-10-02T13:45:07.008391+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:07.008977+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:07.009954+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:07.009995+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:07.015768+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:07.016259+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:07.017056+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:07.017056+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:07.017056+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:07.017061+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:07.409747+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:45:07.410741+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:07.410741+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:07.411178+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:07.947737+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:07.947938+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:07.947948+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.031820+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:08.032423+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.032484+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.066880+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.111291+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.112889+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.112970+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.173443+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.173488+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.173664+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.173914+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.197611+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.214501+00:00", "trade", 10.5674, 100.0]
["2026-10-02T13:45:08.215889+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.252213+00:00", "trade", 10.565, 25.0]
["2026-10-02T13:45:08.256628+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:45:08.406239+00:00", "trade", 10.565, 19.0]
["2026-10-02T13:45:08.406699+00:00", "trade", 10.565, 81.0]
["2026-10-02T13:45:08.629129+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:08.629132+00:00", "trade", 10.565, 400.0]
["2026-10-02T13:45:08.629132+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:08.629141+00:00", "trade", 10.565, 400.0]
["2026-10-02T13:45:08.629141+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:45:08.629441+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:45:08.629444+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:08.629763+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:08.630158+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.630158+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.630238+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.630740+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.693334+00:00", "trade", 10.565, 2400.0]
["2026-10-02T13:45:08.693413+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.693413+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:08.834742+00:00", "trade", 10.5603, 95.0]
["2026-10-02T13:45:08.855491+00:00", "trade", 10.5603, 1.0]
["2026-10-02T13:45:08.953426+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:09.049605+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:09.111327+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:09.127969+00:00", "trade", 10.5695, 100.0]
["2026-10-02T13:45:09.244062+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:45:09.260893+00:00", "trade", 10.5618, 12.0]
["2026-10-02T13:45:09.288051+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:45:09.467250+00:00", "trade", 10.5679, 20.0]
["2026-10-02T13:45:09.816857+00:00", "trade", 10.5601, 1000.0]
["2026-10-02T13:45:09.988380+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:10.231703+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:10.232615+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:10.232905+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:10.350550+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:10.350620+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:10.350670+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:10.451981+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:10.457113+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:10.558769+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:10.567906+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:10.568372+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:10.674730+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:10.846428+00:00", "trade", 10.565, 3.0]
["2026-10-02T13:45:10.849310+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:10.849380+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:10.872391+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:45:11.091575+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:11.092457+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:11.150360+00:00", "trade", 10.565, 5.0]
["2026-10-02T13:45:11.152139+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:11.211080+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:11.211128+00:00", "trade", 10.565, 900.0]
["2026-10-02T13:45:11.358601+00:00", "trade", 10.5622, 25.0]
["2026-10-02T13:45:11.462421+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:11.774563+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:11.858759+00:00", "trade", 10.56, 3954.0]
["2026-10-02T13:45:11.859312+00:00", "trade", 10.565, 1500.0]
["2026-10-02T13:45:11.860334+00:00", "trade", 10.56, 6073.0]
["2026-10-02T13:45:11.881905+00:00", "trade", 10.5604, 4200.0]
["2026-10-02T13:45:11.891825+00:00", "trade", 10.56, 4273.0]
["2026-10-02T13:45:11.924373+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:12.157903+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:12.157953+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:12.162074+00:00", "trade", 10.565, 400.0]
["2026-10-02T13:45:12.162074+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:12.162080+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:12.162080+00:00", "trade", 10.565, 400.0]
["2026-10-02T13:45:12.162083+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:45:12.162549+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:12.162558+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:12.162636+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:45:12.162636+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:12.163093+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:12.281058+00:00", "trade", 10.565, 1687.0]
["2026-10-02T13:45:12.344340+00:00", "trade", 10.565, 1687.0]
["2026-10-02T13:45:12.381499+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:12.404041+00:00", "trade", 10.565, 1126.0]
["2026-10-02T13:45:12.498557+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:12.534091+00:00", "trade", 10.56, 8.0]
["2026-10-02T13:45:12.551598+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:12.554024+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:12.603586+00:00", "trade", 10.5619, 8.0]
["2026-10-02T13:45:12.629856+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:45:12.631844+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:12.632320+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:12.632410+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:12.632861+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:12.807407+00:00", "trade", 10.56, 9.0]
["2026-10-02T13:45:12.807422+00:00", "trade", 10.565, 9.0]
["2026-10-02T13:45:12.807527+00:00", "trade", 10.565, 91.0]
["2026-10-02T13:45:12.808088+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:12.918677+00:00", "trade", 10.565, 1500.0]
["2026-10-02T13:45:12.919217+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:12.919633+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:12.928015+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:12.928017+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:45:12.928021+00:00", "trade", 10.565, 3900.0]
["2026-10-02T13:45:12.928111+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:45:12.928111+00:00", "trade", 10.565, 3900.0]
["2026-10-02T13:45:12.928114+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:12.928114+00:00", "trade", 10.565, 3900.0]
["2026-10-02T13:45:12.928487+00:00", "trade", 10.565, 3900.0]
["2026-10-02T13:45:12.928589+00:00", "trade", 10.565, 3900.0]
["2026-10-02T13:45:13.048028+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:13.239127+00:00", "trade", 10.562, 3.0]
["2026-10-02T13:45:13.262619+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:45:13.372305+00:00", "trade", 10.5624, 200.0]
["2026-10-02T13:45:13.404484+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:13.461811+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:13.926630+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:13.927201+00:00", "trade", 10.565, 13.0]
["2026-10-02T13:45:13.927213+00:00", "trade", 10.565, 13.0]
["2026-10-02T13:45:13.928219+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.019711+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.292960+00:00", "trade", 10.5624, 15.0]
["2026-10-02T13:45:14.307475+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:45:14.307484+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:45:14.307525+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.308422+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.308432+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.308597+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.314351+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.315898+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:14.316566+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.317383+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.329341+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.330078+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.330248+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.330710+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.366136+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:14.423683+00:00", "trade", 10.57, 9.0]
["2026-10-02T13:45:14.423716+00:00", "trade", 10.57, 9.0]
["2026-10-02T13:45:14.423741+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.423796+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.424588+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.428737+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.428757+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.428783+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.546016+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.547149+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.617666+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.618237+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:45:14.618237+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:14.618240+00:00", "trade", 10.565, 700.0]
["2026-10-02T13:45:14.618246+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:14.618249+00:00", "trade", 10.565, 700.0]
["2026-10-02T13:45:14.618342+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:45:14.618582+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:14.621064+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.621505+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.624657+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:45:14.624877+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:45:14.624963+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:14.625259+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.626187+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.626223+00:00", "trade", 10.56, 737.0]
["2026-10-02T13:45:14.626233+00:00", "trade", 10.56, 20.0]
["2026-10-02T13:45:14.626236+00:00", "trade", 10.56, 380.0]
["2026-10-02T13:45:14.626248+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:45:14.626302+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.626362+00:00", "trade", 10.56, 6500.0]
["2026-10-02T13:45:14.626840+00:00", "trade", 10.56, 1137.0]
["2026-10-02T13:45:14.629670+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:14.639251+00:00", "trade", 10.565, 5.0]
["2026-10-02T13:45:14.641957+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:45:14.644140+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:45:14.645208+00:00", "trade", 10.56, 463.0]
["2026-10-02T13:45:14.645208+00:00", "trade", 10.56, 1000.0]
["2026-10-02T13:45:14.645214+00:00", "trade", 10.56, 2.0]
["2026-10-02T13:45:14.645214+00:00", "trade", 10.56, 20.0]
["2026-10-02T13:45:14.645220+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:45:14.645220+00:00", "trade", 10.56, 380.0]
["2026-10-02T13:45:14.645223+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:45:14.645223+00:00", "trade", 10.56, 1000.0]
["2026-10-02T13:45:14.645226+00:00", "trade", 10.56, 1000.0]
["2026-10-02T13:45:14.645226+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:45:14.645301+00:00", "trade", 10.56, 20.0]
["2026-10-02T13:45:14.645304+00:00", "trade", 10.56, 380.0]
["2026-10-02T13:45:14.645334+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:45:14.645340+00:00", "trade", 10.56, 3300.0]
["2026-10-02T13:45:14.645343+00:00", "trade", 10.56, 20.0]
["2026-10-02T13:45:14.645347+00:00", "trade", 10.56, 3300.0]
["2026-10-02T13:45:14.645347+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.645350+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.645350+00:00", "trade", 10.56, 380.0]
["2026-10-02T13:45:14.645355+00:00", "trade", 10.56, 6400.0]
["2026-10-02T13:45:14.645355+00:00", "trade", 10.56, 700.0]
["2026-10-02T13:45:14.645355+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:45:14.645686+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:45:14.645692+00:00", "trade", 10.56, 20.0]
["2026-10-02T13:45:14.645692+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.645698+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:45:14.645698+00:00", "trade", 10.56, 2900.0]
["2026-10-02T13:45:14.645701+00:00", "trade", 10.56, 20.0]
["2026-10-02T13:45:14.645704+00:00", "trade", 10.56, 2500.0]
["2026-10-02T13:45:14.645707+00:00", "trade", 10.56, 380.0]
["2026-10-02T13:45:14.645710+00:00", "trade", 10.56, 380.0]
["2026-10-02T13:45:14.645719+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.645788+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.645793+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.645818+00:00", "trade", 10.56, 50.0]
["2026-10-02T13:45:14.645821+00:00", "trade", 10.56, 50.0]
["2026-10-02T13:45:14.645836+00:00", "trade", 10.56, 20.0]
["2026-10-02T13:45:14.645839+00:00", "trade", 10.56, 180.0]
["2026-10-02T13:45:14.645857+00:00", "trade", 10.56, 2408.0]
["2026-10-02T13:45:14.645863+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.645868+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.645868+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.645879+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.645879+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.645914+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.645914+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.645914+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.645924+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:45:14.645924+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.645924+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.645924+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.645934+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.645945+00:00", "trade", 10.56, 64.0]
["2026-10-02T13:45:14.645945+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:45:14.645947+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:45:14.645951+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:45:14.645951+00:00", "trade", 10.56, 900.0]
["2026-10-02T13:45:14.645955+00:00", "trade", 10.56, 1000.0]
["2026-10-02T13:45:14.645955+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.645959+00:00", "trade", 10.56, 1284.0]
["2026-10-02T13:45:14.645959+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.645963+00:00", "trade", 10.56, 2308.0]
["2026-10-02T13:45:14.645963+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.645963+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.645974+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:45:14.645974+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.645983+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.645994+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646008+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646024+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646024+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646026+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.646029+00:00", "trade", 10.56, 150.0]
["2026-10-02T13:45:14.646035+00:00", "trade", 10.56, 150.0]
["2026-10-02T13:45:14.646050+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.646089+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646191+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:45:14.646214+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646234+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646234+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646248+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.646251+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:45:14.646258+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.646269+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646274+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646275+00:00", "trade", 10.56, 108.0]
["2026-10-02T13:45:14.646289+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646299+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646309+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646315+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646317+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.646329+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646353+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:45:14.646354+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646354+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646359+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646359+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646372+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:45:14.646379+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646383+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:45:14.646392+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.646420+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646425+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646456+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.646465+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.646475+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646490+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646504+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.646510+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646513+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.646530+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646555+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646675+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646771+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:14.646795+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.646901+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:14.647018+00:00", "trade", 10.56, 5392.0]
["2026-10-02T13:45:14.647018+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.647021+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.647021+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.647156+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.647174+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.647362+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.647430+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.647568+00:00", "trade", 10.56, 683.0]
["2026-10-02T13:45:14.647577+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.647607+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.647693+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.647723+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.647733+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.647813+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.647833+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.647887+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:14.647973+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.647978+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.648008+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.648485+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:14.650190+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:14.650215+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:14.650931+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:14.651941+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:45:14.651995+00:00", "trade", 10.56, 350.0]
["2026-10-02T13:45:14.652013+00:00", "trade", 10.56, 350.0]
["2026-10-02T13:45:14.652831+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:14.652835+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.653727+00:00", "trade", 10.56, 9.0]
["2026-10-02T13:45:14.654193+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.654679+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.656398+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.709434+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.709529+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.713013+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.713098+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.752106+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.752547+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.779155+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:14.779600+00:00", "trade", 10.565, 5.0]
["2026-10-02T13:45:14.780051+00:00", "trade", 10.565, 95.0]
["2026-10-02T13:45:14.784730+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:14.787835+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.830276+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.847435+00:00", "trade", 10.56, 1900.0]
["2026-10-02T13:45:14.847459+00:00", "trade", 10.56, 1900.0]
["2026-10-02T13:45:14.847495+00:00", "trade", 10.56, 350.0]
["2026-10-02T13:45:14.847510+00:00", "trade", 10.56, 350.0]
["2026-10-02T13:45:14.847522+00:00", "trade", 10.56, 1500.0]
["2026-10-02T13:45:14.847546+00:00", "trade", 10.56, 350.0]
["2026-10-02T13:45:14.847549+00:00", "trade", 10.56, 350.0]
["2026-10-02T13:45:14.847553+00:00", "trade", 10.56, 1281.0]
["2026-10-02T13:45:14.847555+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:45:14.847568+00:00", "trade", 10.56, 2900.0]
["2026-10-02T13:45:14.847615+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:45:14.848139+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.848500+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.848605+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.848827+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:45:14.848827+00:00", "trade", 10.565, 400.0]
["2026-10-02T13:45:14.849113+00:00", "trade", 10.565, 250.0]
["2026-10-02T13:45:14.849412+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:14.849537+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:45:14.858315+00:00", "trade", 10.565, 350.0]
["2026-10-02T13:45:14.858318+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:14.858366+00:00", "trade", 10.565, 50.0]
["2026-10-02T13:45:14.858366+00:00", "trade", 10.565, 300.0]
["2026-10-02T13:45:14.858375+00:00", "trade", 10.565, 350.0]
["2026-10-02T13:45:14.858408+00:00", "trade", 10.565, 350.0]
["2026-10-02T13:45:14.858414+00:00", "trade", 10.565, 50.0]
["2026-10-02T13:45:14.858414+00:00", "trade", 10.565, 300.0]
["2026-10-02T13:45:14.858441+00:00", "trade", 10.565, 350.0]
["2026-10-02T13:45:14.858652+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:14.858812+00:00", "trade", 10.565, 350.0]
["2026-10-02T13:45:14.859407+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:45:14.859746+00:00", "trade", 10.565, 250.0]
["2026-10-02T13:45:14.859759+00:00", "trade", 10.565, 1600.0]
["2026-10-02T13:45:14.859761+00:00", "trade", 10.565, 700.0]
["2026-10-02T13:45:14.859840+00:00", "trade", 10.565, 700.0]
["2026-10-02T13:45:15.001343+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:15.001904+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:15.002414+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:15.145677+00:00", "trade", 10.5637, 1000.0]
["2026-10-02T13:45:15.147039+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:15.147475+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:15.158055+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:15.159973+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:15.659289+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:15.915750+00:00", "trade", 10.5621, 100.0]
["2026-10-02T13:45:16.056364+00:00", "trade", 10.5699, 100.0]
["2026-10-02T13:45:16.234302+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:45:16.234306+00:00", "trade", 10.57, 150.0]
["2026-10-02T13:45:16.234367+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.234923+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.234923+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.234933+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.234938+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.234938+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.234943+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.234968+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.234988+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.234988+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.235048+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.235058+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.235068+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.235469+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.235489+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.236562+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.237299+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.238915+00:00", "trade", 10.57, 13.0]
["2026-10-02T13:45:16.238937+00:00", "trade", 10.57, 7.0]
["2026-10-02T13:45:16.239820+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.239855+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.241313+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.249036+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.270994+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.316136+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.392454+00:00", "trade", 10.57, 97.0]
["2026-10-02T13:45:16.393365+00:00", "trade", 10.57, 20.0]
["2026-10-02T13:45:16.398745+00:00", "trade", 10.565, 42.0]
["2026-10-02T13:45:16.418930+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.934735+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.934886+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:16.938356+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:16.938880+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.126597+00:00", "trade", 10.5699, 100.0]
["2026-10-02T13:45:17.242556+00:00", "trade", 10.5699, 100.0]
["2026-10-02T13:45:17.319785+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.526270+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:17.603724+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.604707+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.737753+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.777848+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.778450+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.806982+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.856470+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.875460+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.879765+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.946931+00:00", "trade", 10.568, 100.0]
["2026-10-02T13:45:17.971138+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:17.971165+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:17.971172+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.971186+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:17.971189+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:45:17.971195+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:17.971198+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:45:17.971198+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.971217+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.971217+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.971222+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.971303+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.971308+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.971323+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.971413+00:00", "trade", 10.57, 700.0]
["2026-10-02T13:45:17.971413+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:17.971419+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:17.971423+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.971423+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.971423+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.971453+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:45:17.971593+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:45:17.971598+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:45:17.971638+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:45:17.971643+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:45:17.971653+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:45:17.971719+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:45:17.971739+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:17.971944+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:17.971969+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:17.972265+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:17.972325+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:17.972325+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:17.972395+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:17.972410+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:17.972425+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:17.972470+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:17.972470+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:17.973072+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:17.974315+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:17.976179+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:17.976635+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:17.977111+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:17.977532+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.007494+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.007679+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.031887+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.031897+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.032577+00:00", "trade", 10.568, 132.0]
["2026-10-02T13:45:18.038512+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.040236+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.040317+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.040763+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.049188+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.049408+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.049749+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.051243+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.053829+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.067095+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.067095+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.072418+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.073816+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.098705+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.099176+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.121259+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.122266+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.134270+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.152874+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.168656+00:00", "trade", 10.5751, 1000.0]
["2026-10-02T13:45:18.309310+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.309902+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.460630+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.560478+00:00", "trade", 10.5777, 19.0]
["2026-10-02T13:45:18.730361+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.730817+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.730817+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.730857+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.731067+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.731208+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.731995+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.749712+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.790188+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.790739+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:18.979776+00:00", "trade", 10.5721, 20.0]
["2026-10-02T13:45:19.028920+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:19.029882+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:19.030714+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:19.052225+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:19.083675+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:19.152899+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:19.256210+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:19.348394+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:19.928161+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:19.928163+00:00", "trade", 10.58, 8.0]
["2026-10-02T13:45:19.930021+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:19.930191+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:19.984680+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:20.098689+00:00", "trade", 10.58, 50.0]
["2026-10-02T13:45:20.099603+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:20.337934+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:20.355165+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:20.368502+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:20.406362+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:20.534015+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:20.887976+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:20.947933+00:00", "trade", 10.58, 12.0]
["2026-10-02T13:45:21.127806+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:21.128482+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:21.178810+00:00", "trade", 10.5728, 1.0]
["2026-10-02T13:45:21.197757+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:21.250031+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:21.250417+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:21.250803+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:21.259298+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:21.262050+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:21.292111+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:21.632886+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:21.806463+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:21.976111+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:22.007285+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:22.095845+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:22.123045+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:22.272941+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:22.273006+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:22.273051+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:22.404874+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:22.404929+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:22.530969+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:22.626300+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:22.788360+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:23.135981+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:23.450608+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:23.450608+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:23.637588+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:23.637668+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:23.638279+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:23.638435+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:23.638440+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:24.321296+00:00", "trade", 10.58, 1000.0]
["2026-10-02T13:45:24.321311+00:00", "trade", 10.575, 1000.0]
["2026-10-02T13:45:24.321930+00:00", "trade", 10.58, 3554.0]
["2026-10-02T13:45:24.322084+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:24.333517+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:24.414122+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:24.809099+00:00", "trade", 10.58, 24.0]
["2026-10-02T13:45:24.809697+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:24.832988+00:00", "trade", 10.575, 410.0]
["2026-10-02T13:45:24.848890+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:24.849105+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:24.870782+00:00", "trade", 10.575, 20000.0]
["2026-10-02T13:45:24.875368+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:24.878555+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:45:24.879446+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:45:24.880068+00:00", "trade", 10.58, 89.0]
["2026-10-02T13:45:24.880309+00:00", "trade", 10.58, 11.0]
["2026-10-02T13:45:24.880820+00:00", "trade", 10.58, 78.0]
["2026-10-02T13:45:24.882411+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:45:24.884810+00:00", "trade", 10.58, 11.0]
["2026-10-02T13:45:24.904805+00:00", "trade", 10.58, 11.0]
["2026-10-02T13:45:24.929656+00:00", "trade", 10.575, 2.0]
["2026-10-02T13:45:25.093702+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:25.344873+00:00", "trade", 10.5722, 200.0]
["2026-10-02T13:45:25.691440+00:00", "trade", 10.58, 4.0]
["2026-10-02T13:45:25.802375+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:25.943570+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:26.083794+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:45:26.119829+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:26.120801+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:26.121278+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:26.147895+00:00", "trade", 10.58, 40.0]
["2026-10-02T13:45:26.292770+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:26.471119+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:26.754306+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:26.754316+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:26.755023+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:26.755049+00:00", "trade", 10.575, 1709.0]
["2026-10-02T13:45:26.755118+00:00", "trade", 10.575, 1709.0]
["2026-10-02T13:45:26.755273+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:27.049227+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:27.267779+00:00", "trade", 10.5728, 1.0]
["2026-10-02T13:45:27.269159+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:27.283630+00:00", "trade", 10.5799, 120.0]
["2026-10-02T13:45:27.455963+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:27.456915+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:27.558476+00:00", "trade", 10.58, 4.0]
["2026-10-02T13:45:27.675865+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:27.862459+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:28.107290+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:29.077796+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:29.078357+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:29.078402+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:29.078883+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:29.203796+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:29.512347+00:00", "trade", 10.575, 3.0]
["2026-10-02T13:45:29.540436+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:45:29.563718+00:00", "trade", 10.575, 98.0]
["2026-10-02T13:45:29.567883+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:29.567913+00:00", "trade", 10.575, 300.0]
["2026-10-02T13:45:29.567916+00:00", "trade", 10.575, 50.0]
["2026-10-02T13:45:29.567919+00:00", "trade", 10.575, 50.0]
["2026-10-02T13:45:29.568370+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:29.568370+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:29.568391+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:29.568409+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:29.568565+00:00", "trade", 10.575, 97.0]
["2026-10-02T13:45:29.779908+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:29.783260+00:00", "trade", 10.57, 900.0]
["2026-10-02T13:45:29.783427+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:29.783998+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:29.784594+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:29.795936+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:29.828083+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:29.837495+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:29.837505+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:29.839124+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:29.864372+00:00", "trade", 10.575, 4100.0]
["2026-10-02T13:45:29.947542+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:29.947757+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:29.969013+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:29.993837+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:30.076067+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:30.140888+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:30.140963+00:00", "trade", 10.57, 54.0]
["2026-10-02T13:45:30.140991+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:30.141442+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:30.155952+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:30.156082+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:30.316757+00:00", "trade", 10.575, 300.0]
["2026-10-02T13:45:30.317043+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:30.410381+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:30.658159+00:00", "trade", 10.58, 1771.0]
["2026-10-02T13:45:30.659247+00:00", "trade", 10.575, 186.0]
["2026-10-02T13:45:30.679641+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:30.679651+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:30.680252+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:30.761099+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:30.988226+00:00", "trade", 10.5721, 3.0]
["2026-10-02T13:45:30.988584+00:00", "trade", 10.5721, 1.0]
["2026-10-02T13:45:31.246552+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:31.254516+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:31.255138+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:31.273652+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:31.302770+00:00", "trade", 10.575, 1000.0]
["2026-10-02T13:45:31.312104+00:00", "trade", 10.4753, 1.0]
["2026-10-02T13:45:31.391652+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:31.615434+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:31.862380+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:31.994865+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:31.999275+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:31.999731+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:32.119716+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:32.119752+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:32.119787+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:32.120659+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:32.362674+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:32.721218+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:45:32.722589+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:32.872463+00:00", "trade", 10.575, 90.0]
["2026-10-02T13:45:33.142366+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:33.365466+00:00", "trade", 10.5492, 27.0]
["2026-10-02T13:45:33.454300+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:45:33.991872+00:00", "trade", 10.5777, 31.0]
["2026-10-02T13:45:34.012808+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:34.159839+00:00", "trade", 10.5721, 15.0]
["2026-10-02T13:45:34.417653+00:00", "trade", 10.58, 9.0]
["2026-10-02T13:45:34.417680+00:00", "trade", 10.575, 9.0]
["2026-10-02T13:45:34.422907+00:00", "trade", 10.575, 28.0]
["2026-10-02T13:45:34.425093+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:45:34.549854+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:34.550345+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:34.567185+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:34.657879+00:00", "trade", 10.575, 300.0]
["2026-10-02T13:45:34.708255+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:35.554125+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:35.554618+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:35.555062+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:35.640345+00:00", "trade", 10.5717, 4.0]
["2026-10-02T13:45:35.669689+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:45:36.016037+00:00", "trade", 10.5662, 117.0]
["2026-10-02T13:45:36.301222+00:00", "trade", 10.57, 30.0]
["2026-10-02T13:45:36.854053+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:36.897516+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:36.898944+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:37.016501+00:00", "trade", 10.5655, 24.0]
["2026-10-02T13:45:37.089749+00:00", "trade", 10.575, 9.0]
["2026-10-02T13:45:37.107549+00:00", "trade", 10.58, 9.0]
["2026-10-02T13:45:37.298964+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:37.299591+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:37.559418+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:37.623435+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:37.664063+00:00", "trade", 10.5777, 3.0]
["2026-10-02T13:45:37.851732+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:37.870293+00:00", "trade", 10.575, 11.0]
["2026-10-02T13:45:37.973690+00:00", "trade", 10.5722, 279.0]
["2026-10-02T13:45:37.974057+00:00", "trade", 10.5722, 1.0]
["2026-10-02T13:45:38.057995+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:45:38.058871+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:45:38.058940+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:38.091700+00:00", "trade", 10.4758, 1.0]
["2026-10-02T13:45:38.247137+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:38.288496+00:00", "trade", 10.5723, 2.0]
["2026-10-02T13:45:38.521042+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:38.699395+00:00", "trade", 10.575, 2.0]
["2026-10-02T13:45:38.700193+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:38.826137+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:39.225245+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:39.274779+00:00", "trade", 10.58, 735.0]
["2026-10-02T13:45:39.320396+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:39.428408+00:00", "trade", 10.5777, 1.0]
["2026-10-02T13:45:39.543065+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:39.742880+00:00", "trade", 10.58, 166.0]
["2026-10-02T13:45:39.743177+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:39.743965+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:45:39.744377+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:45:39.744447+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:39.745625+00:00", "trade", 10.5766, 78.0]
["2026-10-02T13:45:39.843721+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:45:39.895523+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:39.895998+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:39.896640+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:40.030698+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:40.046737+00:00", "trade", 10.5799, 10.0]
["2026-10-02T13:45:40.194898+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:40.247199+00:00", "trade", 10.5799, 9.0]
["2026-10-02T13:45:40.518497+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:40.519485+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:40.658089+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:40.658204+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:40.660903+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:45:40.696346+00:00", "trade", 10.5717, 3.0]
["2026-10-02T13:45:40.719041+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:45:40.720407+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:40.785171+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:41.029987+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:41.372416+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:41.463748+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:41.799129+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:41.803356+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:45:41.889324+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.092155+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166072+00:00", "trade", 10.58, 452.0]
["2026-10-02T13:45:42.166072+00:00", "trade", 10.58, 1000.0]
["2026-10-02T13:45:42.166091+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166120+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:45:42.166126+00:00", "trade", 10.58, 58.0]
["2026-10-02T13:45:42.166126+00:00", "trade", 10.58, 6000.0]
["2026-10-02T13:45:42.166126+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166130+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:45:42.166130+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:45:42.166135+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:45:42.166135+00:00", "trade", 10.58, 900.0]
["2026-10-02T13:45:42.166136+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166140+00:00", "trade", 10.58, 39.0]
["2026-10-02T13:45:42.166140+00:00", "trade", 10.58, 700.0]
["2026-10-02T13:45:42.166140+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:45:42.166141+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166145+00:00", "trade", 10.58, 4600.0]
["2026-10-02T13:45:42.166145+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:45:42.166146+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166150+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:45:42.166150+00:00", "trade", 10.58, 1000.0]
["2026-10-02T13:45:42.166150+00:00", "trade", 10.58, 140.0]
["2026-10-02T13:45:42.166156+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:45:42.166156+00:00", "trade", 10.58, 2100.0]
["2026-10-02T13:45:42.166159+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:45:42.166159+00:00", "trade", 10.58, 1000.0]
["2026-10-02T13:45:42.166166+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:45:42.166166+00:00", "trade", 10.58, 2.0]
["2026-10-02T13:45:42.166166+00:00", "trade", 10.58, 25.0]
["2026-10-02T13:45:42.166166+00:00", "trade", 10.58, 718.0]
["2026-10-02T13:45:42.166166+00:00", "trade", 10.58, 500.0]
["2026-10-02T13:45:42.166166+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:45:42.166166+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:45:42.166166+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166166+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166171+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:45:42.166171+00:00", "trade", 10.58, 500.0]
["2026-10-02T13:45:42.166171+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:45:42.166171+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:45:42.166174+00:00", "trade", 10.58, 2982.0]
["2026-10-02T13:45:42.166174+00:00", "trade", 10.58, 2900.0]
["2026-10-02T13:45:42.166178+00:00", "trade", 10.58, 2200.0]
["2026-10-02T13:45:42.166178+00:00", "trade", 10.58, 3386.0]
["2026-10-02T13:45:42.166180+00:00", "trade", 10.58, 600.0]
["2026-10-02T13:45:42.166180+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:45:42.166183+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:45:42.166186+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:45:42.166192+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166196+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166196+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166246+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166246+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166252+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166266+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166271+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166317+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166322+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166325+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:45:42.166327+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166327+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166331+00:00", "trade", 10.58, 494.0]
["2026-10-02T13:45:42.166331+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:45:42.166337+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:45:42.166337+00:00", "trade", 10.58, 600.0]
["2026-10-02T13:45:42.166337+00:00", "trade", 10.58, 900.0]
["2026-10-02T13:45:42.166337+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166341+00:00", "trade", 10.58, 600.0]
["2026-10-02T13:45:42.166341+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:45:42.166346+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:45:42.166346+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:45:42.166349+00:00", "trade", 10.58, 4900.0]
["2026-10-02T13:45:42.166349+00:00", "trade", 10.58, 1000.0]
["2026-10-02T13:45:42.166361+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:45:42.166361+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:45:42.166364+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:45:42.166364+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:45:42.166392+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166412+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166417+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:42.166437+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166477+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166517+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166522+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166532+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166547+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166602+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166607+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166672+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166682+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166703+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.166712+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.166717+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166719+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:45:42.166743+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166748+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166748+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166748+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166752+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166752+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166758+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166758+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.166779+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:45:42.166783+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.166818+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.166843+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.166858+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.166873+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.166873+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.166898+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.166973+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:45:42.167088+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.167199+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.167199+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.167299+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.167323+00:00", "trade", 10.5763, 50.0]
["2026-10-02T13:45:42.167437+00:00", "trade", 10.58, 203.0]
["2026-10-02T13:45:42.167479+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.167500+00:00", "trade", 10.58, 64.0]
["2026-10-02T13:45:42.167524+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.167564+00:00", "trade", 10.58, 138.0]
["2026-10-02T13:45:42.167630+00:00", "trade", 10.58, 102.0]
["2026-10-02T13:45:42.167693+00:00", "trade", 10.58, 52.0]
["2026-10-02T13:45:42.167759+00:00", "trade", 10.58, 50.0]
["2026-10-02T13:45:42.167819+00:00", "trade", 10.58, 114.0]
["2026-10-02T13:45:42.167879+00:00", "trade", 10.58, 81.0]
["2026-10-02T13:45:42.167939+00:00", "trade", 10.58, 62.0]
["2026-10-02T13:45:42.167997+00:00", "trade", 10.58, 95.0]
["2026-10-02T13:45:42.168016+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.168016+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.168057+00:00", "trade", 10.58, 50.0]
["2026-10-02T13:45:42.168096+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.168132+00:00", "trade", 10.58, 56.0]
["2026-10-02T13:45:42.168180+00:00", "trade", 10.58, 53.0]
["2026-10-02T13:45:42.168234+00:00", "trade", 10.58, 146.0]
["2026-10-02T13:45:42.168497+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.168526+00:00", "trade", 10.58, 12.0]
["2026-10-02T13:45:42.168642+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.169093+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.169756+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:45:42.169980+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.169980+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.170411+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.170421+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.170562+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.170657+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.170814+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:45:42.171048+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.171699+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.172020+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.174071+00:00", "trade", 10.5701, 400.0]
["2026-10-02T13:45:42.175022+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.175316+00:00", "trade", 10.5778, 51.0]
["2026-10-02T13:45:42.176471+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:42.177487+00:00", "trade", 10.581, 80.0]
["2026-10-02T13:45:42.183068+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:45:42.184304+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.215973+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:45:42.224279+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.224510+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.224570+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.224956+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.227597+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.227712+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.228198+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.250031+00:00", "trade", 10.59, 8.0]
["2026-10-02T13:45:42.250452+00:00", "trade", 10.59, 12.0]
["2026-10-02T13:45:42.255847+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:45:42.281050+00:00", "trade", 10.585, 2.0]
["2026-10-02T13:45:42.296591+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.304304+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.325841+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.326037+00:00", "trade", 10.59, 9.0]
["2026-10-02T13:45:42.326046+00:00", "trade", 10.59, 7.0]
["2026-10-02T13:45:42.326126+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.326597+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.326637+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.326983+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.419157+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.420074+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.428429+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.438643+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.512699+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.539277+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.573384+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.649603+00:00", "trade", 10.59, 14.0]
["2026-10-02T13:45:42.649636+00:00", "trade", 10.59, 11.0]
["2026-10-02T13:45:42.650151+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.650191+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.738067+00:00", "trade", 10.5823, 300.0]
["2026-10-02T13:45:42.797804+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:42.801337+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:42.854481+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.854506+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.854678+00:00", "trade", 10.59, 3.0]
["2026-10-02T13:45:42.854690+00:00", "trade", 10.59, 4.0]
["2026-10-02T13:45:42.855228+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.855263+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.869652+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.886277+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.888853+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.904746+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:42.906149+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.003215+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.019478+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.026540+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.107432+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.134095+00:00", "trade", 10.5814, 21.0]
["2026-10-02T13:45:43.143012+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.147222+00:00", "trade", 10.5828, 50.0]
["2026-10-02T13:45:43.168413+00:00", "trade", 10.59, 9.0]
["2026-10-02T13:45:43.229266+00:00", "trade", 10.5899, 50.0]
["2026-10-02T13:45:43.229893+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.558438+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.560483+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.560508+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.560869+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.561456+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.563521+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.563736+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.564673+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.590334+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.619413+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.668600+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:43.711011+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.711462+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.712348+00:00", "trade", 10.585, 35.0]
["2026-10-02T13:45:43.746385+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.780085+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:43.780090+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:44.014221+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:44.088964+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:44.116680+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:44.253628+00:00", "trade", 10.59, 800.0]
["2026-10-02T13:45:44.254879+00:00", "trade", 10.5871, 56.0]
["2026-10-02T13:45:45.265689+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:45.413360+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:45.494212+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:45.551012+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:45.658117+00:00", "trade", 10.5879, 9.0]
["2026-10-02T13:45:45.780993+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:45.780993+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:45.783043+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:45.783063+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:45.783193+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:45.787298+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:45.787754+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:45.941434+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.048088+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.058828+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.186165+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.202444+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.202590+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.210488+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.239131+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.405532+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.406556+00:00", "trade", 10.585, 900.0]
["2026-10-02T13:45:46.408333+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.421710+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.428656+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.429278+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.429288+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.432140+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.434901+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.444564+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.444589+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.445050+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.477503+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.847241+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:46.848178+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:47.091040+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:47.349443+00:00", "trade", 10.5829, 10.0]
["2026-10-02T13:45:47.349482+00:00", "trade", 10.585, 2138.0]
["2026-10-02T13:45:47.350727+00:00", "trade", 10.585, 86.0]
["2026-10-02T13:45:47.439558+00:00", "trade", 10.585, 1262.0]
["2026-10-02T13:45:47.763629+00:00", "trade", 10.5879, 94.0]
["2026-10-02T13:45:47.763983+00:00", "trade", 10.5879, 1.0]
["2026-10-02T13:45:47.786528+00:00", "trade", 10.59, 9.0]
["2026-10-02T13:45:48.635223+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:48.696363+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:48.783004+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:48.785380+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:48.802170+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:48.940634+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:49.300955+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:49.301937+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:49.406846+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:49.411171+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:49.515359+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:49.515449+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:49.516040+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:49.650916+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:49.663110+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:49.835463+00:00", "trade", 10.59, 9.0]
["2026-10-02T13:45:50.051016+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.053340+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:45:50.053340+00:00", "trade", 10.585, 400.0]
["2026-10-02T13:45:50.054600+00:00", "trade", 10.5852, 55.0]
["2026-10-02T13:45:50.055041+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.061766+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:50.070610+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:45:50.070616+00:00", "trade", 10.585, 400.0]
["2026-10-02T13:45:50.071310+00:00", "trade", 10.585, 500.0]
["2026-10-02T13:45:50.114056+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.114061+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.114078+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:45:50.114091+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.114091+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.114156+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.114186+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.114191+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.114587+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.117138+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.127613+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.130262+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:50.160863+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:50.176665+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.178399+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.178404+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.247998+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:45:50.288423+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:50.290594+00:00", "trade", 10.5845, 52.0]
["2026-10-02T13:45:50.297523+00:00", "trade", 10.58, 6600.0]
["2026-10-02T13:45:50.297523+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:50.297526+00:00", "trade", 10.585, 400.0]
["2026-10-02T13:45:50.297613+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:50.297619+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:45:50.297625+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:50.297664+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:50.297815+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:50.299393+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:50.299441+00:00", "trade", 10.5801, 188.0]
["2026-10-02T13:45:50.299739+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:45:50.350343+00:00", "trade", 10.585, 3713.0]
["2026-10-02T13:45:50.351591+00:00", "trade", 10.5851, 138.0]
["2026-10-02T13:45:50.403867+00:00", "trade", 10.585, 2987.0]
["2026-10-02T13:45:50.405115+00:00", "trade", 10.585, 84.0]
["2026-10-02T13:45:50.411860+00:00", "trade", 10.585, 265.0]
["2026-10-02T13:45:50.435966+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.436011+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.672556+00:00", "trade", 10.59, 500.0]
["2026-10-02T13:45:50.717154+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.812746+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.839820+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.857002+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:50.857006+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.857008+00:00", "trade", 10.58, 2200.0]
["2026-10-02T13:45:50.857008+00:00", "trade", 10.58, 3900.0]
["2026-10-02T13:45:50.857011+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:45:50.857014+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:45:50.857014+00:00", "trade", 10.58, 8.0]
["2026-10-02T13:45:50.857017+00:00", "trade", 10.58, 4092.0]
["2026-10-02T13:45:50.857136+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.857136+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.857151+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.857399+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:50.857963+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:50.858256+00:00", "trade", 10.5822, 86.0]
["2026-10-02T13:45:50.858319+00:00", "trade", 10.58, 109.0]
["2026-10-02T13:45:50.858397+00:00", "trade", 10.58, 137.0]
["2026-10-02T13:45:50.963740+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:45:50.964411+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:45:50.964967+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:45:50.988669+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:51.099712+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:51.110799+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:51.258981+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:51.259026+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:51.526526+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:51.638783+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:51.859232+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:51.874763+00:00", "trade", 10.585, 400.0]
["2026-10-02T13:45:51.874767+00:00", "trade", 10.585, 400.0]
["2026-10-02T13:45:51.874869+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:51.942932+00:00", "trade", 10.58, 19.0]
["2026-10-02T13:45:51.974784+00:00", "trade", 10.582, 130.0]
["2026-10-02T13:45:52.070396+00:00", "trade", 10.5821, 1.0]
["2026-10-02T13:45:52.109516+00:00", "trade", 10.588, 1.0]
["2026-10-02T13:45:52.397826+00:00", "trade", 10.5886, 750.0]
["2026-10-02T13:45:52.399074+00:00", "trade", 10.5859, 70.0]
["2026-10-02T13:45:52.403038+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:52.403239+00:00", "trade", 10.59, 9.0]
["2026-10-02T13:45:52.403266+00:00", "trade", 10.585, 9.0]
["2026-10-02T13:45:52.542776+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:45:52.584765+00:00", "trade", 10.59, 4.0]
["2026-10-02T13:45:52.584777+00:00", "trade", 10.585, 3.0]
["2026-10-02T13:45:52.584789+00:00", "trade", 10.585, 1.0]
["2026-10-02T13:45:52.598773+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:52.608230+00:00", "trade", 10.585, 500.0]
["2026-10-02T13:45:52.608230+00:00", "trade", 10.585, 1100.0]
["2026-10-02T13:45:52.608476+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:52.608564+00:00", "trade", 10.585, 700.0]
["2026-10-02T13:45:52.608645+00:00", "trade", 10.585, 700.0]
["2026-10-02T13:45:52.608657+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:52.608660+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:52.608663+00:00", "trade", 10.585, 400.0]
["2026-10-02T13:45:52.608696+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:52.609300+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:45:52.609487+00:00", "trade", 10.585, 51.0]
["2026-10-02T13:45:52.609923+00:00", "trade", 10.585, 59.0]
["2026-10-02T13:45:52.617747+00:00", "trade", 10.585, 500.0]
["2026-10-02T13:45:52.631581+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:52.631596+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:52.631952+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:52.631962+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:52.631972+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:52.631987+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:52.631989+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:45:52.631989+00:00", "trade", 10.59, 142.0]
["2026-10-02T13:45:52.632188+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:52.632198+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:52.632224+00:00", "trade", 10.59, 358.0]
["2026-10-02T13:45:52.632403+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:52.632418+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:52.632453+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:52.632564+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:52.692245+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:52.710439+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:52.710449+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:52.712073+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.300613+00:00", "trade", 10.585, 40.0]
["2026-10-02T13:45:53.315777+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.315797+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.316147+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.318187+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.318202+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.335563+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.366066+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.370261+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.370722+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.411384+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.417157+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.417623+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.470614+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.471075+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.520468+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.524938+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.633712+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.634584+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.743608+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.764287+00:00", "trade", 10.585, 101.0]
["2026-10-02T13:45:53.776456+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.801831+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:53.827157+00:00", "trade", 10.5825, 100.0]
["2026-10-02T13:45:53.889859+00:00", "trade", 10.585, 25.0]
["2026-10-02T13:45:53.889880+00:00", "trade", 10.58, 25.0]
["2026-10-02T13:45:53.889986+00:00", "trade", 10.585, 975.0]
["2026-10-02T13:45:53.891128+00:00", "trade", 10.587, 50.0]
["2026-10-02T13:45:53.978272+00:00", "trade", 10.5851, 240.0]
["2026-10-02T13:45:53.997511+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:54.023833+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:54.115407+00:00", "trade", 10.58, 25.0]
["2026-10-02T13:45:54.210813+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:54.246239+00:00", "trade", 10.5868, 15000.0]
["2026-10-02T13:45:54.247487+00:00", "trade", 10.5867, 455.0]
["2026-10-02T13:45:54.322332+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:54.363295+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:54.389853+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:54.645911+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:54.647074+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:54.650627+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:54.683504+00:00", "trade", 10.5823, 1.0]
["2026-10-02T13:45:54.817188+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:54.817188+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:54.818922+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:54.818977+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:54.819283+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:54.819313+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:54.836730+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:54.913712+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:54.913747+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:55.039541+00:00", "trade", 10.585, 9.0]
["2026-10-02T13:45:55.039550+00:00", "trade", 10.59, 9.0]
["2026-10-02T13:45:55.152538+00:00", "trade", 10.58, 25.0]
["2026-10-02T13:45:55.165099+00:00", "trade", 10.59, 335.0]
["2026-10-02T13:45:55.165111+00:00", "trade", 10.585, 335.0]
["2026-10-02T13:45:55.165279+00:00", "trade", 10.585, 665.0]
["2026-10-02T13:45:55.254005+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:45:55.255250+00:00", "trade", 10.587, 50.0]
["2026-10-02T13:45:55.394986+00:00", "trade", 10.5801, 10.0]
["2026-10-02T13:45:55.502031+00:00", "trade", 10.58, 25.0]
["2026-10-02T13:45:55.660456+00:00", "trade", 10.5822, 1.0]
["2026-10-02T13:45:55.690979+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:55.704912+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:55.708656+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:55.711979+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:55.809686+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:55.813009+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:55.876895+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:55.880263+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:55.924153+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:55.980291+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:56.475227+00:00", "trade", 10.5883, 10.0]
["2026-10-02T13:45:56.768959+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:57.169323+00:00", "trade", 10.59, 73.0]
["2026-10-02T13:45:57.169393+00:00", "trade", 10.59, 27.0]
["2026-10-02T13:45:57.170413+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:57.170488+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:57.170488+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:57.172017+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:57.172483+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:57.409115+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:57.501790+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:57.596816+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:57.597468+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:57.598585+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:57.605284+00:00", "trade", 10.585, 5000.0]
["2026-10-02T13:45:57.606535+00:00", "trade", 10.5851, 144.0]
["2026-10-02T13:45:58.016899+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:58.111058+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:58.120763+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:45:58.121006+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:58.121046+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:58.121362+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:58.121402+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:58.222873+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:58.522846+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:58.815416+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:58.939922+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:59.037769+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:59.118857+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:59.777311+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:59.779020+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:59.779666+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:45:59.993860+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.309154+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:46:00.314029+00:00", "trade", 10.585, 1600.0]
["2026-10-02T13:46:00.315340+00:00", "trade", 10.5853, 50.0]
["2026-10-02T13:46:00.352478+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:46:00.352481+00:00", "trade", 10.585, 400.0]
["2026-10-02T13:46:00.356913+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:46:00.356913+00:00", "trade", 10.585, 400.0]
["2026-10-02T13:46:00.356920+00:00", "trade", 10.585, 160.0]
["2026-10-02T13:46:00.356923+00:00", "trade", 10.585, 400.0]
["2026-10-02T13:46:00.356926+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:46:00.356926+00:00", "trade", 10.585, 240.0]
["2026-10-02T13:46:00.357214+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:46:00.357226+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:46:00.357253+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.357307+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:46:00.357413+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:46:00.357413+00:00", "trade", 10.585, 500.0]
["2026-10-02T13:46:00.357416+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:46:00.357446+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:46:00.357701+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:46:00.358200+00:00", "trade", 10.585, 56.0]
["2026-10-02T13:46:00.360185+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.373176+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.373738+00:00", "trade", 10.58, 1700.0]
["2026-10-02T13:46:00.375486+00:00", "trade", 10.5818, 84.0]
["2026-10-02T13:46:00.378343+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.417115+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.417186+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.418784+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.419030+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.419075+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.419095+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.436882+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.491467+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.595444+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.712432+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.712447+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.737657+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.742363+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:00.909560+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.067640+00:00", "trade", 10.572, 2.0]
["2026-10-02T13:46:01.136735+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.137899+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:46:01.137902+00:00", "trade", 10.58, 1300.0]
["2026-10-02T13:46:01.137923+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:46:01.137926+00:00", "trade", 10.58, 21.0]
["2026-10-02T13:46:01.137926+00:00", "trade", 10.58, 89.0]
["2026-10-02T13:46:01.137929+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:01.137932+00:00", "trade", 10.58, 35.0]
["2026-10-02T13:46:01.137947+00:00", "trade", 10.58, 50.0]
["2026-10-02T13:46:01.137947+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:01.137950+00:00", "trade", 10.58, 40.0]
["2026-10-02T13:46:01.137950+00:00", "trade", 10.58, 25.0]
["2026-10-02T13:46:01.137956+00:00", "trade", 10.58, 35.0]
["2026-10-02T13:46:01.137956+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:01.137959+00:00", "trade", 10.58, 500.0]
["2026-10-02T13:46:01.137959+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:01.137962+00:00", "trade", 10.58, 600.0]
["2026-10-02T13:46:01.137965+00:00", "trade", 10.58, 25.0]
["2026-10-02T13:46:01.137978+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.137978+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138003+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138023+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138025+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:01.138029+00:00", "trade", 10.58, 245.0]
["2026-10-02T13:46:01.138037+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:01.138037+00:00", "trade", 10.58, 9863.0]
["2026-10-02T13:46:01.138048+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138048+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138088+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138093+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138098+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138148+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138203+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138203+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138203+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138211+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:46:01.138217+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:01.138217+00:00", "trade", 10.58, 4400.0]
["2026-10-02T13:46:01.138221+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:01.138221+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:46:01.138224+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:01.138224+00:00", "trade", 10.58, 65.0]
["2026-10-02T13:46:01.138229+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138229+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138239+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:01.138243+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138251+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:01.138254+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:01.138257+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:01.138260+00:00", "trade", 10.58, 65.0]
["2026-10-02T13:46:01.138284+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:01.138302+00:00", "trade", 10.58, 1635.0]
["2026-10-02T13:46:01.138319+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138319+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138334+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:01.138369+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:01.138394+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:01.138394+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:01.138398+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:46:01.138398+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:46:01.138404+00:00", "trade", 10.58, 4100.0]
["2026-10-02T13:46:01.138404+00:00", "trade", 10.58, 1401.0]
["2026-10-02T13:46:01.138404+00:00", "trade", 10.58, 99.0]
["2026-10-02T13:46:01.138407+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:46:01.138419+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:01.138434+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:01.138454+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:01.138499+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:01.138509+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:01.138509+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:01.138514+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:01.138514+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:01.138514+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:01.138519+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:01.138530+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:01.138530+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:01.138544+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.138554+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.138569+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.138634+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.138740+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.138960+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.139080+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.139210+00:00", "trade", 10.5805, 52.0]
["2026-10-02T13:46:01.139285+00:00", "trade", 10.58, 51.0]
["2026-10-02T13:46:01.139351+00:00", "trade", 10.58, 279.0]
["2026-10-02T13:46:01.139361+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.139477+00:00", "trade", 10.5801, 129.0]
["2026-10-02T13:46:01.139553+00:00", "trade", 10.58, 75.0]
["2026-10-02T13:46:01.139691+00:00", "trade", 10.5801, 126.0]
["2026-10-02T13:46:01.141020+00:00", "trade", 10.575, 3900.0]
["2026-10-02T13:46:01.141030+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.142262+00:00", "trade", 10.5764, 151.0]
["2026-10-02T13:46:01.142509+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.143586+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.146573+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.149510+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.154982+00:00", "trade", 10.57, 900.0]
["2026-10-02T13:46:01.155003+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.155023+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.155023+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.155033+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:46:01.155042+00:00", "trade", 10.57, 346.0]
["2026-10-02T13:46:01.155043+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.155051+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:46:01.155067+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:46:01.155067+00:00", "trade", 10.57, 1600.0]
["2026-10-02T13:46:01.155073+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.155076+00:00", "trade", 10.57, 1900.0]
["2026-10-02T13:46:01.155076+00:00", "trade", 10.57, 3544.0]
["2026-10-02T13:46:01.155190+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:46:01.155264+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.155264+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.155274+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.155279+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.155279+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.155851+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:01.156296+00:00", "trade", 10.57, 54.0]
["2026-10-02T13:46:01.156363+00:00", "trade", 10.57, 50.0]
["2026-10-02T13:46:01.156444+00:00", "trade", 10.57, 53.0]
["2026-10-02T13:46:01.156504+00:00", "trade", 10.57, 99.0]
["2026-10-02T13:46:01.156762+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.156858+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.157815+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.157995+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.162972+00:00", "trade", 10.58, 13.0]
["2026-10-02T13:46:01.168886+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.178874+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:46:01.179136+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.179246+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.186148+00:00", "trade", 10.575, 538.0]
["2026-10-02T13:46:01.188398+00:00", "trade", 10.5748, 63.0]
["2026-10-02T13:46:01.196627+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.197940+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.198421+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.198431+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.199724+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.199759+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.212355+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.215487+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.215487+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.220163+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.221055+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.223847+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.225827+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.238862+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.239038+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.249673+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.257424+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:46:01.270643+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:01.271311+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:01.274858+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.348212+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.355775+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.391325+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.398362+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:01.432808+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.561551+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:01.668984+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.669607+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:01.669688+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:01.669731+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.669741+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:01.712964+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:46:01.834819+00:00", "trade", 10.575, 6013.0]
["2026-10-02T13:46:01.836079+00:00", "trade", 10.575, 205.0]
["2026-10-02T13:46:01.910115+00:00", "trade", 10.575, 487.0]
["2026-10-02T13:46:01.911489+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:01.929956+00:00", "trade", 10.5799, 1.0]
["2026-10-02T13:46:01.983411+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:02.036523+00:00", "trade", 10.575, 29.0]
["2026-10-02T13:46:02.036599+00:00", "trade", 10.575, 71.0]
["2026-10-02T13:46:02.036680+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:02.037074+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:02.037308+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:02.288143+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:46:02.288200+00:00", "trade", 10.575, 99.0]
["2026-10-02T13:46:02.294407+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:46:02.593896+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:02.594092+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:02.615227+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:02.930282+00:00", "trade", 10.57, 5.0]
["2026-10-02T13:46:03.298038+00:00", "trade", 10.57, 25.0]
["2026-10-02T13:46:03.298044+00:00", "trade", 10.57, 24.0]
["2026-10-02T13:46:03.298044+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:03.298050+00:00", "trade", 10.57, 9.0]
["2026-10-02T13:46:03.298050+00:00", "trade", 10.57, 9.0]
["2026-10-02T13:46:03.298056+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:46:03.298059+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:03.298083+00:00", "trade", 10.57, 60.0]
["2026-10-02T13:46:03.298084+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:03.298086+00:00", "trade", 10.57, 8400.0]
["2026-10-02T13:46:03.298090+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:03.298094+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:03.298094+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:03.298143+00:00", "trade", 10.57, 149.0]
["2026-10-02T13:46:03.298149+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:03.298154+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:03.298194+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:03.298264+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:03.298270+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:03.298274+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:03.298285+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:46:03.298285+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:03.298297+00:00", "trade", 10.57, 431.0]
["2026-10-02T13:46:03.298300+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:03.298306+00:00", "trade", 10.57, 101.0]
["2026-10-02T13:46:03.298310+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:03.298330+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:03.298330+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:03.298335+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:03.298360+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:03.298400+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:03.298415+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:03.298447+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:03.298535+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:03.298601+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.298648+00:00", "trade", 10.57, 101.0]
["2026-10-02T13:46:03.298660+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.298786+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.298856+00:00", "trade", 10.57, 8.0]
["2026-10-02T13:46:03.298936+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.298956+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.299182+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.299242+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.299317+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.299322+00:00", "trade", 10.5734, 60.0]
["2026-10-02T13:46:03.299385+00:00", "trade", 10.57, 237.0]
["2026-10-02T13:46:03.300612+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:03.302074+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.302174+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.302409+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.303828+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.304699+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:46:03.305947+00:00", "trade", 10.5697, 53.0]
["2026-10-02T13:46:03.321425+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:46:03.331017+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.331684+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.332217+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:03.332277+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:03.332277+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:03.333258+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.333333+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.333779+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.334521+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.335192+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.359865+00:00", "trade", 10.565, 400.0]
["2026-10-02T13:46:03.373072+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.384254+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.384715+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.384745+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.403660+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.507627+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.527564+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.528080+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.528100+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.528832+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.529519+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.531879+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.555250+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.578135+00:00", "trade", 10.57, 60.0]
["2026-10-02T13:46:03.578495+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.579356+00:00", "trade", 10.57, 12.0]
["2026-10-02T13:46:03.579618+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.638001+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.801811+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.923099+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:03.924091+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.075626+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.075646+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.203579+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:04.203793+00:00", "trade", 10.56, 8.0]
["2026-10-02T13:46:04.204623+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.205500+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.210161+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.225591+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:46:04.265482+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.266981+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.267031+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.299052+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.299052+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.343811+00:00", "trade", 10.5663, 9.0]
["2026-10-02T13:46:04.344390+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.445831+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.496997+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.528317+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.574155+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.574662+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.747493+00:00", "trade", 10.5624, 3.0]
["2026-10-02T13:46:04.749730+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:46:04.753980+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:46:04.853474+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.853484+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.880949+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.886679+00:00", "trade", 10.57, 2000.0]
["2026-10-02T13:46:04.886679+00:00", "trade", 10.57, 40.0]
["2026-10-02T13:46:04.886953+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.886953+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.886961+00:00", "trade", 10.57, 300.0]
["2026-10-02T13:46:04.887054+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.887069+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.887142+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:46:04.887142+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:04.887174+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.887214+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.887214+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.887224+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.887234+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:04.887274+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:04.887274+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:04.887304+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:04.887314+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:04.887319+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:04.887329+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:04.887339+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:04.887344+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:04.887389+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:04.887405+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.887410+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:04.887434+00:00", "trade", 10.57, 415.0]
["2026-10-02T13:46:04.887435+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.887610+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.887617+00:00", "trade", 10.57, 415.0]
["2026-10-02T13:46:04.887630+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.887630+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.887630+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.887635+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.887635+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.887725+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.887948+00:00", "trade", 10.5684, 81.0]
["2026-10-02T13:46:04.888652+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.891229+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.892637+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.894486+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.918107+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.918112+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.918112+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.938325+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.948399+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.956118+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.956188+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.964588+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.965219+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.965796+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.965796+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.965806+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.966282+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.972085+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:46:04.972306+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.973208+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.975469+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.975469+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.975669+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.975669+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.978541+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.983212+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.983889+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.985036+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.987161+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.989793+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:04.995176+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:46:04.996430+00:00", "trade", 10.5713, 55.0]
["2026-10-02T13:46:05.085084+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:05.437693+00:00", "trade", 10.5721, 25.0]
["2026-10-02T13:46:05.586295+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:05.665033+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:46:05.665526+00:00", "trade", 10.575, 88.0]
["2026-10-02T13:46:05.681554+00:00", "trade", 10.5711, 2500.0]
["2026-10-02T13:46:05.682799+00:00", "trade", 10.5717, 84.0]
["2026-10-02T13:46:06.298962+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:07.167588+00:00", "trade", 10.5738, 25.0]
["2026-10-02T13:46:07.195502+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:07.195673+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:07.205456+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:07.206794+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:07.208528+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:07.238389+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:07.297048+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:07.338547+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:07.928257+00:00", "trade", 10.58, 5769.0]
["2026-10-02T13:46:07.929505+00:00", "trade", 10.58, 162.0]
["2026-10-02T13:46:08.119492+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.123837+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.291651+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.291711+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.352280+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.383835+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.384968+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.385098+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.389518+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.395127+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.399693+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.399898+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.400304+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.525266+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.527521+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.576873+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.648008+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.661013+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.661013+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.707589+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.709298+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.711949+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.714465+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.714500+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.730875+00:00", "trade", 10.5795, 26.0]
["2026-10-02T13:46:08.732674+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.824376+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.824998+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.827855+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.842710+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.843352+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.891701+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.891847+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.892193+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:08.931907+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:09.137004+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:09.375808+00:00", "trade", 10.58, 25.0]
["2026-10-02T13:46:09.581280+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:09.842575+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:09.842640+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:09.842886+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:10.049838+00:00", "trade", 10.58, 25.0]
["2026-10-02T13:46:10.112964+00:00", "trade", 10.5282, 49.0]
["2026-10-02T13:46:10.463901+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:10.566710+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:10.613231+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:10.727805+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:10.786348+00:00", "trade", 10.58, 25.0]
["2026-10-02T13:46:10.982868+00:00", "trade", 10.578, 200.0]
["2026-10-02T13:46:11.006459+00:00", "trade", 10.5775, 1800.0]
["2026-10-02T13:46:11.007704+00:00", "trade", 10.5778, 62.0]
["2026-10-02T13:46:11.193880+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.200536+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.291512+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.291823+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.294920+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.300007+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.301887+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.333913+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.333953+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.356927+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.369346+00:00", "trade", 10.5772, 1.0]
["2026-10-02T13:46:11.417857+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.417892+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.496825+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.550728+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.550743+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.560852+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.625531+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.768189+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.788641+00:00", "trade", 10.58, 2.0]
["2026-10-02T13:46:11.788650+00:00", "trade", 10.575, 2.0]
["2026-10-02T13:46:11.816354+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.923844+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.924370+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.924801+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.933763+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:11.933773+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.033444+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.052149+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.354706+00:00", "trade", 10.575, 24.0]
["2026-10-02T13:46:12.423215+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.423651+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.424132+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.424574+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.428092+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.641644+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.642466+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.725679+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.725699+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.726230+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.728516+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.731077+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.875640+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.876201+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:13.022729+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:13.801780+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:13.802291+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:13.807734+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:13.868639+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:13.869200+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:13.869280+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:13.871593+00:00", "trade", 10.57, 19800.0]
["2026-10-02T13:46:13.872206+00:00", "trade", 10.575, 5200.0]
["2026-10-02T13:46:13.872638+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:13.872841+00:00", "trade", 10.57, 555.0]
["2026-10-02T13:46:13.873027+00:00", "trade", 10.58, 25.0]
["2026-10-02T13:46:13.873180+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:13.873180+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:13.873245+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:13.873445+00:00", "trade", 10.575, 146.0]
["2026-10-02T13:46:13.873876+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:14.002923+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:14.004527+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:14.328872+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:14.341387+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:14.441454+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:14.465331+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:14.667742+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:14.676513+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:14.803174+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.009659+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.240520+00:00", "trade", 10.58, 48.0]
["2026-10-02T13:46:15.240556+00:00", "trade", 10.5787, 48.0]
["2026-10-02T13:46:15.240655+00:00", "trade", 10.5787, 252.0]
["2026-10-02T13:46:15.241330+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.241806+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.241806+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.241900+00:00", "trade", 10.5792, 5.0]
["2026-10-02T13:46:15.296300+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.296786+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.303883+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.304735+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.344750+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.349354+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.359059+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.359565+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.377952+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.377958+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:46:15.377958+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.377961+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.377961+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:46:15.377964+00:00", "trade", 10.575, 2400.0]
["2026-10-02T13:46:15.377988+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.377991+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:46:15.377991+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:46:15.378085+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.378085+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:46:15.378087+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.378117+00:00", "trade", 10.57, 354.0]
["2026-10-02T13:46:15.378166+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.378169+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:46:15.378196+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:46:15.378262+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:46:15.378268+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:46:15.378298+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.378325+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:46:15.378340+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:46:15.378460+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.378831+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.379152+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:46:15.379248+00:00", "trade", 10.575, 98.0]
["2026-10-02T13:46:15.379292+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.379411+00:00", "trade", 10.574, 52.0]
["2026-10-02T13:46:15.379453+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.379507+00:00", "trade", 10.575, 53.0]
["2026-10-02T13:46:15.379582+00:00", "trade", 10.575, 50.0]
["2026-10-02T13:46:15.383056+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.388483+00:00", "trade", 10.57, 146.0]
["2026-10-02T13:46:15.389121+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.389241+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.444768+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.449614+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.451574+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.461062+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.462254+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.469431+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.469712+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.474995+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.475015+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.504635+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.505067+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.508504+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.515981+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:46:15.515983+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.515986+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.515989+00:00", "trade", 10.575, 3900.0]
["2026-10-02T13:46:15.515998+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:46:15.516001+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.516001+00:00", "trade", 10.575, 3900.0]
["2026-10-02T13:46:15.516004+00:00", "trade", 10.575, 1200.0]
["2026-10-02T13:46:15.516088+00:00", "trade", 10.575, 3800.0]
["2026-10-02T13:46:15.516103+00:00", "trade", 10.575, 350.0]
["2026-10-02T13:46:15.516133+00:00", "trade", 10.575, 50.0]
["2026-10-02T13:46:15.516139+00:00", "trade", 10.575, 350.0]
["2026-10-02T13:46:15.516160+00:00", "trade", 10.575, 50.0]
["2026-10-02T13:46:15.516205+00:00", "trade", 10.575, 350.0]
["2026-10-02T13:46:15.516260+00:00", "trade", 10.58, 50.0]
["2026-10-02T13:46:15.516278+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:46:15.516287+00:00", "trade", 10.575, 350.0]
["2026-10-02T13:46:15.516290+00:00", "trade", 10.575, 3900.0]
["2026-10-02T13:46:15.516296+00:00", "trade", 10.575, 3900.0]
["2026-10-02T13:46:15.516789+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.516874+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.517324+00:00", "trade", 10.5749, 155.0]
["2026-10-02T13:46:15.517387+00:00", "trade", 10.575, 123.0]
["2026-10-02T13:46:15.517450+00:00", "trade", 10.575, 140.0]
["2026-10-02T13:46:15.517526+00:00", "trade", 10.5751, 78.0]
["2026-10-02T13:46:15.517619+00:00", "trade", 10.575, 119.0]
["2026-10-02T13:46:15.517682+00:00", "trade", 10.575, 109.0]
["2026-10-02T13:46:15.518348+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.522182+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.523545+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.530847+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:46:15.530850+00:00", "trade", 10.575, 3900.0]
["2026-10-02T13:46:15.530853+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:46:15.530940+00:00", "trade", 10.575, 3900.0]
["2026-10-02T13:46:15.530965+00:00", "trade", 10.575, 3900.0]
["2026-10-02T13:46:15.531313+00:00", "trade", 10.575, 3900.0]
["2026-10-02T13:46:15.531422+00:00", "trade", 10.575, 3900.0]
["2026-10-02T13:46:15.532098+00:00", "trade", 10.575, 157.0]
["2026-10-02T13:46:15.532185+00:00", "trade", 10.575, 123.0]
["2026-10-02T13:46:15.532267+00:00", "trade", 10.575, 109.0]
["2026-10-02T13:46:15.532555+00:00", "trade", 10.575, 109.0]
["2026-10-02T13:46:15.532661+00:00", "trade", 10.575, 109.0]
["2026-10-02T13:46:15.547978+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.548023+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.562252+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.603385+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.603395+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.603395+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.605204+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.626084+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.626453+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:15.668881+00:00", "trade", 10.575, 7.0]
["2026-10-02T13:46:15.697759+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:15.697858+00:00", "trade", 10.575, 1200.0]
["2026-10-02T13:46:15.697973+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:46:15.699217+00:00", "trade", 10.575, 51.0]
["2026-10-02T13:46:15.925119+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:16.026665+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:16.082114+00:00", "trade", 10.5779, 4.0]
["2026-10-02T13:46:16.085430+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:16.132296+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:16.180631+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:16.264713+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:46:16.346410+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:16.411655+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:16.428294+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:16.465693+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:16.535915+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:16.602704+00:00", "trade", 10.5779, 10.0]
["2026-10-02T13:46:16.838669+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:46:16.963089+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:17.129072+00:00", "trade", 10.5721, 5.0]
["2026-10-02T13:46:17.396304+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:18.146395+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:18.222762+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:18.343648+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:18.435203+00:00", "trade", 10.5776, 354.0]
["2026-10-02T13:46:18.542321+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:18.705494+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:18.705604+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.051514+00:00", "trade", 10.58, 25.0]
["2026-10-02T13:46:19.051581+00:00", "trade", 10.58, 12.0]
["2026-10-02T13:46:19.051644+00:00", "trade", 10.58, 1500.0]
["2026-10-02T13:46:19.051832+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.052012+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.052458+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.052668+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.052688+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.052892+00:00", "trade", 10.5793, 56.0]
["2026-10-02T13:46:19.053129+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.058231+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.111904+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.113743+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.113778+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.131851+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.166995+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.447857+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.448393+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.449701+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.464912+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.506962+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.683426+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.699620+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:19.877014+00:00", "trade", 10.5701, 2.0]
["2026-10-02T13:46:20.135390+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:20.136057+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:20.136603+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:20.136839+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:20.140693+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:20.208474+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:20.212358+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:20.212388+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:20.212393+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:20.221440+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:20.221886+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:20.229809+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:20.302387+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:20.382010+00:00", "trade", 10.575, 85.0]
["2026-10-02T13:46:20.386578+00:00", "trade", 10.5778, 1.0]
["2026-10-02T13:46:20.563873+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:20.777582+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:46:20.800619+00:00", "trade", 10.5786, 2.0]
["2026-10-02T13:46:20.833814+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:20.834330+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:20.834691+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:20.913939+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:21.261918+00:00", "trade", 10.57, 32.0]
["2026-10-02T13:46:21.261924+00:00", "trade", 10.575, 32.0]
["2026-10-02T13:46:21.262035+00:00", "trade", 10.575, 68.0]
["2026-10-02T13:46:21.372196+00:00", "trade", 10.575, 280.0]
["2026-10-02T13:46:21.419926+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:21.420613+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:21.467154+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:21.467670+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:21.681924+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:21.824708+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:21.897130+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:22.011629+00:00", "trade", 10.5799, 5.0]
["2026-10-02T13:46:22.092479+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:22.207192+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:22.752001+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:22.757479+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:22.856233+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:22.962917+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:23.041649+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:23.100905+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:23.590077+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:23.595635+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:24.073868+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:46:24.320903+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:24.449904+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:24.450541+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:24.514307+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:24.596207+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:24.786905+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:24.906950+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.467808+00:00", "trade", 10.575, 10000.0]
["2026-10-02T13:46:25.469080+00:00", "trade", 10.575, 300.0]
["2026-10-02T13:46:25.469316+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.480333+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:25.480949+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:25.481014+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.481455+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.481566+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:25.981179+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:46:25.981179+00:00", "trade", 10.575, 3900.0]
["2026-10-02T13:46:25.981181+00:00", "trade", 10.58, 275.0]
["2026-10-02T13:46:25.981236+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:25.981263+00:00", "trade", 10.58, 25.0]
["2026-10-02T13:46:25.981263+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:46:25.981263+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:46:25.981342+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.981482+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.981507+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.981513+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.981513+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.981528+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.981563+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.981588+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.981838+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.981858+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.981898+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.981923+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.982219+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.982259+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.982299+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.982420+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.982502+00:00", "trade", 10.575, 129.0]
["2026-10-02T13:46:25.982700+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:25.984334+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.034373+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.034378+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.034399+00:00", "trade", 10.57, 6.0]
["2026-10-02T13:46:26.034402+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:26.034405+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:26.034423+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:26.034423+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:26.034429+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:46:26.034429+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:46:26.034435+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:26.034435+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:46:26.034438+00:00", "trade", 10.575, 600.0]
["2026-10-02T13:46:26.034468+00:00", "trade", 10.57, 494.0]
["2026-10-02T13:46:26.034495+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:26.034673+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:26.034676+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:26.034676+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:46:26.034678+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:46:26.034988+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:26.035695+00:00", "trade", 10.5772, 51.0]
["2026-10-02T13:46:26.035918+00:00", "trade", 10.5736, 50.0]
["2026-10-02T13:46:26.038382+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.038839+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.070369+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.070414+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.072117+00:00", "trade", 10.575, 2113.0]
["2026-10-02T13:46:26.073362+00:00", "trade", 10.575, 84.0]
["2026-10-02T13:46:26.076503+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.094165+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.095132+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.095142+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.095147+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.095318+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.096841+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.104525+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.114749+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.114924+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.140509+00:00", "trade", 10.575, 1487.0]
["2026-10-02T13:46:26.217537+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:26.224384+00:00", "trade", 10.5775, 5.0]
["2026-10-02T13:46:26.342502+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:26.343533+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:26.343747+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:26.343912+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:26.344781+00:00", "trade", 10.575, 50.0]
["2026-10-02T13:46:26.542883+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:46:26.542901+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:46:26.542922+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:46:26.542922+00:00", "trade", 10.57, 700.0]
["2026-10-02T13:46:26.542925+00:00", "trade", 10.57, 3300.0]
["2026-10-02T13:46:26.542925+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:46:26.542928+00:00", "trade", 10.57, 260.0]
["2026-10-02T13:46:26.542934+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:46:26.542937+00:00", "trade", 10.57, 600.0]
["2026-10-02T13:46:26.542940+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:46:26.542944+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:46:26.542947+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:46:26.542947+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:46:26.542952+00:00", "trade", 10.57, 6000.0]
["2026-10-02T13:46:26.542952+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:46:26.542952+00:00", "trade", 10.57, 25.0]
["2026-10-02T13:46:26.542959+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:46:26.542959+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:26.542959+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:46:26.542961+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:46:26.542965+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:26.542965+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:46:26.542970+00:00", "trade", 10.57, 25.0]
["2026-10-02T13:46:26.542970+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:46:26.542970+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:46:26.542970+00:00", "trade", 10.57, 2900.0]
["2026-10-02T13:46:26.542973+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:46:26.542976+00:00", "trade", 10.57, 1100.0]
["2026-10-02T13:46:26.542995+00:00", "trade", 10.57, 80.0]
["2026-10-02T13:46:26.543000+00:00", "trade", 10.57, 20.0]
["2026-10-02T13:46:26.543000+00:00", "trade", 10.57, 80.0]
["2026-10-02T13:46:26.543000+00:00", "trade", 10.57, 120.0]
["2026-10-02T13:46:26.543009+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:26.543009+00:00", "trade", 10.57, 150.0]
["2026-10-02T13:46:26.543015+00:00", "trade", 10.57, 50.0]
["2026-10-02T13:46:26.543021+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:46:26.543056+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.543111+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.543146+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.543152+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.543152+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.543154+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:46:26.543154+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:46:26.543157+00:00", "trade", 10.57, 600.0]
["2026-10-02T13:46:26.543157+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:46:26.543157+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.543157+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.543157+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.543162+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.543163+00:00", "trade", 10.57, 900.0]
["2026-10-02T13:46:26.543163+00:00", "trade", 10.57, 4900.0]
["2026-10-02T13:46:26.543163+00:00", "trade", 10.57, 4900.0]
["2026-10-02T13:46:26.543166+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:46:26.543197+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.543217+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.543217+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:26.543222+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:26.543292+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:26.543292+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:26.543347+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:26.543387+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.543532+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.543538+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.543548+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.543618+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.543643+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.543663+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.543783+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.543798+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.543818+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.543848+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.543863+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.543875+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:46:26.543905+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:46:26.543918+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.544001+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:46:26.544182+00:00", "trade", 10.5702, 124.0]
["2026-10-02T13:46:26.544248+00:00", "trade", 10.57, 61.0]
["2026-10-02T13:46:26.544311+00:00", "trade", 10.57, 189.0]
["2026-10-02T13:46:26.544329+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.544374+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:26.544438+00:00", "trade", 10.57, 52.0]
["2026-10-02T13:46:26.544504+00:00", "trade", 10.57, 57.0]
["2026-10-02T13:46:26.544591+00:00", "trade", 10.57, 174.0]
["2026-10-02T13:46:26.544657+00:00", "trade", 10.57, 137.0]
["2026-10-02T13:46:26.544971+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.545033+00:00", "trade", 10.57, 14000.0]
["2026-10-02T13:46:26.546275+00:00", "trade", 10.57, 393.0]
["2026-10-02T13:46:26.546961+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.546981+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.547061+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.547061+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.547722+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.575052+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.575366+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:46:26.599325+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.600819+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.600819+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.600874+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.600914+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.601330+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.602738+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.603370+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.603405+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.604272+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.617488+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.617523+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.620650+00:00", "trade", 10.565, 10.0]
["2026-10-02T13:46:26.636433+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.683223+00:00", "trade", 10.565, 10.0]
["2026-10-02T13:46:26.716002+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:26.726508+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:26.726514+00:00", "trade", 10.565, 350.0]
["2026-10-02T13:46:26.727536+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:26.855505+00:00", "trade", 10.565, 50.0]
["2026-10-02T13:46:27.008311+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:27.009573+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:27.113827+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:27.142140+00:00", "trade", 10.565, 50.0]
["2026-10-02T13:46:27.142624+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:27.193511+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:27.193731+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:27.193732+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:27.193777+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:27.194137+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:27.208237+00:00", "trade", 10.565, 5.0]
["2026-10-02T13:46:27.233927+00:00", "trade", 10.565, 1200.0]
["2026-10-02T13:46:27.235172+00:00", "trade", 10.5659, 81.0]
["2026-10-02T13:46:27.236465+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:27.239734+00:00", "trade", 10.56, 3.0]
["2026-10-02T13:46:27.261310+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:27.261337+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:46:27.261358+00:00", "trade", 10.56, 697.0]
["2026-10-02T13:46:27.261386+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:46:27.261410+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:46:27.261437+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:46:27.262658+00:00", "trade", 10.56, 56.0]
["2026-10-02T13:46:27.305262+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:27.321125+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:27.353832+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:27.425903+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:27.426375+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:27.732963+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:27.734261+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:27.735514+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:27.949903+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:27.949958+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:27.950003+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:28.138061+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:28.138110+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:28.206999+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:28.240829+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:28.245330+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:28.263693+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:28.270815+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:28.308309+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:28.689589+00:00", "trade", 10.5671, 200.0]
["2026-10-02T13:46:28.856290+00:00", "trade", 10.57, 3000.0]
["2026-10-02T13:46:28.857538+00:00", "trade", 10.5681, 112.0]
["2026-10-02T13:46:29.134723+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:29.153585+00:00", "trade", 10.5672, 1.0]
["2026-10-02T13:46:29.993883+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:30.025976+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:30.079488+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:46:30.081445+00:00", "trade", 10.565, 312.0]
["2026-10-02T13:46:30.132561+00:00", "trade", 10.56, 600.0]
["2026-10-02T13:46:30.132573+00:00", "trade", 10.56, 600.0]
["2026-10-02T13:46:30.132624+00:00", "trade", 10.56, 370.0]
["2026-10-02T13:46:30.132683+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:30.132688+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:30.132729+00:00", "trade", 10.56, 1903.0]
["2026-10-02T13:46:30.132892+00:00", "trade", 10.56, 370.0]
["2026-10-02T13:46:30.132973+00:00", "trade", 10.56, 600.0]
["2026-10-02T13:46:30.133027+00:00", "trade", 10.56, 5900.0]
["2026-10-02T13:46:30.133180+00:00", "trade", 10.56, 370.0]
["2026-10-02T13:46:30.133194+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:30.133340+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:30.133385+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:30.133869+00:00", "trade", 10.561, 56.0]
["2026-10-02T13:46:30.133966+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:30.133977+00:00", "trade", 10.56, 53.0]
["2026-10-02T13:46:30.134237+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:30.134272+00:00", "trade", 10.56, 192.0]
["2026-10-02T13:46:30.134472+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:30.136169+00:00", "trade", 10.56, 6297.0]
["2026-10-02T13:46:30.137411+00:00", "trade", 10.56, 176.0]
["2026-10-02T13:46:30.172415+00:00", "trade", 10.5671, 20.0]
["2026-10-02T13:46:30.177677+00:00", "trade", 10.56, 24.0]
["2026-10-02T13:46:30.177856+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:30.180106+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:30.245311+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:30.245557+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:30.372191+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:30.508397+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:30.700337+00:00", "trade", 10.565, 3.0]
["2026-10-02T13:46:30.706086+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:30.706155+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:30.706190+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:30.819937+00:00", "trade", 10.5686, 237.0]
["2026-10-02T13:46:31.287932+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:46:31.287932+00:00", "trade", 10.56, 240.0]
["2026-10-02T13:46:31.288002+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.288002+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.288008+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.288023+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.288047+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:31.288223+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.289792+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.290308+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.493498+00:00", "trade", 10.56, 33.0]
["2026-10-02T13:46:31.493501+00:00", "trade", 10.56, 3400.0]
["2026-10-02T13:46:31.493504+00:00", "trade", 10.56, 3200.0]
["2026-10-02T13:46:31.493504+00:00", "trade", 10.56, 125.0]
["2026-10-02T13:46:31.493882+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.494413+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.494523+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.494755+00:00", "trade", 10.561, 133.0]
["2026-10-02T13:46:31.494818+00:00", "trade", 10.56, 90.0]
["2026-10-02T13:46:31.518604+00:00", "trade", 10.56, 2100.0]
["2026-10-02T13:46:31.518622+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:31.518643+00:00", "trade", 10.56, 10000.0]
["2026-10-02T13:46:31.518645+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.518649+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:31.518649+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:31.518650+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.518653+00:00", "trade", 10.56, 700.0]
["2026-10-02T13:46:31.518653+00:00", "trade", 10.56, 3300.0]
["2026-10-02T13:46:31.518658+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:46:31.518664+00:00", "trade", 10.56, 7.0]
["2026-10-02T13:46:31.518664+00:00", "trade", 10.56, 25.0]
["2026-10-02T13:46:31.518695+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:46:31.518701+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:31.518736+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.518741+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.518746+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.518746+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.518782+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.518786+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.518791+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:31.518816+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:31.518836+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:31.518856+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:31.518891+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:31.518893+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:46:31.518896+00:00", "trade", 10.56, 9.0]
["2026-10-02T13:46:31.518901+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:31.518901+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:31.518902+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:46:31.518902+00:00", "trade", 10.56, 600.0]
["2026-10-02T13:46:31.518906+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:46:31.518906+00:00", "trade", 10.56, 900.0]
["2026-10-02T13:46:31.518912+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:31.518916+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:31.518926+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:31.518926+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:31.518977+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:31.519016+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519032+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519132+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519197+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519222+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519227+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519227+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519227+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519237+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519252+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519563+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519563+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519568+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519568+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519573+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519573+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519582+00:00", "trade", 10.555, 400.0]
["2026-10-02T13:46:31.519603+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519609+00:00", "trade", 10.555, 400.0]
["2026-10-02T13:46:31.519618+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519623+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519658+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519663+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.519672+00:00", "trade", 10.56, 20.0]
["2026-10-02T13:46:31.519777+00:00", "trade", 10.555, 70.0]
["2026-10-02T13:46:31.519849+00:00", "trade", 10.56, 62.0]
["2026-10-02T13:46:31.519936+00:00", "trade", 10.56, 283.0]
["2026-10-02T13:46:31.519997+00:00", "trade", 10.555, 200.0]
["2026-10-02T13:46:31.519999+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.520003+00:00", "trade", 10.56, 118.0]
["2026-10-02T13:46:31.520009+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.520168+00:00", "trade", 10.56, 60.0]
["2026-10-02T13:46:31.520168+00:00", "trade", 10.555, 700.0]
["2026-10-02T13:46:31.520231+00:00", "trade", 10.555, 700.0]
["2026-10-02T13:46:31.520249+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.520254+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.520339+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.520495+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.520830+00:00", "trade", 10.5589, 50.0]
["2026-10-02T13:46:31.521146+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.521473+00:00", "trade", 10.555, 59.0]
["2026-10-02T13:46:31.524088+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527487+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:46:31.527487+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:46:31.527491+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:46:31.527491+00:00", "trade", 10.55, 2400.0]
["2026-10-02T13:46:31.527496+00:00", "trade", 10.55, 1100.0]
["2026-10-02T13:46:31.527496+00:00", "trade", 10.55, 6600.0]
["2026-10-02T13:46:31.527512+00:00", "trade", 10.55, 900.0]
["2026-10-02T13:46:31.527512+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:46:31.527521+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:46:31.527521+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.527521+00:00", "trade", 10.55, 14.0]
["2026-10-02T13:46:31.527527+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:46:31.527527+00:00", "trade", 10.55, 72.0]
["2026-10-02T13:46:31.527527+00:00", "trade", 10.55, 1100.0]
["2026-10-02T13:46:31.527539+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:46:31.527539+00:00", "trade", 10.55, 25.0]
["2026-10-02T13:46:31.527539+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:46:31.527539+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.527539+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.527543+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.527545+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:46:31.527548+00:00", "trade", 10.55, 600.0]
["2026-10-02T13:46:31.527551+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:46:31.527551+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:46:31.527554+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:46:31.527557+00:00", "trade", 10.55, 38.0]
["2026-10-02T13:46:31.527557+00:00", "trade", 10.55, 150.0]
["2026-10-02T13:46:31.527557+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:46:31.527563+00:00", "trade", 10.55, 1200.0]
["2026-10-02T13:46:31.527563+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.527566+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.527569+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.527572+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.527575+00:00", "trade", 10.55, 150.0]
["2026-10-02T13:46:31.527581+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.527584+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:46:31.527590+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:46:31.527593+00:00", "trade", 10.55, 3300.0]
["2026-10-02T13:46:31.527593+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:46:31.527602+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.527608+00:00", "trade", 10.55, 1300.0]
["2026-10-02T13:46:31.527611+00:00", "trade", 10.55, 1100.0]
["2026-10-02T13:46:31.527627+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527632+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527677+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527732+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527732+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527734+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:46:31.527734+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:46:31.527737+00:00", "trade", 10.55, 5800.0]
["2026-10-02T13:46:31.527737+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:46:31.527738+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527738+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527742+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527742+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527742+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527743+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:46:31.527743+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:46:31.527747+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:46:31.527747+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:46:31.527747+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527747+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527752+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.527752+00:00", "trade", 10.55, 4900.0]
["2026-10-02T13:46:31.527752+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527752+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527752+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527756+00:00", "trade", 10.55, 4900.0]
["2026-10-02T13:46:31.527756+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:46:31.527761+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:46:31.527761+00:00", "trade", 10.55, 2400.0]
["2026-10-02T13:46:31.527765+00:00", "trade", 10.55, 1400.0]
["2026-10-02T13:46:31.527765+00:00", "trade", 10.55, 1400.0]
["2026-10-02T13:46:31.527771+00:00", "trade", 10.55, 2100.0]
["2026-10-02T13:46:31.527771+00:00", "trade", 10.55, 2100.0]
["2026-10-02T13:46:31.527771+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:46:31.527773+00:00", "trade", 10.55, 600.0]
["2026-10-02T13:46:31.527773+00:00", "trade", 10.55, 2800.0]
["2026-10-02T13:46:31.527777+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527782+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527782+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527817+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527821+00:00", "trade", 10.55, 2500.0]
["2026-10-02T13:46:31.527825+00:00", "trade", 10.55, 160.0]
["2026-10-02T13:46:31.527825+00:00", "trade", 10.55, 840.0]
["2026-10-02T13:46:31.527837+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527862+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527879+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.527907+00:00", "trade", 10.55, 20.0]
["2026-10-02T13:46:31.527912+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527912+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:31.527917+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.527917+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:31.527932+00:00", "trade", 10.55, 700.0]
["2026-10-02T13:46:31.527936+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:46:31.527963+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:31.527973+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:31.528023+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:31.528053+00:00", "trade", 10.55, 70.0]
["2026-10-02T13:46:31.528063+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:31.528073+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:31.528092+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:46:31.528092+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:46:31.528095+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:46:31.528098+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:31.528123+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528133+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528133+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528189+00:00", "trade", 10.55, 600.0]
["2026-10-02T13:46:31.528203+00:00", "trade", 10.55, 70.0]
["2026-10-02T13:46:31.528203+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528224+00:00", "trade", 10.55, 20.0]
["2026-10-02T13:46:31.528248+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528320+00:00", "trade", 10.55, 42.0]
["2026-10-02T13:46:31.528333+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528343+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528343+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528363+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528404+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528414+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528439+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528439+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528711+00:00", "trade", 10.55, 70.0]
["2026-10-02T13:46:31.528759+00:00", "trade", 10.55, 109.0]
["2026-10-02T13:46:31.528759+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528779+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528820+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528826+00:00", "trade", 10.55, 216.0]
["2026-10-02T13:46:31.528840+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528860+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.528886+00:00", "trade", 10.55, 56.0]
["2026-10-02T13:46:31.528949+00:00", "trade", 10.55, 53.0]
["2026-10-02T13:46:31.529018+00:00", "trade", 10.55, 53.0]
["2026-10-02T13:46:31.529078+00:00", "trade", 10.55, 50.0]
["2026-10-02T13:46:31.529087+00:00", "trade", 10.55, 8000.0]
["2026-10-02T13:46:31.529100+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.529140+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.529147+00:00", "trade", 10.55, 125.0]
["2026-10-02T13:46:31.529172+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:46:31.529175+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.529211+00:00", "trade", 10.55, 53.0]
["2026-10-02T13:46:31.529271+00:00", "trade", 10.55, 53.0]
["2026-10-02T13:46:31.529326+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.529328+00:00", "trade", 10.55, 174.0]
["2026-10-02T13:46:31.529382+00:00", "trade", 10.55, 185.0]
["2026-10-02T13:46:31.529436+00:00", "trade", 10.55, 137.0]
["2026-10-02T13:46:31.529490+00:00", "trade", 10.55, 90.0]
["2026-10-02T13:46:31.529544+00:00", "trade", 10.55, 78.0]
["2026-10-02T13:46:31.529606+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.529614+00:00", "trade", 10.55, 59.0]
["2026-10-02T13:46:31.529668+00:00", "trade", 10.55, 59.0]
["2026-10-02T13:46:31.529719+00:00", "trade", 10.55, 106.0]
["2026-10-02T13:46:31.529727+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.529772+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.529773+00:00", "trade", 10.55, 70.0]
["2026-10-02T13:46:31.529827+00:00", "trade", 10.55, 54.0]
["2026-10-02T13:46:31.529860+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:46:31.529950+00:00", "trade", 10.55, 50.0]
["2026-10-02T13:46:31.530093+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.530341+00:00", "trade", 10.55, 224.0]
["2026-10-02T13:46:31.532509+00:00", "trade", 10.55, 20.0]
["2026-10-02T13:46:31.533691+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.533872+00:00", "trade", 10.55, 1500.0]
["2026-10-02T13:46:31.534043+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:46:31.535117+00:00", "trade", 10.55, 68.0]
["2026-10-02T13:46:31.537664+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:46:31.537829+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:46:31.538277+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.538573+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.540785+00:00", "trade", 10.55, 971.0]
["2026-10-02T13:46:31.541221+00:00", "trade", 10.55, 580.0]
["2026-10-02T13:46:31.541323+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.541344+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.541363+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.541385+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.541385+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.541540+00:00", "trade", 10.55, 1600.0]
["2026-10-02T13:46:31.541866+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.541866+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.542006+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.542012+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:46:31.542457+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.542466+00:00", "trade", 10.5496, 63.0]
["2026-10-02T13:46:31.542782+00:00", "trade", 10.55, 50.0]
["2026-10-02T13:46:31.545239+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.548567+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.548709+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.549289+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.549308+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.549328+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.549348+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.556058+00:00", "trade", 10.55, 600.0]
["2026-10-02T13:46:31.558945+00:00", "trade", 10.55, 20.0]
["2026-10-02T13:46:31.559989+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.573049+00:00", "trade", 10.545, 90.0]
["2026-10-02T13:46:31.573109+00:00", "trade", 10.545, 3810.0]
["2026-10-02T13:46:31.573184+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:46:31.573190+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:46:31.573205+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:46:31.573211+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:46:31.573238+00:00", "trade", 10.545, 3200.0]
["2026-10-02T13:46:31.573250+00:00", "trade", 10.545, 3200.0]
["2026-10-02T13:46:31.573626+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.573653+00:00", "trade", 10.545, 3900.0]
["2026-10-02T13:46:31.573676+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.574351+00:00", "trade", 10.5459, 132.0]
["2026-10-02T13:46:31.574480+00:00", "trade", 10.545, 129.0]
["2026-10-02T13:46:31.574543+00:00", "trade", 10.545, 90.0]
["2026-10-02T13:46:31.574685+00:00", "trade", 10.545, 30.0]
["2026-10-02T13:46:31.574691+00:00", "trade", 10.545, 1570.0]
["2026-10-02T13:46:31.574895+00:00", "trade", 10.545, 109.0]
["2026-10-02T13:46:31.575638+00:00", "trade", 10.545, 60.0]
["2026-10-02T13:46:31.575692+00:00", "trade", 10.545, 3840.0]
["2026-10-02T13:46:31.575758+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:46:31.575770+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:46:31.575770+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:46:31.575782+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:46:31.575809+00:00", "trade", 10.545, 3200.0]
["2026-10-02T13:46:31.575815+00:00", "trade", 10.545, 3200.0]
["2026-10-02T13:46:31.576020+00:00", "trade", 10.545, 3900.0]
["2026-10-02T13:46:31.576899+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.576937+00:00", "trade", 10.545, 154.0]
["2026-10-02T13:46:31.577069+00:00", "trade", 10.545, 129.0]
["2026-10-02T13:46:31.577126+00:00", "trade", 10.545, 90.0]
["2026-10-02T13:46:31.577277+00:00", "trade", 10.545, 109.0]
["2026-10-02T13:46:31.579923+00:00", "trade", 10.545, 400.0]
["2026-10-02T13:46:31.579926+00:00", "trade", 10.545, 1200.0]
["2026-10-02T13:46:31.580058+00:00", "trade", 10.545, 1600.0]
["2026-10-02T13:46:31.580143+00:00", "trade", 10.545, 568.0]
["2026-10-02T13:46:31.580452+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.581303+00:00", "trade", 10.545, 90.0]
["2026-10-02T13:46:31.581562+00:00", "trade", 10.545, 150.0]
["2026-10-02T13:46:31.582675+00:00", "trade", 10.545, 1600.0]
["2026-10-02T13:46:31.583971+00:00", "trade", 10.545, 65.0]
["2026-10-02T13:46:31.585083+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:46:31.585369+00:00", "trade", 10.545, 3900.0]
["2026-10-02T13:46:31.586244+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:46:31.586614+00:00", "trade", 10.545, 112.0]
["2026-10-02T13:46:31.586990+00:00", "trade", 10.545, 1600.0]
["2026-10-02T13:46:31.588235+00:00", "trade", 10.545, 30.0]
["2026-10-02T13:46:31.588632+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.588665+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:46:31.589123+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.589193+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.589308+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.589396+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.589423+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:46:31.589492+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.589599+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.589734+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.589734+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.589847+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.589880+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:46:31.589928+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.590436+00:00", "trade", 10.545, 500.0]
["2026-10-02T13:46:31.590511+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:46:31.590725+00:00", "trade", 10.545, 1600.0]
["2026-10-02T13:46:31.591485+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:46:31.592273+00:00", "trade", 10.5458, 84.0]
["2026-10-02T13:46:31.596147+00:00", "trade", 10.545, 400.0]
["2026-10-02T13:46:31.596147+00:00", "trade", 10.55, 4600.0]
["2026-10-02T13:46:31.596216+00:00", "trade", 10.55, 330.0]
["2026-10-02T13:46:31.596216+00:00", "trade", 10.55, 25.0]
["2026-10-02T13:46:31.596225+00:00", "trade", 10.545, 500.0]
["2026-10-02T13:46:31.596228+00:00", "trade", 10.55, 471.0]
["2026-10-02T13:46:31.596766+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.596766+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.596781+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.596806+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.596836+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.597222+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.597267+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.597404+00:00", "trade", 10.5495, 143.0]
["2026-10-02T13:46:31.597822+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.597882+00:00", "trade", 10.55, 350.0]
["2026-10-02T13:46:31.597885+00:00", "trade", 10.55, 350.0]
["2026-10-02T13:46:31.597900+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:46:31.598550+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.598726+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.599151+00:00", "trade", 10.5486, 50.0]
["2026-10-02T13:46:31.599352+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.599558+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.600781+00:00", "trade", 10.55, 971.0]
["2026-10-02T13:46:31.601407+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.601853+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.606289+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.606960+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.607086+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.607562+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.609895+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.611179+00:00", "trade", 10.55, 51.0]
["2026-10-02T13:46:31.611736+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.612111+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:31.617450+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.621704+00:00", "trade", 10.5478, 121.0]
["2026-10-02T13:46:31.624532+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.630135+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.643885+00:00", "trade", 10.545, 1428.0]
["2026-10-02T13:46:31.659886+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.660427+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.668000+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.680906+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.699024+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.699114+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.699545+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.699585+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.699585+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.699595+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.699635+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.700031+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.700031+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.700157+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.700477+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.710601+00:00", "trade", 10.5423, 121.0]
["2026-10-02T13:46:31.711846+00:00", "trade", 10.5455, 52.0]
["2026-10-02T13:46:31.757678+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.801773+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.801883+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.818067+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.828076+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.909870+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:31.910446+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:32.064743+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:32.232130+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:32.531482+00:00", "trade", 10.5498, 150.0]
["2026-10-02T13:46:32.552256+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:32.552752+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:32.568290+00:00", "trade", 10.5431, 1.0]
["2026-10-02T13:46:32.601202+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:32.665270+00:00", "trade", 10.545, 250.0]
["2026-10-02T13:46:32.704958+00:00", "trade", 10.5497, 1.0]
["2026-10-02T13:46:32.784673+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:32.873410+00:00", "trade", 10.5401, 2.0]
["2026-10-02T13:46:33.312495+00:00", "trade", 10.55, 55.0]
["2026-10-02T13:46:33.549991+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:33.683668+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:33.695070+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:33.695526+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:33.730279+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:33.732164+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:33.732660+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:33.743395+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:33.743405+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:33.743410+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:46:33.743410+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:33.743410+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:33.743410+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:33.743415+00:00", "trade", 10.55, 1000.0]
["2026-10-02T13:46:33.743415+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:33.743436+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:33.743461+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:33.743461+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:33.743461+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:33.743466+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:33.743466+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:33.743490+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:33.743493+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:46:33.743495+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:33.743495+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:46:33.743584+00:00", "trade", 10.55, 42.0]
["2026-10-02T13:46:33.743661+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.743671+00:00", "trade", 10.555, 146.0]
["2026-10-02T13:46:33.743676+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.743950+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:46:33.744137+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.744423+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.744458+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.744458+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.744653+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.744684+00:00", "trade", 10.5493, 52.0]
["2026-10-02T13:46:33.744758+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.744814+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.748968+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.749455+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.756897+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.762429+00:00", "trade", 10.555, 600.0]
["2026-10-02T13:46:33.762432+00:00", "trade", 10.555, 400.0]
["2026-10-02T13:46:33.762926+00:00", "trade", 10.555, 500.0]
["2026-10-02T13:46:33.763238+00:00", "trade", 10.555, 300.0]
["2026-10-02T13:46:33.764186+00:00", "trade", 10.5538, 61.0]
["2026-10-02T13:46:33.774519+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.774554+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.774653+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:46:33.774708+00:00", "trade", 10.555, 400.0]
["2026-10-02T13:46:33.783410+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:33.783479+00:00", "trade", 10.56, 1700.0]
["2026-10-02T13:46:33.783549+00:00", "trade", 10.56, 5100.0]
["2026-10-02T13:46:33.783606+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:33.784724+00:00", "trade", 10.5585, 73.0]
["2026-10-02T13:46:33.784796+00:00", "trade", 10.56, 143.0]
["2026-10-02T13:46:33.802851+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.802851+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.804535+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.804986+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:33.805142+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.805182+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.810635+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.810755+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.812359+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.812905+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.820924+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.821586+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.831885+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.836086+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:33.894424+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:33.923282+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:34.149194+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:34.185235+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:34.206044+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:34.206044+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:34.208199+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:34.208685+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:34.209162+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:34.224418+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:34.254951+00:00", "trade", 10.555, 50.0]
["2026-10-02T13:46:34.256284+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:34.334815+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:34.335391+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:34.335401+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:34.335487+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:34.335622+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:34.335812+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:34.558892+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:35.532332+00:00", "trade", 10.56, 20.0]
["2026-10-02T13:46:35.532338+00:00", "trade", 10.56, 4000.0]
["2026-10-02T13:46:35.532445+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:35.532515+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:46:35.532530+00:00", "trade", 10.56, 2300.0]
["2026-10-02T13:46:35.532536+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:35.532536+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:35.532536+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:35.532540+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:35.532540+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:35.532581+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:35.532600+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:35.532605+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:35.532605+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:35.532650+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:35.532650+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:35.532656+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:35.532671+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.532671+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.532721+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.532731+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.532811+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.532811+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.532856+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.532876+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.532931+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.532991+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.533091+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.533102+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.533112+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.533327+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.533568+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.533589+00:00", "trade", 10.5599, 122.0]
["2026-10-02T13:46:35.533643+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.533678+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.533775+00:00", "trade", 10.56, 73.0]
["2026-10-02T13:46:35.534704+00:00", "trade", 10.565, 2298.0]
["2026-10-02T13:46:35.535952+00:00", "trade", 10.565, 64.0]
["2026-10-02T13:46:35.536324+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.536409+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.538707+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:46:35.538710+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:46:35.541166+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.544481+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:35.546438+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:35.553517+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:35.562635+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:35.563158+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.563649+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.564048+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:46:35.594071+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.595074+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.595114+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.601103+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.610084+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.610145+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.610235+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.610285+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.610916+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.610957+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.611147+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.611498+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.613503+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.617417+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.617898+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.618284+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.619833+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.639723+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:35.640345+00:00", "trade", 10.565, 700.0]
["2026-10-02T13:46:35.641599+00:00", "trade", 10.565, 67.0]
["2026-10-02T13:46:35.650756+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:35.654476+00:00", "trade", 10.5602, 500.0]
["2026-10-02T13:46:35.730680+00:00", "trade", 10.5621, 38.0]
["2026-10-02T13:46:35.745833+00:00", "trade", 10.5621, 1.0]
["2026-10-02T13:46:35.864392+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:35.864513+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:46:35.978705+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:35.995967+00:00", "trade", 10.5676, 115.0]
["2026-10-02T13:46:36.196006+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:36.196056+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:36.196102+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:36.196477+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:36.196548+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:36.196562+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:46:36.196985+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:36.203400+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:36.203404+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:36.203569+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:36.203604+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:36.203614+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:36.203634+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:36.203634+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:36.203665+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:36.203665+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:36.203665+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:36.203700+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.204020+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.204051+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.204076+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.204126+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.204131+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.204146+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.204156+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.204166+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.204251+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.204401+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.204466+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.204517+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.204527+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.204557+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.204702+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.204722+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.204762+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.206782+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.207213+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.236355+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:46:36.236974+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.237606+00:00", "trade", 10.5624, 60.0]
["2026-10-02T13:46:36.257074+00:00", "trade", 10.56, 8097.0]
["2026-10-02T13:46:36.258322+00:00", "trade", 10.56, 227.0]
["2026-10-02T13:46:36.258760+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.258795+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.259332+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.262337+00:00", "trade", 10.56, 425.0]
["2026-10-02T13:46:36.262403+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:46:36.265201+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.275169+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.275395+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.275686+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.275791+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.275791+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.276923+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.283314+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.283394+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.307150+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.309842+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.309957+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.333167+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.333538+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.437139+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.704883+00:00", "trade", 10.56, 122.0]
["2026-10-02T13:46:36.705537+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.705822+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.705903+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.705943+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.730035+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.731092+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.746078+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.749877+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:36.966968+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:37.032268+00:00", "trade", 10.558, 4.0]
["2026-10-02T13:46:37.068123+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:37.068333+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:37.384149+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:37.939421+00:00", "trade", 10.5532, 10.0]
["2026-10-02T13:46:38.036416+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:38.036598+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:38.036603+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:38.036679+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:38.036679+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:38.036705+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:38.036709+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:38.036959+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:46:38.037009+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.037245+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.037335+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.037541+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.037576+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.037606+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.037606+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.037656+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.037766+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.094997+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.099227+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.104655+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.104665+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.104670+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.120598+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.121535+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.131313+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.157457+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:46:38.283926+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.320994+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.321010+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.321029+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.321029+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.321034+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.321036+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:46:38.321049+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.321630+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.321641+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.321651+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.321671+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.321736+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.321736+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.321951+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.322041+00:00", "trade", 10.57, 11.0]
["2026-10-02T13:46:38.322102+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.322112+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.322342+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.322578+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.323590+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.323710+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.323725+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.323968+00:00", "trade", 10.5642, 50.0]
["2026-10-02T13:46:38.325655+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.329028+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.379157+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.381127+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.401250+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.401275+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.424650+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.424901+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.806537+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:38.871274+00:00", "trade", 10.565, 2.0]
["2026-10-02T13:46:39.037406+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:39.074064+00:00", "trade", 10.57, 11.0]
["2026-10-02T13:46:39.123525+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:39.124307+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:39.382179+00:00", "trade", 10.565, 1000.0]
["2026-10-02T13:46:39.426664+00:00", "trade", 10.5616, 3859.0]
["2026-10-02T13:46:39.427914+00:00", "trade", 10.5623, 136.0]
["2026-10-02T13:46:39.452335+00:00", "trade", 10.565, 141.0]
["2026-10-02T13:46:39.501653+00:00", "trade", 10.565, 1000.0]
["2026-10-02T13:46:39.649690+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:39.649941+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:39.650703+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:39.655023+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:39.747879+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:39.770876+00:00", "trade", 10.5679, 3.0]
["2026-10-02T13:46:39.840122+00:00", "trade", 10.5679, 1.0]
["2026-10-02T13:46:39.840470+00:00", "trade", 10.5679, 1.0]
["2026-10-02T13:46:39.851309+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:39.857123+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:39.960323+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:39.981448+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:39.982451+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:39.983288+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:40.052101+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:40.077791+00:00", "trade", 10.56, 25.0]
["2026-10-02T13:46:40.097659+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:40.097684+00:00", "trade", 10.565, 700.0]
["2026-10-02T13:46:40.097819+00:00", "trade", 10.565, 700.0]
["2026-10-02T13:46:40.098092+00:00", "trade", 10.565, 700.0]
["2026-10-02T13:46:40.098406+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:40.098406+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:40.098935+00:00", "trade", 10.5649, 52.0]
["2026-10-02T13:46:40.099033+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:40.100576+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:40.101228+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:40.115651+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:40.154519+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:40.154534+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:40.155146+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:40.942174+00:00", "trade", 10.5699, 1000.0]
["2026-10-02T13:46:40.943422+00:00", "trade", 10.567, 70.0]
["2026-10-02T13:46:41.149789+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.149834+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.151162+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.162835+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.506169+00:00", "trade", 10.57, 25.0]
["2026-10-02T13:46:41.587925+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592592+00:00", "trade", 10.57, 353.0]
["2026-10-02T13:46:41.592595+00:00", "trade", 10.57, 88.0]
["2026-10-02T13:46:41.592598+00:00", "trade", 10.57, 489.0]
["2026-10-02T13:46:41.592598+00:00", "trade", 10.57, 34.0]
["2026-10-02T13:46:41.592601+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:46:41.592601+00:00", "trade", 10.57, 474.0]
["2026-10-02T13:46:41.592604+00:00", "trade", 10.57, 2000.0]
["2026-10-02T13:46:41.592607+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:41.592610+00:00", "trade", 10.57, 5900.0]
["2026-10-02T13:46:41.592631+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592636+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592646+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592646+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592651+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592658+00:00", "trade", 10.57, 600.0]
["2026-10-02T13:46:41.592658+00:00", "trade", 10.57, 300.0]
["2026-10-02T13:46:41.592662+00:00", "trade", 10.57, 25.0]
["2026-10-02T13:46:41.592662+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:46:41.592664+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:46:41.592666+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592667+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:41.592667+00:00", "trade", 10.57, 25.0]
["2026-10-02T13:46:41.592670+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:41.592670+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:41.592671+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592671+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592673+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:41.592673+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:46:41.592677+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:46:41.592677+00:00", "trade", 10.57, 300.0]
["2026-10-02T13:46:41.592716+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592721+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592724+00:00", "trade", 10.57, 780.0]
["2026-10-02T13:46:41.592726+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592731+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592731+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592736+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592746+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592746+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592771+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592817+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:41.592820+00:00", "trade", 10.57, 420.0]
["2026-10-02T13:46:41.592821+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.592921+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:41.592926+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:41.592966+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:41.592986+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:41.592992+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:41.593037+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.593187+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.593192+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.593222+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.593232+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.593247+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.593292+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.593453+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.593468+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.593493+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.593523+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.593633+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.593653+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.593673+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.593900+00:00", "trade", 10.57, 103.0]
["2026-10-02T13:46:41.593963+00:00", "trade", 10.57, 168.0]
["2026-10-02T13:46:41.594009+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.594026+00:00", "trade", 10.57, 51.0]
["2026-10-02T13:46:41.594089+00:00", "trade", 10.57, 57.0]
["2026-10-02T13:46:41.594149+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.595147+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.595437+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.596555+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.598966+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.600334+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.601286+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.601737+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.610353+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.620898+00:00", "trade", 10.575, 300.0]
["2026-10-02T13:46:41.620901+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:41.620901+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:46:41.620928+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:41.620993+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.622143+00:00", "trade", 10.5708, 53.0]
["2026-10-02T13:46:41.625173+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.633266+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:41.642480+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:46:41.654297+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.661725+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.661760+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.661960+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.662286+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.670596+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.671261+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:41.672941+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.673964+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.703224+00:00", "trade", 10.575, 600.0]
["2026-10-02T13:46:41.705824+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.734292+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.734332+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.740512+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.742666+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:46:41.742682+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.742732+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:41.742735+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:46:41.742739+00:00", "trade", 10.57, 39.0]
["2026-10-02T13:46:41.742739+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:46:41.742744+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:41.742744+00:00", "trade", 10.57, 1000.0]
["2026-10-02T13:46:41.742750+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:41.742757+00:00", "trade", 10.57, 300.0]
["2026-10-02T13:46:41.742759+00:00", "trade", 10.57, 6000.0]
["2026-10-02T13:46:41.742762+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.742769+00:00", "trade", 10.57, 880.0]
["2026-10-02T13:46:41.742771+00:00", "trade", 10.57, 2800.0]
["2026-10-02T13:46:41.742775+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:46:41.742775+00:00", "trade", 10.57, 3300.0]
["2026-10-02T13:46:41.742816+00:00", "trade", 10.57, 120.0]
["2026-10-02T13:46:41.742823+00:00", "trade", 10.57, 2000.0]
["2026-10-02T13:46:41.742823+00:00", "trade", 10.57, 1000.0]
["2026-10-02T13:46:41.742829+00:00", "trade", 10.57, 700.0]
["2026-10-02T13:46:41.742829+00:00", "trade", 10.57, 67.0]
["2026-10-02T13:46:41.742829+00:00", "trade", 10.57, 19.0]
["2026-10-02T13:46:41.742918+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.742918+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.742918+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.742923+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.742928+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.742928+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.742963+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.742968+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.742997+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:46:41.742998+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.743000+00:00", "trade", 10.57, 300.0]
["2026-10-02T13:46:41.743000+00:00", "trade", 10.57, 600.0]
["2026-10-02T13:46:41.743003+00:00", "trade", 10.57, 4900.0]
["2026-10-02T13:46:41.743023+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.743023+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.743033+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:46:41.743058+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.743058+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.743063+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.743063+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:41.743078+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:41.743133+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:41.743144+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:41.743148+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:41.743208+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:41.743248+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:41.743273+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:41.743304+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.743339+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.743339+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.743344+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.743414+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.743419+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.743419+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.743424+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.743449+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.743504+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.743504+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.743504+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.743699+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.743806+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:46:41.743806+00:00", "trade", 10.565, 1000.0]
["2026-10-02T13:46:41.743860+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.743914+00:00", "trade", 10.5739, 62.0]
["2026-10-02T13:46:41.743920+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.743975+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.744028+00:00", "trade", 10.5716, 68.0]
["2026-10-02T13:46:41.744060+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.744091+00:00", "trade", 10.57, 179.0]
["2026-10-02T13:46:41.744155+00:00", "trade", 10.57, 103.0]
["2026-10-02T13:46:41.744171+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.744171+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.744218+00:00", "trade", 10.57, 93.0]
["2026-10-02T13:46:41.744251+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.744254+00:00", "trade", 10.565, 700.0]
["2026-10-02T13:46:41.744275+00:00", "trade", 10.57, 59.0]
["2026-10-02T13:46:41.744377+00:00", "trade", 10.57, 50.0]
["2026-10-02T13:46:41.744434+00:00", "trade", 10.57, 174.0]
["2026-10-02T13:46:41.744501+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.744501+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.744942+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.744958+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.745051+00:00", "trade", 10.5667, 64.0]
["2026-10-02T13:46:41.745368+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.745368+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.745383+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.745414+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.747133+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.747156+00:00", "trade", 10.57, 104.0]
["2026-10-02T13:46:41.747759+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.748661+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.751764+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.752962+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.801873+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.801873+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.819404+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:41.843963+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:42.836538+00:00", "trade", 10.565, 1000.0]
["2026-10-02T13:46:42.837786+00:00", "trade", 10.5653, 51.0]
["2026-10-02T13:46:42.969521+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.350136+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.350136+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.350907+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.350977+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.355283+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.355614+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.370699+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.370875+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.371476+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.372859+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.375992+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.732589+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.782282+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.799764+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.883252+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.987510+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.987530+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:43.988607+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:44.078023+00:00", "trade", 10.5601, 2.0]
["2026-10-02T13:46:44.220468+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:44.319739+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:44.319739+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:44.320621+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:44.345670+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:44.345896+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:44.424468+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:44.424919+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:44.467109+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:44.661168+00:00", "trade", 10.56, 25.0]
["2026-10-02T13:46:44.748036+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:44.959508+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:44.959543+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:44.960245+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:44.960466+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:44.963668+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:45.290010+00:00", "trade", 10.5612, 1.0]
["2026-10-02T13:46:45.593419+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:45.799242+00:00", "trade", 10.5601, 2.0]
["2026-10-02T13:46:45.853522+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:45.854479+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.170254+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.170280+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.172284+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.348042+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.348067+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.348147+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.348162+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.348348+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.348508+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.348869+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.349335+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.661060+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.661943+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.668824+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.669260+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.670783+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.670803+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.715860+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.716758+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.717585+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:46.718041+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:47.077981+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:47.078532+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:47.148370+00:00", "trade", 10.565, 10.0]
["2026-10-02T13:46:47.176359+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:47.176369+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:47.289516+00:00", "trade", 10.5679, 1.0]
["2026-10-02T13:46:47.290581+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:47.291468+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:47.291653+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:47.291909+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:47.292385+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:47.310771+00:00", "trade", 10.5601, 1000.0]
["2026-10-02T13:46:47.385095+00:00", "trade", 10.5672, 1.0]
["2026-10-02T13:46:47.386960+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:47.456745+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:47.457277+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:47.706153+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:47.756838+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:47.934263+00:00", "trade", 10.5629, 10.0]
["2026-10-02T13:46:47.934515+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:47.956197+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:48.144624+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:48.186459+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:48.208553+00:00", "trade", 10.565, 12.0]
["2026-10-02T13:46:48.254187+00:00", "trade", 10.57, 350.0]
["2026-10-02T13:46:48.254193+00:00", "trade", 10.57, 350.0]
["2026-10-02T13:46:48.254244+00:00", "trade", 10.57, 180.0]
["2026-10-02T13:46:48.254244+00:00", "trade", 10.57, 700.0]
["2026-10-02T13:46:48.254701+00:00", "trade", 10.565, 350.0]
["2026-10-02T13:46:48.254786+00:00", "trade", 10.565, 700.0]
["2026-10-02T13:46:48.255177+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:48.255202+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:48.255504+00:00", "trade", 10.5647, 54.0]
["2026-10-02T13:46:48.255658+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:48.255698+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:48.305245+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:46:48.306490+00:00", "trade", 10.5676, 60.0]
["2026-10-02T13:46:48.471852+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:48.561946+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:48.667338+00:00", "trade", 10.5677, 1.0]
["2026-10-02T13:46:48.698560+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:48.698796+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:48.699001+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:48.813704+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:48.842249+00:00", "trade", 10.565, 50.0]
["2026-10-02T13:46:49.451008+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:49.451008+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:49.451750+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:49.517020+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:49.518368+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:49.518829+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:49.519310+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:49.735895+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:49.736320+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:49.736761+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:49.810241+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:49.887871+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:50.731835+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:50.788064+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:50.803246+00:00", "trade", 10.565, 1600.0]
["2026-10-02T13:46:50.803321+00:00", "trade", 10.565, 900.0]
["2026-10-02T13:46:50.804575+00:00", "trade", 10.565, 71.0]
["2026-10-02T13:46:51.175930+00:00", "trade", 10.57, 12.0]
["2026-10-02T13:46:51.176784+00:00", "trade", 10.57, 13.0]
["2026-10-02T13:46:51.201937+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:51.512649+00:00", "trade", 10.5699, 7.0]
["2026-10-02T13:46:51.821128+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:51.828165+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:51.828611+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:51.870996+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:52.224712+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:52.225188+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:52.440835+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:52.442579+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:52.484514+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:52.594570+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:52.870917+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:52.977194+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:53.345434+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:53.373024+00:00", "trade", 10.5623, 12.0]
["2026-10-02T13:46:53.374789+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:53.431498+00:00", "trade", 10.565, 3000.0]
["2026-10-02T13:46:53.432749+00:00", "trade", 10.565, 85.0]
["2026-10-02T13:46:53.451724+00:00", "trade", 10.56, 20000.0]
["2026-10-02T13:46:53.452972+00:00", "trade", 10.56, 560.0]
["2026-10-02T13:46:53.615270+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:53.615721+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:53.717673+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:53.718154+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:53.718675+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:53.719397+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:53.803006+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:53.945509+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:54.046780+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:54.056764+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:54.149132+00:00", "trade", 10.565, 10.0]
["2026-10-02T13:46:54.158079+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:54.183785+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:54.184221+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:54.197347+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:54.198049+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:54.300783+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:54.300808+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:54.301249+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:54.301705+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:54.388331+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:54.973080+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:55.305134+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:55.398315+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:55.436177+00:00", "trade", 10.5601, 1.0]
["2026-10-02T13:46:55.465921+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.368644+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:56.466683+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.480100+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.688315+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.688761+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.692159+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.936366+00:00", "trade", 10.57, 1800.0]
["2026-10-02T13:46:56.937623+00:00", "trade", 10.57, 54.0]
["2026-10-02T13:46:56.941153+00:00", "trade", 10.57, 780.0]
["2026-10-02T13:46:56.941235+00:00", "trade", 10.565, 350.0]
["2026-10-02T13:46:56.941241+00:00", "trade", 10.565, 150.0]
["2026-10-02T13:46:56.941244+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:56.941244+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:56.941247+00:00", "trade", 10.565, 3900.0]
["2026-10-02T13:46:56.941277+00:00", "trade", 10.565, 350.0]
["2026-10-02T13:46:56.941283+00:00", "trade", 10.565, 150.0]
["2026-10-02T13:46:56.941283+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:46:56.941295+00:00", "trade", 10.565, 300.0]
["2026-10-02T13:46:56.941298+00:00", "trade", 10.565, 2400.0]
["2026-10-02T13:46:56.941301+00:00", "trade", 10.565, 3900.0]
["2026-10-02T13:46:56.941385+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:56.941388+00:00", "trade", 10.565, 57.0]
["2026-10-02T13:46:56.941451+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:56.941454+00:00", "trade", 10.565, 86.0]
["2026-10-02T13:46:56.941538+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:46:56.941541+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:46:56.941749+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:46:56.941749+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:46:56.941752+00:00", "trade", 10.565, 1600.0]
["2026-10-02T13:46:56.941755+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:56.941758+00:00", "trade", 10.565, 3900.0]
["2026-10-02T13:46:56.942028+00:00", "trade", 10.565, 2113.0]
["2026-10-02T13:46:56.942095+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:46:56.942134+00:00", "trade", 10.565, 652.0]
["2026-10-02T13:46:56.942134+00:00", "trade", 10.565, 1040.0]
["2026-10-02T13:46:56.942163+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.942163+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.942163+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.942203+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.942203+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.942203+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.942243+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.942243+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.942419+00:00", "trade", 10.565, 300.0]
["2026-10-02T13:46:56.942507+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:46:56.942513+00:00", "trade", 10.5657, 151.0]
["2026-10-02T13:46:56.942531+00:00", "trade", 10.565, 2860.0]
["2026-10-02T13:46:56.942576+00:00", "trade", 10.565, 95.0]
["2026-10-02T13:46:56.942604+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.942639+00:00", "trade", 10.565, 109.0]
["2026-10-02T13:46:56.942705+00:00", "trade", 10.565, 3600.0]
["2026-10-02T13:46:56.943006+00:00", "trade", 10.564, 94.0]
["2026-10-02T13:46:56.943060+00:00", "trade", 10.565, 112.0]
["2026-10-02T13:46:56.943267+00:00", "trade", 10.565, 59.0]
["2026-10-02T13:46:56.943382+00:00", "trade", 10.565, 50.0]
["2026-10-02T13:46:56.943770+00:00", "trade", 10.565, 102.0]
["2026-10-02T13:46:56.943944+00:00", "trade", 10.565, 101.0]
["2026-10-02T13:46:56.944699+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.944699+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.946198+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.947185+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:56.970470+00:00", "trade", 10.565, 1200.0]
["2026-10-02T13:46:56.970470+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:46:56.970527+00:00", "trade", 10.565, 1834.0]
["2026-10-02T13:46:56.970536+00:00", "trade", 10.565, 1834.0]
["2026-10-02T13:46:56.970551+00:00", "trade", 10.565, 700.0]
["2026-10-02T13:46:56.970554+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:46:56.970584+00:00", "trade", 10.565, 1834.0]
["2026-10-02T13:46:56.970611+00:00", "trade", 10.565, 366.0]
["2026-10-02T13:46:56.970641+00:00", "trade", 10.565, 700.0]
["2026-10-02T13:46:56.970653+00:00", "trade", 10.565, 232.0]
["2026-10-02T13:46:56.970837+00:00", "trade", 10.565, 3900.0]
["2026-10-02T13:46:56.970855+00:00", "trade", 10.565, 2900.0]
["2026-10-02T13:46:56.970861+00:00", "trade", 10.565, 2138.0]
["2026-10-02T13:46:56.971390+00:00", "trade", 10.565, 3900.0]
["2026-10-02T13:46:56.971718+00:00", "trade", 10.565, 26.0]
["2026-10-02T13:46:56.972629+00:00", "trade", 10.565, 109.0]
["2026-10-02T13:46:56.975245+00:00", "trade", 10.565, 1792.0]
["2026-10-02T13:46:56.976490+00:00", "trade", 10.565, 50.0]
["2026-10-02T13:46:57.019532+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:46:57.019577+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:57.019577+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:57.020091+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:57.020094+00:00", "trade", 10.565, 300.0]
["2026-10-02T13:46:57.030165+00:00", "trade", 10.57, 50.0]
["2026-10-02T13:46:57.030753+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:57.032633+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:57.033074+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:57.038459+00:00", "trade", 10.57, 11.0]
["2026-10-02T13:46:57.043714+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:57.044436+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:57.080647+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:57.208731+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:57.208766+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:57.214971+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:57.215327+00:00", "trade", 10.57, 18.0]
["2026-10-02T13:46:57.292104+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:57.402912+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:57.402912+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:57.430103+00:00", "trade", 10.57, 163.0]
["2026-10-02T13:46:57.430723+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:57.431230+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:57.941510+00:00", "trade", 10.565, 7708.0]
["2026-10-02T13:46:57.942755+00:00", "trade", 10.5651, 248.0]
["2026-10-02T13:46:57.943246+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:57.943326+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:58.023146+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:58.023552+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:58.026363+00:00", "trade", 10.57, 16.0]
["2026-10-02T13:46:58.102980+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:58.164161+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:58.184944+00:00", "trade", 10.57, 2400.0]
["2026-10-02T13:46:58.184944+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:58.185095+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:58.185105+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:58.185155+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:58.185155+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:58.185166+00:00", "trade", 10.57, 339.0]
["2026-10-02T13:46:58.185170+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:46:58.185173+00:00", "trade", 10.57, 237.0]
["2026-10-02T13:46:58.185173+00:00", "trade", 10.57, 25.0]
["2026-10-02T13:46:58.185176+00:00", "trade", 10.57, 25.0]
["2026-10-02T13:46:58.185176+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:46:58.185176+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:58.185176+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:58.185179+00:00", "trade", 10.57, 5.0]
["2026-10-02T13:46:58.185182+00:00", "trade", 10.57, 39.0]
["2026-10-02T13:46:58.185182+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:58.185185+00:00", "trade", 10.57, 25.0]
["2026-10-02T13:46:58.185186+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:46:58.185356+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:58.185361+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:58.185406+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:58.185411+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:46:58.185516+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.185516+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.185561+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.185687+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.185707+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.185732+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.185782+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.185977+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.186195+00:00", "trade", 10.57, 68.0]
["2026-10-02T13:46:58.186308+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.186469+00:00", "trade", 10.57, 54.0]
["2026-10-02T13:46:58.186589+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.187842+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.187897+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.188649+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.189235+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.189812+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.190789+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.190914+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.191566+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.196533+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.197289+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.198848+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.199703+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:58.200973+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.216485+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.223186+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:46:58.230226+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:58.230229+00:00", "trade", 10.575, 16.0]
["2026-10-02T13:46:58.230229+00:00", "trade", 10.575, 1200.0]
["2026-10-02T13:46:58.230286+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:58.230286+00:00", "trade", 10.575, 16.0]
["2026-10-02T13:46:58.230421+00:00", "trade", 10.575, 16.0]
["2026-10-02T13:46:58.239178+00:00", "trade", 10.58, 500.0]
["2026-10-02T13:46:58.239625+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.240438+00:00", "trade", 10.5755, 62.0]
["2026-10-02T13:46:58.242391+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.242527+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.243058+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.245108+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.246737+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.247027+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.247186+00:00", "trade", 10.58, 12.0]
["2026-10-02T13:46:58.254059+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.254310+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.255748+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.255753+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.256275+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.262775+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.262885+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.262895+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.262991+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.263296+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.263306+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.275956+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.281199+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.302765+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.320948+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.321209+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.329894+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.442532+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.572189+00:00", "trade", 10.57, 1624.0]
["2026-10-02T13:46:58.574014+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.574490+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.579607+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:58.599610+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.599620+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.600367+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.786529+00:00", "trade", 10.58, 34.0]
["2026-10-02T13:46:58.787774+00:00", "trade", 10.5708, 50.0]
["2026-10-02T13:46:58.788604+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.789406+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.842091+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.891779+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:58.891784+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.085914+00:00", "trade", 10.58, 8.0]
["2026-10-02T13:46:59.353123+00:00", "trade", 10.58, 80.0]
["2026-10-02T13:46:59.353123+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:46:59.353130+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.353141+00:00", "trade", 10.58, 1725.0]
["2026-10-02T13:46:59.353141+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:59.353144+00:00", "trade", 10.58, 50.0]
["2026-10-02T13:46:59.353175+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.353180+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.353185+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.353195+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:59.353195+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:46:59.353199+00:00", "trade", 10.58, 7200.0]
["2026-10-02T13:46:59.353199+00:00", "trade", 10.58, 1509.0]
["2026-10-02T13:46:59.353200+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.353205+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.353205+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.353235+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.353240+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.353246+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.353250+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.353256+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.353265+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.353279+00:00", "trade", 10.58, 456.0]
["2026-10-02T13:46:59.353279+00:00", "trade", 10.58, 1044.0]
["2026-10-02T13:46:59.353325+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.353400+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:59.353461+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:59.353476+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:59.353506+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:59.353546+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.353706+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.353716+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.353716+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.353721+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.353726+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.353736+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.353751+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.353766+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.353771+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.353781+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.353791+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.354047+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.354147+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.354187+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.354213+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.354348+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.354392+00:00", "trade", 10.58, 51.0]
["2026-10-02T13:46:59.354418+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.354461+00:00", "trade", 10.58, 231.0]
["2026-10-02T13:46:59.354503+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.354530+00:00", "trade", 10.58, 55.0]
["2026-10-02T13:46:59.354548+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.354548+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.354548+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.354824+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.354864+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.355145+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.355280+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.356588+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.356703+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.358107+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.358548+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.359730+00:00", "trade", 10.58, 2900.0]
["2026-10-02T13:46:59.360980+00:00", "trade", 10.58, 110.0]
["2026-10-02T13:46:59.362071+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.375108+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:46:59.376114+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.376911+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.378518+00:00", "trade", 10.58, 11.0]
["2026-10-02T13:46:59.380401+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:46:59.380653+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:46:59.384875+00:00", "trade", 10.585, 700.0]
["2026-10-02T13:46:59.384925+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.384985+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.385131+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.386790+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.387320+00:00", "trade", 10.585, 600.0]
["2026-10-02T13:46:59.387341+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:59.387371+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:46:59.387371+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.387375+00:00", "trade", 10.58, 3200.0]
["2026-10-02T13:46:59.387377+00:00", "trade", 10.58, 700.0]
["2026-10-02T13:46:59.387386+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:59.387389+00:00", "trade", 10.58, 2200.0]
["2026-10-02T13:46:59.387389+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:59.387392+00:00", "trade", 10.58, 500.0]
["2026-10-02T13:46:59.387609+00:00", "trade", 10.58, 180.0]
["2026-10-02T13:46:59.387792+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:59.387822+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:59.387847+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:59.387857+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:59.387873+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:59.387892+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:59.387931+00:00", "trade", 10.58, 600.0]
["2026-10-02T13:46:59.387931+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:46:59.387937+00:00", "trade", 10.58, 600.0]
["2026-10-02T13:46:59.387937+00:00", "trade", 10.58, 940.0]
["2026-10-02T13:46:59.387937+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:46:59.387943+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:46:59.388066+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:46:59.388068+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388072+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:46:59.388073+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388073+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388083+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388088+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388093+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388098+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388108+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388153+00:00", "trade", 10.58, 39.0]
["2026-10-02T13:46:59.388329+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388353+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388379+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388379+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388429+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388499+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388619+00:00", "trade", 10.5832, 70.0]
["2026-10-02T13:46:59.388674+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388682+00:00", "trade", 10.58, 90.0]
["2026-10-02T13:46:59.388689+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388744+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388749+00:00", "trade", 10.58, 81.0]
["2026-10-02T13:46:59.388749+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388754+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388840+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388840+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388855+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388915+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.388955+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.389130+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.389194+00:00", "trade", 10.58, 61.0]
["2026-10-02T13:46:59.389276+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.389697+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.391110+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.391917+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.393316+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.397270+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.415696+00:00", "trade", 10.575, 94.0]
["2026-10-02T13:46:59.428930+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.429281+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.435606+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:46:59.435696+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:46:59.435783+00:00", "trade", 10.575, 2400.0]
["2026-10-02T13:46:59.435810+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:46:59.435837+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:46:59.435885+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:46:59.436126+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:46:59.436397+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:46:59.436499+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:46:59.436565+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:59.436640+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:46:59.436706+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:46:59.436770+00:00", "trade", 10.575, 300.0]
["2026-10-02T13:46:59.436829+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.436889+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.437510+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.438571+00:00", "trade", 10.5785, 55.0]
["2026-10-02T13:46:59.441515+00:00", "trade", 10.575, 81.0]
["2026-10-02T13:46:59.441873+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:46:59.442264+00:00", "trade", 10.575, 62.0]
["2026-10-02T13:46:59.442330+00:00", "trade", 10.575, 62.0]
["2026-10-02T13:46:59.442452+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.442467+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.442652+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.442813+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.442893+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.442928+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.443605+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.444477+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.444507+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.449138+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.456514+00:00", "trade", 10.575, 600.0]
["2026-10-02T13:46:59.457052+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.457762+00:00", "trade", 10.5738, 59.0]
["2026-10-02T13:46:59.462469+00:00", "trade", 10.575, 55.0]
["2026-10-02T13:46:59.475309+00:00", "trade", 10.575, 10.0]
["2026-10-02T13:46:59.539447+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.545647+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.689564+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:59.840277+00:00", "trade", 10.5728, 9.0]
["2026-10-02T13:46:59.860509+00:00", "trade", 10.5728, 1.0]
["2026-10-02T13:46:59.941798+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:59.943645+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:46:59.993907+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:00.487859+00:00", "trade", 10.57, 62.0]
["2026-10-02T13:47:00.487905+00:00", "trade", 10.57, 438.0]
["2026-10-02T13:47:00.488477+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:00.488512+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:00.488512+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:00.488858+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:00.488953+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:00.491103+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:00.640704+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:00.698711+00:00", "trade", 10.575, 30.0]
["2026-10-02T13:47:01.417895+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:01.419804+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:01.490964+00:00", "trade", 10.57, 250.0]
["2026-10-02T13:47:01.490988+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:01.491440+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:01.491440+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:01.491961+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:01.515506+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:47:01.544185+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:47:01.562811+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:47:01.866967+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:01.947713+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:01.950084+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:02.080527+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:47:02.516247+00:00", "trade", 10.57, 85.0]
["2026-10-02T13:47:02.516271+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:47:02.516322+00:00", "trade", 10.57, 36.0]
["2026-10-02T13:47:02.516325+00:00", "trade", 10.57, 813.0]
["2026-10-02T13:47:02.516329+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:02.516332+00:00", "trade", 10.57, 61.0]
["2026-10-02T13:47:02.516340+00:00", "trade", 10.57, 1200.0]
["2026-10-02T13:47:02.516385+00:00", "trade", 10.57, 239.0]
["2026-10-02T13:47:02.516399+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:02.516401+00:00", "trade", 10.57, 1087.0]
["2026-10-02T13:47:02.516401+00:00", "trade", 10.57, 2082.0]
["2026-10-02T13:47:02.516489+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:02.516515+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:02.516550+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:02.516585+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:02.516585+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:02.516675+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:02.516675+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:02.516685+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:02.516690+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:02.516695+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.516700+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.516710+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.516730+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.516735+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.516765+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.517001+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.517216+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.517251+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.517331+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.517602+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.517757+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.518279+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.520524+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.521411+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.548200+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.576311+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.583719+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.585538+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.586080+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.588160+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.595723+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.596063+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.596565+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.597161+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.597171+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.601988+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.602950+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.615605+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.621346+00:00", "trade", 10.565, 1600.0]
["2026-10-02T13:47:02.622540+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:47:02.668646+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:02.671891+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:47:02.745169+00:00", "trade", 10.5601, 150.0]
["2026-10-02T13:47:03.001170+00:00", "trade", 10.5677, 1.0]
["2026-10-02T13:47:03.016539+00:00", "trade", 10.5601, 2.0]
["2026-10-02T13:47:03.066651+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:03.255679+00:00", "trade", 10.56, 121.0]
["2026-10-02T13:47:03.356749+00:00", "trade", 10.5623, 121.0]
["2026-10-02T13:47:03.368895+00:00", "trade", 10.565, 2600.0]
["2026-10-02T13:47:03.520219+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:03.601582+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:03.604619+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:03.971511+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:04.053621+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:04.068627+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:04.139034+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:04.260862+00:00", "trade", 10.5623, 121.0]
["2026-10-02T13:47:04.350050+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:04.351789+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:04.575451+00:00", "trade", 10.5686, 10.0]
["2026-10-02T13:47:04.810143+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:04.816292+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:04.842009+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:04.842450+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.011446+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.016177+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.016468+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.016819+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.016984+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.017420+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.017505+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.018539+00:00", "trade", 10.565, 700.0]
["2026-10-02T13:47:05.018623+00:00", "trade", 10.565, 700.0]
["2026-10-02T13:47:05.018695+00:00", "trade", 10.565, 700.0]
["2026-10-02T13:47:05.018731+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:47:05.018873+00:00", "trade", 10.565, 700.0]
["2026-10-02T13:47:05.019149+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.019666+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.019925+00:00", "trade", 10.57, 227.0]
["2026-10-02T13:47:05.020187+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.021700+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.030551+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.049140+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:47:05.081518+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.118202+00:00", "trade", 10.5686, 1.0]
["2026-10-02T13:47:05.145783+00:00", "trade", 10.569, 2000.0]
["2026-10-02T13:47:05.185109+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.254664+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.255616+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.324684+00:00", "trade", 10.57, 2100.0]
["2026-10-02T13:47:05.324717+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:47:05.324724+00:00", "trade", 10.57, 267.0]
["2026-10-02T13:47:05.324750+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.324775+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.324796+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:47:05.324896+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.324911+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:05.324921+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:05.324976+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:05.325001+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:05.325011+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:05.325031+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:05.325041+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.325081+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.325181+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.325226+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.325437+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.325437+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.325557+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.325567+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.325567+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.325592+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.325592+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.325607+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.325713+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.325788+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.325788+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.325803+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.325808+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.325928+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.326078+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.326098+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.326154+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.326690+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.326690+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.327166+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.327382+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.327607+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.327883+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.327883+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.329386+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.366009+00:00", "trade", 10.5641, 31.0]
["2026-10-02T13:47:05.384216+00:00", "trade", 10.5777, 1.0]
["2026-10-02T13:47:05.395746+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:47:05.428161+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.445086+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.476310+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:05.962701+00:00", "trade", 10.5666, 54.0]
["2026-10-02T13:47:05.963197+00:00", "trade", 10.5532, 1071.0]
["2026-10-02T13:47:05.963320+00:00", "trade", 10.5674, 40.0]
["2026-10-02T13:47:06.043653+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:47:06.043683+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:47:06.043782+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:47:06.043824+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:47:06.043887+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:47:06.044188+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:47:06.049363+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:47:06.049958+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.049963+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.049988+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.049988+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.050033+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.050178+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.050431+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:47:06.050454+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.050870+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.050920+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.052163+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.052198+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.089623+00:00", "trade", 10.575, 1100.0]
["2026-10-02T13:47:06.090790+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.184237+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.186868+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.186903+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.325658+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.451933+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.485247+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.625791+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.669204+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.967706+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:47:06.968339+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.968365+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:06.974622+00:00", "trade", 10.575, 1200.0]
["2026-10-02T13:47:07.008444+00:00", "trade", 10.5777, 100.0]
["2026-10-02T13:47:07.080835+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:47:07.081458+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.081458+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.081458+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.082140+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.082175+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.084520+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.084535+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.134470+00:00", "trade", 10.57, 121.0]
["2026-10-02T13:47:07.135517+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.138554+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.139957+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.191535+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.191770+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.191875+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.205893+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:47:07.291184+00:00", "trade", 10.5723, 121.0]
["2026-10-02T13:47:07.315710+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.316532+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.316557+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.317534+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.317534+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.317604+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.317609+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.318521+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.318531+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.318627+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.318647+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.319554+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.438882+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.724646+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.725613+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:07.725628+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.124870+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:47:08.125423+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.125438+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.125518+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.125754+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.126120+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.126120+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.128435+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.128455+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.499281+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.591630+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.649288+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.654127+00:00", "trade", 10.57, 683.0]
["2026-10-02T13:47:08.655136+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.657182+00:00", "trade", 10.57, 273.0]
["2026-10-02T13:47:08.745316+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.745321+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.755831+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.836973+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.869425+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.919604+00:00", "trade", 10.5729, 300.0]
["2026-10-02T13:47:08.920617+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:08.930279+00:00", "trade", 10.5705, 60.0]
["2026-10-02T13:47:09.033049+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:09.065662+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:09.065702+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:09.065982+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:09.074528+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:09.105281+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:09.105847+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:09.106078+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:09.132440+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:09.132480+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:09.827632+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:10.288593+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:47:10.842227+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:47:10.891724+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:10.969123+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:11.062100+00:00", "trade", 10.575, 51.0]
["2026-10-02T13:47:11.083189+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:11.107086+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:11.707768+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:11.776701+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:11.901292+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:11.925620+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:11.946750+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:12.089075+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:47:12.089121+00:00", "trade", 10.57, 2400.0]
["2026-10-02T13:47:12.089124+00:00", "trade", 10.57, 2000.0]
["2026-10-02T13:47:12.089127+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:47:12.089130+00:00", "trade", 10.57, 318.0]
["2026-10-02T13:47:12.089130+00:00", "trade", 10.57, 12.0]
["2026-10-02T13:47:12.089136+00:00", "trade", 10.57, 39.0]
["2026-10-02T13:47:12.089136+00:00", "trade", 10.57, 267.0]
["2026-10-02T13:47:12.089136+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:47:12.089139+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:47:12.089142+00:00", "trade", 10.57, 140.0]
["2026-10-02T13:47:12.089154+00:00", "trade", 10.57, 77.0]
["2026-10-02T13:47:12.089328+00:00", "trade", 10.57, 3400.0]
["2026-10-02T13:47:12.089328+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:47:12.089331+00:00", "trade", 10.57, 121.0]
["2026-10-02T13:47:12.089364+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:12.089369+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:12.089374+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:12.089389+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:12.089389+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:12.089394+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:12.089519+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:12.089524+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:12.089580+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:12.089590+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:12.089590+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:12.089610+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:12.089650+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:12.089670+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.089675+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.089715+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.089720+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.089720+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.089725+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.089770+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.089805+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.089840+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.090246+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.091117+00:00", "trade", 10.565, 700.0]
["2026-10-02T13:47:12.092872+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.093404+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.094291+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.094566+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.094606+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.094637+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.095826+00:00", "trade", 10.57, 2100.0]
["2026-10-02T13:47:12.115256+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.121799+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:47:12.188176+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:47:12.413950+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.520929+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:12.555306+00:00", "trade", 10.5601, 125.0]
["2026-10-02T13:47:12.686099+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:47:13.004423+00:00", "trade", 10.56, 6000.0]
["2026-10-02T13:47:13.005496+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:47:13.092532+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:13.092607+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:13.092973+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:13.793151+00:00", "trade", 10.5641, 13.0]
["2026-10-02T13:47:13.890788+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:13.964041+00:00", "trade", 10.5645, 1200.0]
["2026-10-02T13:47:13.966480+00:00", "trade", 10.565, 1200.0]
["2026-10-02T13:47:14.201458+00:00", "trade", 10.5602, 7500.0]
["2026-10-02T13:47:14.215826+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:47:14.460833+00:00", "trade", 10.5623, 121.0]
["2026-10-02T13:47:14.562950+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:14.657961+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:14.698157+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:47:15.381061+00:00", "trade", 10.565, 60.0]
["2026-10-02T13:47:15.542404+00:00", "trade", 10.565, 45.0]
["2026-10-02T13:47:15.615570+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.627662+00:00", "trade", 10.5601, 10.0]
["2026-10-02T13:47:15.629669+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.817821+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.817971+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.818016+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.818051+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.818457+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.818498+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.818498+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.818533+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.822697+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.825765+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.841382+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.879507+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.902803+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.907612+00:00", "trade", 10.57, 74.0]
["2026-10-02T13:47:15.907681+00:00", "trade", 10.57, 300.0]
["2026-10-02T13:47:15.907744+00:00", "trade", 10.57, 25.0]
["2026-10-02T13:47:15.907774+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:47:15.907875+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.907877+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:47:15.907877+00:00", "trade", 10.57, 80.0]
["2026-10-02T13:47:15.907880+00:00", "trade", 10.57, 20.0]
["2026-10-02T13:47:15.907900+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.907900+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.907920+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:15.907975+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:15.907980+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:15.908035+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:15.908040+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:15.908105+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908130+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908165+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908181+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908291+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908316+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908381+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908391+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908426+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908426+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908426+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908436+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908486+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908526+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908551+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908607+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908607+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908687+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908802+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.908927+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.909283+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.909318+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.910225+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.910686+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.912040+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.912235+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.912235+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.914871+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.925121+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:15.925484+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:47:15.925520+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:47:16.012819+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:16.070240+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:16.124800+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:16.245918+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:16.876350+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.032451+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.063700+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.066808+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.082475+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.090940+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.116270+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.147590+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.447748+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.448379+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.448414+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.459871+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.463510+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.467394+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.477584+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.521959+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.822458+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.823230+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.911805+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.913484+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.931953+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:17.947179+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:18.157442+00:00", "trade", 10.575, 23.0]
["2026-10-02T13:47:18.161228+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:47:18.165414+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:47:18.808402+00:00", "trade", 10.5778, 500.0]
["2026-10-02T13:47:18.940268+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:18.947776+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:18.947811+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:18.969242+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:18.969252+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:18.971026+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:19.335371+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:47:19.352463+00:00", "trade", 10.5772, 2.0]
["2026-10-02T13:47:19.436549+00:00", "trade", 10.5786, 1.0]
["2026-10-02T13:47:19.543125+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:19.545255+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:19.573762+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:47:19.574555+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:19.595003+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:19.737397+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:19.737402+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:19.737973+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:19.739146+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:19.739181+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:19.739456+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:19.739477+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:19.739657+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:19.755996+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:19.759068+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:19.760142+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:47:19.761614+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:19.885539+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:20.137582+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:21.062720+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:21.064409+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:21.064534+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:21.085664+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:21.473426+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:21.474373+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:21.474784+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:21.475961+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:21.602547+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:22.008071+00:00", "trade", 10.5786, 37.0]
["2026-10-02T13:47:22.066830+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:22.067472+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:22.191606+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:22.378404+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:47:22.419247+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:22.420059+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:22.423111+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:22.451534+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:22.492752+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:22.496170+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:22.514959+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:22.545522+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:22.996655+00:00", "trade", 10.5721, 46.0]
["2026-10-02T13:47:23.016210+00:00", "trade", 10.5721, 1.0]
["2026-10-02T13:47:23.069701+00:00", "trade", 10.5721, 1.0]
["2026-10-02T13:47:23.227050+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:47:23.227050+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:47:23.228144+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:23.247835+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:47:23.286818+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:23.286844+00:00", "trade", 10.575, 4000.0]
["2026-10-02T13:47:23.286853+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:23.286901+00:00", "trade", 10.575, 150.0]
["2026-10-02T13:47:23.286925+00:00", "trade", 10.575, 750.0]
["2026-10-02T13:47:23.287785+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:23.348865+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:23.349186+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:23.371339+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:23.372471+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:23.397910+00:00", "trade", 10.5724, 71.0]
["2026-10-02T13:47:23.397925+00:00", "trade", 10.5724, 1.0]
["2026-10-02T13:47:23.435892+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:23.435922+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:23.555195+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:23.684733+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:23.845457+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:47:23.853710+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:23.930893+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:24.066580+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:24.205731+00:00", "trade", 10.5786, 100.0]
["2026-10-02T13:47:24.287630+00:00", "trade", 10.575, 2.0]
["2026-10-02T13:47:24.489359+00:00", "trade", 10.575, 24.0]
["2026-10-02T13:47:24.529014+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:24.574923+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:24.841032+00:00", "trade", 10.5771, 20.0]
["2026-10-02T13:47:25.248810+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:47:25.267483+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:25.296642+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:25.620375+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:47:25.620378+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:47:25.729160+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:25.760329+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:25.953713+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:25.954149+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:25.966699+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:47:26.024256+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:26.024937+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:26.145293+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:26.213746+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:26.409302+00:00", "trade", 10.5799, 7.0]
["2026-10-02T13:47:26.427133+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:27.306376+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:27.466451+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:27.467684+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:27.691120+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:27.757167+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:28.011902+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:28.017064+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:28.043181+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:28.043181+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:28.050631+00:00", "trade", 10.57, 50.0]
["2026-10-02T13:47:28.050718+00:00", "trade", 10.57, 1250.0]
["2026-10-02T13:47:28.050718+00:00", "trade", 10.57, 191.0]
["2026-10-02T13:47:28.050722+00:00", "trade", 10.57, 3600.0]
["2026-10-02T13:47:28.050724+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:47:28.050724+00:00", "trade", 10.57, 120.0]
["2026-10-02T13:47:28.050995+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:47:28.051004+00:00", "trade", 10.57, 74.0]
["2026-10-02T13:47:28.051007+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:47:28.051011+00:00", "trade", 10.57, 289.0]
["2026-10-02T13:47:28.051013+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:47:28.051013+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:47:28.051019+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:47:28.051140+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:28.051140+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:28.051150+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:28.051185+00:00", "trade", 10.57, 1342.0]
["2026-10-02T13:47:28.051185+00:00", "trade", 10.57, 160.0]
["2026-10-02T13:47:28.051191+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:28.051211+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:28.051241+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:47:28.051341+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.051346+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.051351+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.051356+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.051356+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.051361+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.051361+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.051366+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.051366+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.051396+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.051421+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.051471+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.051682+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.051757+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.051787+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.052388+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.053591+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.056802+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:47:28.066201+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.079554+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:47:28.079608+00:00", "trade", 10.565, 600.0]
["2026-10-02T13:47:28.080300+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.080320+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.082495+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.084143+00:00", "trade", 10.57, 1000.0]
["2026-10-02T13:47:28.085273+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:47:28.086082+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:47:28.086344+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.086915+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.086955+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.107148+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.107489+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.112506+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.124538+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:47:28.125137+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.125261+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.125572+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.126209+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.126284+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.126735+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.131416+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.132178+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.132183+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.132193+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.136859+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.178593+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.184260+00:00", "trade", 10.5601, 7500.0]
["2026-10-02T13:47:28.184868+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.360931+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.361833+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.362685+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.487151+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:47:28.487238+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:47:28.487331+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:47:28.494335+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:47:28.567001+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.620077+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.760581+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:28.760661+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:29.140147+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:29.589922+00:00", "trade", 10.56, 1700.0]
["2026-10-02T13:47:29.589991+00:00", "trade", 10.56, 5300.0]
["2026-10-02T13:47:29.590541+00:00", "trade", 10.56, 1200.0]
["2026-10-02T13:47:29.590601+00:00", "trade", 10.56, 3400.0]
["2026-10-02T13:47:29.590658+00:00", "trade", 10.56, 1700.0]
["2026-10-02T13:47:29.590773+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:29.590773+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:29.591425+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:47:29.592131+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:29.641762+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:47:29.658248+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:29.658699+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:29.659636+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:29.670412+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:29.671660+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:29.672246+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:29.673103+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:47:29.673105+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:47:29.673108+00:00", "trade", 10.56, 53.0]
["2026-10-02T13:47:29.673129+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:47:29.673204+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:29.673204+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:29.673204+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:29.673219+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:29.673234+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:29.673424+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:47:29.673439+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673439+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:47:29.673442+00:00", "trade", 10.56, 1040.0]
["2026-10-02T13:47:29.673442+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:47:29.673442+00:00", "trade", 10.56, 120.0]
["2026-10-02T13:47:29.673444+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673444+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673469+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673484+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673484+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673504+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673509+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673550+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673554+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673554+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673564+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673584+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673680+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673700+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673700+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673705+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673705+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673710+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673725+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673730+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673735+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673745+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673745+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673746+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:47:29.673830+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.673989+00:00", "trade", 10.56, 20.0]
["2026-10-02T13:47:29.674266+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.674291+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.674301+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.674331+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.674371+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.674371+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.674376+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.674382+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.674386+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.674391+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.674482+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.674908+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.675163+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.675960+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.676481+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.679659+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.679669+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.690645+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.690645+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.691086+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.697566+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.717253+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.718055+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.733061+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.768751+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.843814+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:29.993931+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.028117+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.097976+00:00", "trade", 10.555, 500.0]
["2026-10-02T13:47:30.098057+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:47:30.098060+00:00", "trade", 10.56, 1300.0]
["2026-10-02T13:47:30.098063+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:47:30.098180+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:47:30.098258+00:00", "trade", 10.56, 30.0]
["2026-10-02T13:47:30.098288+00:00", "trade", 10.5583, 200.0]
["2026-10-02T13:47:30.098309+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:47:30.098318+00:00", "trade", 10.555, 400.0]
["2026-10-02T13:47:30.098379+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.098391+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:47:30.098820+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.098900+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.098900+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.098980+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.098980+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.099020+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.099060+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.099060+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.099100+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.099301+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.099301+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.100900+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.105271+00:00", "trade", 10.555, 134.0]
["2026-10-02T13:47:30.122102+00:00", "trade", 10.555, 136.0]
["2026-10-02T13:47:30.126069+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.176239+00:00", "trade", 10.56, 1300.0]
["2026-10-02T13:47:30.176294+00:00", "trade", 10.56, 411.0]
["2026-10-02T13:47:30.176300+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:47:30.176300+00:00", "trade", 10.56, 2300.0]
["2026-10-02T13:47:30.176303+00:00", "trade", 10.56, 289.0]
["2026-10-02T13:47:30.176306+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:47:30.176315+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:47:30.176372+00:00", "trade", 10.56, 189.0]
["2026-10-02T13:47:30.176381+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:47:30.176389+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.176399+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:47:30.176429+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.176469+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.176474+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.176509+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.176514+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.176519+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.176576+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:47:30.176594+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.176599+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.176599+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.176599+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.176620+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:47:30.176620+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:30.176675+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:47:30.176680+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:47:30.176765+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.176945+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177001+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177015+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177025+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177045+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177081+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177116+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177236+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177286+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177361+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177366+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177386+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177446+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177552+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177552+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177582+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177587+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177602+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177722+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177908+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.177998+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.178208+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.178349+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.178549+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.178554+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.178865+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.179150+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.179165+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.179321+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.179687+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.179687+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.179762+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.180163+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.182708+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:47:30.182741+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:47:30.183005+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.183005+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.183446+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.311786+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.659433+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:47:30.660083+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.660083+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.660083+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.660198+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.661586+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.661657+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.661680+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:47:30.715099+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.726183+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:47:30.726526+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:30.726847+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:47:30.749831+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:47:30.807048+00:00", "trade", 10.5616, 1029.0]
["2026-10-02T13:47:30.827596+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:47:30.879680+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:47:31.074425+00:00", "trade", 10.5603, 2.0]
["2026-10-02T13:47:31.292209+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:31.662765+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:31.665401+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:31.665842+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:32.717360+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:32.717366+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:47:32.717991+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:32.717991+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:32.718989+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:32.719029+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:32.766304+00:00", "trade", 10.5667, 1.0]
["2026-10-02T13:47:32.792493+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:32.837069+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:32.838703+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:32.992012+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:32.992158+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:33.045635+00:00", "trade", 10.5623, 1.0]
["2026-10-02T13:47:33.061500+00:00", "trade", 10.56, 60.0]
["2026-10-02T13:47:33.224617+00:00", "trade", 10.5622, 60.0]
["2026-10-02T13:47:33.394849+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:33.394889+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:33.396248+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:33.396649+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:33.396649+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:33.409872+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:47:33.409881+00:00", "trade", 10.56, 2000.0]
["2026-10-02T13:47:33.409884+00:00", "trade", 10.56, 1100.0]
["2026-10-02T13:47:33.409885+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:33.409926+00:00", "trade", 10.56, 1100.0]
["2026-10-02T13:47:33.409929+00:00", "trade", 10.56, 338.0]
["2026-10-02T13:47:33.409932+00:00", "trade", 10.56, 1800.0]
["2026-10-02T13:47:33.409935+00:00", "trade", 10.56, 700.0]
["2026-10-02T13:47:33.409935+00:00", "trade", 10.56, 1800.0]
["2026-10-02T13:47:33.409935+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:33.409938+00:00", "trade", 10.56, 790.0]
["2026-10-02T13:47:33.409955+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:33.409955+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:33.409990+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:33.409990+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:33.409990+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:33.409995+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:33.410010+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:33.410010+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:33.410065+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:47:33.410075+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:47:33.410075+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:47:33.410091+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:47:33.410116+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:47:33.410125+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:47:33.410156+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:47:33.410161+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:47:33.410161+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:47:33.410216+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.410316+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.410437+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.410442+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.410442+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.410442+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.410446+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.410461+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.410466+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.410476+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.410476+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.410487+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.410522+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.410532+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.411129+00:00", "trade", 10.56, 60.0]
["2026-10-02T13:47:33.411201+00:00", "trade", 10.56, 51.0]
["2026-10-02T13:47:33.411267+00:00", "trade", 10.56, 50.0]
["2026-10-02T13:47:33.411293+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.411333+00:00", "trade", 10.56, 52.0]
["2026-10-02T13:47:33.411975+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.412737+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.414972+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.444628+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.466459+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.467041+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.467076+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.469878+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.471582+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.479710+00:00", "trade", 10.555, 5.0]
["2026-10-02T13:47:33.485946+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.486567+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.486607+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.489564+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.489574+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.503253+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:47:33.503723+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.524798+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.524798+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.526492+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.559806+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.559811+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.559836+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.562914+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.565635+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.592836+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:47:33.720357+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:47:33.720959+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.720959+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.720959+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.720984+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.752198+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.766497+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.766532+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.773248+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.784685+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.838182+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.838182+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.839881+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.839957+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.840513+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.841410+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.844152+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.844693+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:33.944390+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:34.075813+00:00", "trade", 10.555, 2.0]
["2026-10-02T13:47:34.224841+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:34.230319+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:34.230900+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:34.230900+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:34.230900+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:34.232264+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:34.265773+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:34.284533+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:34.299664+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:34.687069+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:34.735484+00:00", "trade", 10.5599, 1.0]
["2026-10-02T13:47:34.742877+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:35.202112+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:36.016861+00:00", "trade", 10.5672, 10.0]
["2026-10-02T13:47:36.063960+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:36.080083+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:36.142997+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:36.226756+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:36.402007+00:00", "trade", 10.555, 500.0]
["2026-10-02T13:47:36.721331+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:36.945680+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:47:37.110100+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:37.187163+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:37.187163+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:37.285484+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:47:37.293110+00:00", "trade", 10.55, 60.0]
["2026-10-02T13:47:37.582732+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:37.792115+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:38.127487+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:38.279387+00:00", "trade", 10.555, 3.0]
["2026-10-02T13:47:38.397601+00:00", "trade", 10.5522, 60.0]
["2026-10-02T13:47:39.194867+00:00", "trade", 10.5572, 2.0]
["2026-10-02T13:47:39.303082+00:00", "trade", 10.555, 2.0]
["2026-10-02T13:47:39.653808+00:00", "trade", 10.555, 670.0]
["2026-10-02T13:47:39.655056+00:00", "trade", 10.5528, 50.0]
["2026-10-02T13:47:39.744452+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:47:40.383280+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:40.910111+00:00", "trade", 10.5674, 2.0]
["2026-10-02T13:47:40.936430+00:00", "trade", 10.5568, 1.0]
["2026-10-02T13:47:41.838714+00:00", "trade", 10.5501, 300.0]
["2026-10-02T13:47:42.053869+00:00", "trade", 10.555, 150.0]
["2026-10-02T13:47:42.070631+00:00", "trade", 10.555, 1850.0]
["2026-10-02T13:47:42.259642+00:00", "trade", 10.55, 60.0]
["2026-10-02T13:47:42.296029+00:00", "trade", 10.555, 19.0]
["2026-10-02T13:47:42.297279+00:00", "trade", 10.5543, 50.0]
["2026-10-02T13:47:42.375706+00:00", "trade", 10.555, 60.0]
["2026-10-02T13:47:42.414396+00:00", "trade", 10.55, 3300.0]
["2026-10-02T13:47:42.414423+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:47:42.414423+00:00", "trade", 10.55, 5.0]
["2026-10-02T13:47:42.414429+00:00", "trade", 10.55, 60.0]
["2026-10-02T13:47:42.414429+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:47:42.414432+00:00", "trade", 10.55, 111.0]
["2026-10-02T13:47:42.414477+00:00", "trade", 10.55, 689.0]
["2026-10-02T13:47:42.414483+00:00", "trade", 10.55, 900.0]
["2026-10-02T13:47:42.414492+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:47:42.414501+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:47:42.414501+00:00", "trade", 10.55, 180.0]
["2026-10-02T13:47:42.414520+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:42.414520+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:42.414555+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:42.414635+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:47:42.414635+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:42.414650+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:47:42.414655+00:00", "trade", 10.55, 4900.0]
["2026-10-02T13:47:42.414655+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:47:42.414657+00:00", "trade", 10.55, 1436.0]
["2026-10-02T13:47:42.414670+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:47:42.414672+00:00", "trade", 10.55, 264.0]
["2026-10-02T13:47:42.414751+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:47:42.414771+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:47:42.414796+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:47:42.414801+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:47:42.414866+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.414866+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.414941+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.414961+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.414986+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.414991+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.415011+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.415116+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.415297+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.415319+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:47:42.415478+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:47:42.415641+00:00", "trade", 10.5501, 67.0]
["2026-10-02T13:47:42.415776+00:00", "trade", 10.55, 55.0]
["2026-10-02T13:47:42.415905+00:00", "trade", 10.55, 102.0]
["2026-10-02T13:47:42.416309+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.417607+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.417863+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.417913+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.418535+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.418570+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.419361+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.420173+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.420208+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.420269+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.421060+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.447473+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.470523+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.474061+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.474061+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.474096+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.474102+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.474147+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.474237+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.474247+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.474252+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.474658+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.476111+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.476202+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.476723+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.496124+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.503371+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.503652+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.505276+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.505606+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.564296+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.564631+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.597284+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.614916+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.617703+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:42.668909+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:43.103812+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:43.104178+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:43.104644+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:43.104669+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:43.104725+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:43.104725+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:43.104785+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:43.105246+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:43.105351+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:43.105351+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:43.105722+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:43.107987+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:43.163265+00:00", "trade", 10.5468, 25.0]
["2026-10-02T13:47:43.172029+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:43.478121+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:43.549792+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:43.737588+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:44.037086+00:00", "trade", 10.54, 537.0]
["2026-10-02T13:47:44.038027+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:44.038027+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:44.038032+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:44.038337+00:00", "trade", 10.5481, 57.0]
["2026-10-02T13:47:44.038493+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:44.038493+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:44.038583+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:44.042244+00:00", "trade", 10.54, 9.0]
["2026-10-02T13:47:44.042280+00:00", "trade", 10.54, 90.0]
["2026-10-02T13:47:44.043335+00:00", "trade", 10.54, 35.0]
["2026-10-02T13:47:44.044234+00:00", "trade", 10.54, 3.0]
["2026-10-02T13:47:44.219900+00:00", "trade", 10.542, 1.0]
["2026-10-02T13:47:44.374656+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:44.375428+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:44.379899+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:44.401723+00:00", "trade", 10.55, 14.0]
["2026-10-02T13:47:44.669606+00:00", "trade", 10.5661, 106.0]
["2026-10-02T13:47:44.875616+00:00", "trade", 10.545, 1600.0]
["2026-10-02T13:47:44.909632+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:44.930827+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:45.272198+00:00", "trade", 10.5469, 1.0]
["2026-10-02T13:47:45.981548+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:46.042874+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:46.062238+00:00", "trade", 10.5497, 1.0]
["2026-10-02T13:47:46.205881+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:46.208949+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:46.212106+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:46.339734+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:46.339764+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:46.340302+00:00", "trade", 10.545, 2700.0]
["2026-10-02T13:47:46.341553+00:00", "trade", 10.5449, 89.0]
["2026-10-02T13:47:47.008318+00:00", "trade", 10.5401, 500.0]
["2026-10-02T13:47:47.379204+00:00", "trade", 10.5472, 1.0]
["2026-10-02T13:47:50.231283+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:50.273150+00:00", "trade", 10.545, 1600.0]
["2026-10-02T13:47:50.304021+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:50.318931+00:00", "trade", 10.545, 500.0]
["2026-10-02T13:47:50.320184+00:00", "trade", 10.5441, 52.0]
["2026-10-02T13:47:50.828175+00:00", "trade", 10.5414, 700.0]
["2026-10-02T13:47:50.903801+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:51.020613+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:51.219200+00:00", "trade", 10.5419, 15.0]
["2026-10-02T13:47:51.338764+00:00", "trade", 10.5472, 2.0]
["2026-10-02T13:47:51.463726+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:51.466392+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:51.810218+00:00", "trade", 10.5499, 44.0]
["2026-10-02T13:47:51.856108+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:51.856208+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:51.856624+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:51.857511+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:51.857732+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:51.858288+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:51.859812+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:51.868773+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:51.873324+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:51.875123+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:51.876767+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:51.881804+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:51.976895+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:52.135925+00:00", "trade", 10.5429, 100.0]
["2026-10-02T13:47:52.288475+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:52.291532+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:52.292901+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:53.244941+00:00", "trade", 10.545, 15.0]
["2026-10-02T13:47:53.331643+00:00", "trade", 10.5598, 21.0]
["2026-10-02T13:47:53.614173+00:00", "trade", 10.5437, 1000.0]
["2026-10-02T13:47:54.165160+00:00", "trade", 10.5469, 100.0]
["2026-10-02T13:47:54.863022+00:00", "trade", 10.545, 3.0]
["2026-10-02T13:47:55.552788+00:00", "trade", 10.55, 1520.0]
["2026-10-02T13:47:55.554036+00:00", "trade", 10.5461, 70.0]
["2026-10-02T13:47:55.564573+00:00", "trade", 10.5411, 800.0]
["2026-10-02T13:47:55.860816+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:47:56.175823+00:00", "trade", 10.54, 7000.0]
["2026-10-02T13:47:56.176379+00:00", "trade", 10.54, 157.0]
["2026-10-02T13:47:56.176437+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:47:56.177248+00:00", "trade", 10.5402, 158.0]
["2026-10-02T13:47:56.177253+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:56.178135+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:56.178320+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:56.189870+00:00", "trade", 10.54, 50.0]
["2026-10-02T13:47:56.189870+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:47:56.189874+00:00", "trade", 10.54, 115.0]
["2026-10-02T13:47:56.189874+00:00", "trade", 10.54, 500.0]
["2026-10-02T13:47:56.189876+00:00", "trade", 10.54, 5.0]
["2026-10-02T13:47:56.189876+00:00", "trade", 10.54, 600.0]
["2026-10-02T13:47:56.189879+00:00", "trade", 10.54, 30.0]
["2026-10-02T13:47:56.189879+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:47:56.190143+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:47:56.190146+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:47:56.190146+00:00", "trade", 10.54, 1700.0]
["2026-10-02T13:47:56.190153+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:47:56.190153+00:00", "trade", 10.54, 1600.0]
["2026-10-02T13:47:56.190159+00:00", "trade", 10.54, 7.0]
["2026-10-02T13:47:56.190159+00:00", "trade", 10.54, 2.0]
["2026-10-02T13:47:56.190161+00:00", "trade", 10.54, 600.0]
["2026-10-02T13:47:56.190167+00:00", "trade", 10.54, 1400.0]
["2026-10-02T13:47:56.190167+00:00", "trade", 10.54, 800.0]
["2026-10-02T13:47:56.190198+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:47:56.190212+00:00", "trade", 10.54, 140.0]
["2026-10-02T13:47:56.190284+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:47:56.190289+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:47:56.190309+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:47:56.190309+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:47:56.190324+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:47:56.190329+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:47:56.190333+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:47:56.190359+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:47:56.190374+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:47:56.190459+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.190469+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.190499+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.190499+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.190504+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.190514+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.190514+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.190634+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.190644+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.190690+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.190805+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.191261+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.191310+00:00", "trade", 10.54, 44.0]
["2026-10-02T13:47:56.191386+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.191394+00:00", "trade", 10.54, 51.0]
["2026-10-02T13:47:56.191457+00:00", "trade", 10.54, 66.0]
["2026-10-02T13:47:56.191523+00:00", "trade", 10.54, 56.0]
["2026-10-02T13:47:56.192113+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.192298+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.192469+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.193446+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.194338+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.194789+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.213003+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:47:56.213415+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:47:56.220666+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.228580+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.297233+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.299453+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.326602+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.396283+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.502895+00:00", "trade", 10.53, 99.0]
["2026-10-02T13:47:56.505021+00:00", "trade", 10.535, 1.0]
["2026-10-02T13:47:56.506805+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.507923+00:00", "trade", 10.5321, 1.0]
["2026-10-02T13:47:56.678538+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.803375+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.899754+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.913482+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.913998+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.927074+00:00", "trade", 10.53, 2300.0]
["2026-10-02T13:47:56.927077+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:47:56.927077+00:00", "trade", 10.53, 150.0]
["2026-10-02T13:47:56.927083+00:00", "trade", 10.53, 60.0]
["2026-10-02T13:47:56.927540+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:47:56.927546+00:00", "trade", 10.53, 385.0]
["2026-10-02T13:47:56.927630+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.927630+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.927655+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.927665+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.927665+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.927780+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.927785+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.927790+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.927806+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.927821+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.927821+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:56.927901+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.927906+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.927966+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.927966+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.927991+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.927996+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928041+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928056+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928081+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:47:56.928081+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:47:56.928081+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928121+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928126+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928146+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928223+00:00", "trade", 10.53, 215.0]
["2026-10-02T13:47:56.928232+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928236+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928307+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928323+00:00", "trade", 10.5311, 54.0]
["2026-10-02T13:47:56.928327+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928332+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928377+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928400+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:47:56.928402+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928432+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928437+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928437+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928482+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928492+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928522+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:56.928558+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.928558+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.928602+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.928627+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.928632+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.928657+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.928663+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.928663+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.928683+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.928743+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.928848+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.928938+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.928978+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.929084+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.929139+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.929139+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.929169+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.929302+00:00", "trade", 10.53, 6.0]
["2026-10-02T13:47:56.929499+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.929540+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.929624+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:47:56.929693+00:00", "trade", 10.525, 102.0]
["2026-10-02T13:47:56.930342+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.931499+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.932261+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.933320+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:47:56.933813+00:00", "trade", 10.525, 500.0]
["2026-10-02T13:47:56.933987+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:47:56.934100+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.935058+00:00", "trade", 10.5285, 52.0]
["2026-10-02T13:47:56.935443+00:00", "trade", 10.53, 700.0]
["2026-10-02T13:47:56.937220+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:47:56.959155+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.959646+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.959791+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.959987+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.960558+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.960949+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.960984+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.965385+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.966192+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.967194+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.969459+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.988770+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.988861+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:56.989297+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.006197+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.006683+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.010116+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.030955+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.031076+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.031472+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.044217+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.051484+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.056972+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.061924+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.065613+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.109958+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.133484+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:47:57.142951+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.159265+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.168287+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.171534+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.171960+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.208898+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.267532+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.268084+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.273096+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.274850+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.288487+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.374299+00:00", "trade", 10.53, 1100.0]
["2026-10-02T13:47:57.374341+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:47:57.374684+00:00", "trade", 10.53, 338.0]
["2026-10-02T13:47:57.374690+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:47:57.374832+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:57.374849+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:47:57.374938+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:57.374973+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:47:57.375043+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.375063+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.375083+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.375148+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.375243+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.375932+00:00", "trade", 10.5302, 51.0]
["2026-10-02T13:47:57.376035+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.376582+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.378712+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.378762+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.379273+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.380135+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.380847+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.380967+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.380982+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.382100+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.415750+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.462141+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:47:57.462796+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.462796+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.465392+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.465874+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.482652+00:00", "trade", 10.535, 1200.0]
["2026-10-02T13:47:57.483900+00:00", "trade", 10.5328, 50.0]
["2026-10-02T13:47:57.489338+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:47:57.489341+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:47:57.489343+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:47:57.489428+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:47:57.489434+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:47:57.489437+00:00", "trade", 10.54, 500.0]
["2026-10-02T13:47:57.489961+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.489976+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.489996+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.490041+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.490101+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.490121+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.490121+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.490141+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.490402+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.490437+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.490592+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.493945+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.512770+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.547322+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.562263+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.583393+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.737800+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.808789+00:00", "trade", 10.5328, 60.0]
["2026-10-02T13:47:57.901799+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:57.915431+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:58.490127+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:58.519179+00:00", "trade", 10.54, 800.0]
["2026-10-02T13:47:58.519224+00:00", "trade", 10.54, 318.0]
["2026-10-02T13:47:58.519772+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:58.519812+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:58.519857+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:58.520298+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:58.582235+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:58.582276+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:58.598399+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:59.004233+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:59.471583+00:00", "trade", 10.535, 20.0]
["2026-10-02T13:47:59.471598+00:00", "trade", 10.53, 20.0]
["2026-10-02T13:47:59.527982+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:47:59.993944+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:00.029869+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:00.050927+00:00", "trade", 10.54, 70.0]
["2026-10-02T13:48:00.051857+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:00.051892+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:00.058437+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:00.501310+00:00", "trade", 10.5323, 4.0]
["2026-10-02T13:48:00.678554+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:48:00.679802+00:00", "trade", 10.5395, 50.0]
["2026-10-02T13:48:00.749186+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:48:01.145964+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:48:01.145970+00:00", "trade", 10.535, 1.0]
["2026-10-02T13:48:01.147843+00:00", "trade", 10.535, 1.0]
["2026-10-02T13:48:01.546576+00:00", "trade", 10.54, 69.0]
["2026-10-02T13:48:01.546581+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:48:01.546581+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:48:01.546584+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:48:01.546584+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:48:01.546587+00:00", "trade", 10.54, 30.0]
["2026-10-02T13:48:01.546648+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:48:01.546654+00:00", "trade", 10.54, 800.0]
["2026-10-02T13:48:01.546654+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:48:01.546667+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:01.546667+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:01.546677+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:01.546702+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:01.546708+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:01.546708+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:01.546748+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:01.546763+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:01.546763+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:01.546834+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:48:01.546834+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:48:01.546837+00:00", "trade", 10.54, 300.0]
["2026-10-02T13:48:01.546840+00:00", "trade", 10.54, 500.0]
["2026-10-02T13:48:01.547078+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:01.547104+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:01.547119+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:01.547123+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:01.547129+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:01.547143+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:01.547159+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.547180+00:00", "trade", 10.54, 500.0]
["2026-10-02T13:48:01.547189+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.547219+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.547269+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.547321+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:48:01.547364+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.547364+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.547499+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.547519+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.547559+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.547559+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.547595+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.547640+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.547709+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:48:01.547709+00:00", "trade", 10.545, 500.0]
["2026-10-02T13:48:01.547720+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.547720+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.547742+00:00", "trade", 10.545, 500.0]
["2026-10-02T13:48:01.547760+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.547760+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.547800+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.547814+00:00", "trade", 10.545, 112.0]
["2026-10-02T13:48:01.548079+00:00", "trade", 10.545, 500.0]
["2026-10-02T13:48:01.548109+00:00", "trade", 10.54, 52.0]
["2026-10-02T13:48:01.549233+00:00", "trade", 10.545, 4000.0]
["2026-10-02T13:48:01.550481+00:00", "trade", 10.5446, 124.0]
["2026-10-02T13:48:01.550857+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.550927+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.551168+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.551293+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.551384+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.551754+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.551840+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.552135+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.552642+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.556100+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.557112+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.559578+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:48:01.561978+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:48:01.566008+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.578688+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.578769+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.588086+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.594398+00:00", "trade", 10.545, 900.0]
["2026-10-02T13:48:01.736979+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.766269+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.767071+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.767111+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.767191+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.767507+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.767818+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.779180+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.781114+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.792642+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.820929+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.848255+00:00", "trade", 10.545, 2300.0]
["2026-10-02T13:48:01.848394+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:01.849503+00:00", "trade", 10.545, 68.0]
["2026-10-02T13:48:02.177254+00:00", "trade", 10.545, 199.0]
["2026-10-02T13:48:02.499752+00:00", "trade", 10.545, 56.0]
["2026-10-02T13:48:03.074176+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:03.121177+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:03.123493+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:03.124972+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:03.125107+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:03.125137+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:03.159489+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:03.174098+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:48:03.174098+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:03.174098+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:03.174104+00:00", "trade", 10.54, 80.0]
["2026-10-02T13:48:03.174104+00:00", "trade", 10.54, 60.0]
["2026-10-02T13:48:03.174153+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:03.174178+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:03.174193+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:03.174203+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:03.174203+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:03.174224+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:03.174229+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:03.174244+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:03.174249+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:03.174288+00:00", "trade", 10.54, 6.0]
["2026-10-02T13:48:03.174297+00:00", "trade", 10.54, 782.0]
["2026-10-02T13:48:03.174315+00:00", "trade", 10.54, 2900.0]
["2026-10-02T13:48:03.174449+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.174479+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.174564+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:03.174569+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:03.174599+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.174635+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.174845+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.174845+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.174880+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.174915+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.174920+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.174985+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.175043+00:00", "trade", 10.54, 60.0]
["2026-10-02T13:48:03.175055+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.175522+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.175566+00:00", "trade", 10.5403, 84.0]
["2026-10-02T13:48:03.176248+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.176288+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.177306+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.180188+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.198988+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:48:03.207127+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.207257+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.207653+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.207778+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.207818+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.207853+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.208300+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.210208+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:48:03.252490+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.253647+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.253657+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.253893+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.253893+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.253903+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.254319+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.278371+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.278792+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.278882+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.278922+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.278997+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.279413+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.280082+00:00", "trade", 10.54, 2800.0]
["2026-10-02T13:48:03.280240+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.280646+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.280656+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.280681+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.280832+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.280862+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.280962+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.281042+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.281077+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.281283+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.281324+00:00", "trade", 10.54, 61.0]
["2026-10-02T13:48:03.282220+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.283067+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.283283+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.305350+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.362922+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.364671+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.382468+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.637439+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.698424+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.707220+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.787967+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.820419+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.844386+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.845869+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.888200+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.889758+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.948087+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.952723+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.953169+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.953214+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.953219+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.953289+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.953740+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.953861+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.953926+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.954327+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.954342+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.954347+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.954347+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.954407+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.954502+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.954527+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.954622+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.955018+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.955164+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.955184+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.955454+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.955620+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.955660+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.955660+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.955660+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.955890+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.956357+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.956377+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.956522+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.956537+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.956622+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.957023+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.957063+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.957579+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.957584+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.958061+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.958061+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.958341+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.958822+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.958968+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.959464+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.959504+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.960015+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.960115+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.960256+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.960702+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.960742+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.960862+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.961343+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.961343+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.970866+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:03.999038+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:04.034141+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:04.063020+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:04.069400+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:04.071124+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:04.102749+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:04.103190+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:04.174911+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:48:04.270352+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:48:04.270352+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:04.270402+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:04.270433+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:04.270458+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:48:04.270723+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.270734+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:48:04.270793+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.271124+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.271335+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.271340+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.271365+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.271390+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.271405+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.272723+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.295546+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:48:04.295546+00:00", "trade", 10.545, 500.0]
["2026-10-02T13:48:04.296535+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.307476+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.307521+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.310653+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.320802+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.321409+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.322762+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.337341+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.339056+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.350453+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.350823+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.351144+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.351154+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.351475+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.351485+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.352147+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.352668+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.365041+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:48:04.367110+00:00", "trade", 10.54, 252.0]
["2026-10-02T13:48:04.367264+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:48:04.369306+00:00", "trade", 10.54, 700.0]
["2026-10-02T13:48:04.371474+00:00", "trade", 10.54, 648.0]
["2026-10-02T13:48:04.371477+00:00", "trade", 10.54, 700.0]
["2026-10-02T13:48:04.371480+00:00", "trade", 10.545, 75.0]
["2026-10-02T13:48:04.371483+00:00", "trade", 10.545, 500.0]
["2026-10-02T13:48:04.371498+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:48:04.371513+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:48:04.371513+00:00", "trade", 10.55, 2500.0]
["2026-10-02T13:48:04.371516+00:00", "trade", 10.55, 600.0]
["2026-10-02T13:48:04.371522+00:00", "trade", 10.55, 5700.0]
["2026-10-02T13:48:04.371528+00:00", "trade", 10.55, 25.0]
["2026-10-02T13:48:04.371528+00:00", "trade", 10.55, 2000.0]
["2026-10-02T13:48:04.371531+00:00", "trade", 10.545, 1200.0]
["2026-10-02T13:48:04.371531+00:00", "trade", 10.55, 1000.0]
["2026-10-02T13:48:04.371538+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371539+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:48:04.371539+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:48:04.371539+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:48:04.371543+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:48:04.371543+00:00", "trade", 10.545, 500.0]
["2026-10-02T13:48:04.371543+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:48:04.371543+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371547+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:48:04.371547+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:48:04.371548+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371553+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:48:04.371553+00:00", "trade", 10.55, 700.0]
["2026-10-02T13:48:04.371553+00:00", "trade", 10.55, 268.0]
["2026-10-02T13:48:04.371553+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371559+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:48:04.371559+00:00", "trade", 10.55, 4300.0]
["2026-10-02T13:48:04.371559+00:00", "trade", 10.55, 25.0]
["2026-10-02T13:48:04.371559+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:48:04.371559+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:48:04.371559+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:48:04.371561+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:48:04.371565+00:00", "trade", 10.55, 170.0]
["2026-10-02T13:48:04.371565+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:48:04.371567+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:48:04.371568+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371571+00:00", "trade", 10.55, 496.0]
["2026-10-02T13:48:04.371571+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:48:04.371573+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371573+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371576+00:00", "trade", 10.55, 30.0]
["2026-10-02T13:48:04.371576+00:00", "trade", 10.55, 225.0]
["2026-10-02T13:48:04.371576+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:48:04.371576+00:00", "trade", 10.55, 120.0]
["2026-10-02T13:48:04.371578+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371578+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371579+00:00", "trade", 10.55, 304.0]
["2026-10-02T13:48:04.371579+00:00", "trade", 10.55, 2300.0]
["2026-10-02T13:48:04.371582+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:48:04.371582+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:48:04.371583+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371585+00:00", "trade", 10.55, 600.0]
["2026-10-02T13:48:04.371585+00:00", "trade", 10.55, 2000.0]
["2026-10-02T13:48:04.371588+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:48:04.371588+00:00", "trade", 10.55, 600.0]
["2026-10-02T13:48:04.371592+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:48:04.371592+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:48:04.371598+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371598+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371603+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371603+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371608+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371608+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371627+00:00", "trade", 10.55, 600.0]
["2026-10-02T13:48:04.371658+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371669+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:48:04.371682+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:48:04.371682+00:00", "trade", 10.55, 25.0]
["2026-10-02T13:48:04.371683+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371688+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371693+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371723+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371760+00:00", "trade", 10.545, 500.0]
["2026-10-02T13:48:04.371760+00:00", "trade", 10.55, 2508.0]
["2026-10-02T13:48:04.371774+00:00", "trade", 10.55, 6592.0]
["2026-10-02T13:48:04.371778+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:48:04.371781+00:00", "trade", 10.55, 432.0]
["2026-10-02T13:48:04.371781+00:00", "trade", 10.55, 1200.0]
["2026-10-02T13:48:04.371786+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:48:04.371786+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:48:04.371824+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371824+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371831+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:48:04.371839+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371844+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371844+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371869+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371869+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371880+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:48:04.371919+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371919+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371924+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371969+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:04.371994+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:48:04.372003+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:48:04.372014+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:48:04.372029+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372039+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372044+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:48:04.372044+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:48:04.372069+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:48:04.372069+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372108+00:00", "trade", 10.55, 1100.0]
["2026-10-02T13:48:04.372144+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372154+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372154+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372228+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:48:04.372244+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372259+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372259+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372310+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372310+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372315+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372315+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372315+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372320+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372425+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372505+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372520+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372728+00:00", "trade", 10.5412, 52.0]
["2026-10-02T13:48:04.372728+00:00", "trade", 10.555, 1600.0]
["2026-10-02T13:48:04.372731+00:00", "trade", 10.555, 1600.0]
["2026-10-02T13:48:04.372731+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372781+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372791+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372794+00:00", "trade", 10.5476, 84.0]
["2026-10-02T13:48:04.372860+00:00", "trade", 10.55, 126.0]
["2026-10-02T13:48:04.372871+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372876+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372901+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372926+00:00", "trade", 10.5481, 65.0]
["2026-10-02T13:48:04.372926+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372983+00:00", "trade", 10.5491, 58.0]
["2026-10-02T13:48:04.372986+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.372986+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.373022+00:00", "trade", 10.555, 1600.0]
["2026-10-02T13:48:04.373046+00:00", "trade", 10.55, 50.0]
["2026-10-02T13:48:04.373106+00:00", "trade", 10.55, 114.0]
["2026-10-02T13:48:04.373152+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.373167+00:00", "trade", 10.55, 64.0]
["2026-10-02T13:48:04.373230+00:00", "trade", 10.55, 54.0]
["2026-10-02T13:48:04.373293+00:00", "trade", 10.55, 58.0]
["2026-10-02T13:48:04.373377+00:00", "trade", 10.5491, 57.0]
["2026-10-02T13:48:04.373428+00:00", "trade", 10.55, 50.0]
["2026-10-02T13:48:04.373479+00:00", "trade", 10.55, 132.0]
["2026-10-02T13:48:04.373536+00:00", "trade", 10.55, 63.0]
["2026-10-02T13:48:04.373537+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.373558+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.373594+00:00", "trade", 10.55, 66.0]
["2026-10-02T13:48:04.373668+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.373893+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.373903+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.373985+00:00", "trade", 10.5546, 70.0]
["2026-10-02T13:48:04.374019+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.374640+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.374869+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:48:04.375066+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.376309+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:48:04.380669+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:48:04.380958+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:48:04.381818+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:48:04.381866+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:48:04.382693+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:48:04.383030+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:48:04.383652+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:48:04.384064+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:48:04.384275+00:00", "trade", 10.5562, 50.0]
["2026-10-02T13:48:04.384609+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:48:04.384765+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:48:04.386609+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:48:04.403353+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.407945+00:00", "trade", 10.555, 234.0]
["2026-10-02T13:48:04.407947+00:00", "trade", 10.555, 500.0]
["2026-10-02T13:48:04.407989+00:00", "trade", 10.555, 234.0]
["2026-10-02T13:48:04.407989+00:00", "trade", 10.555, 500.0]
["2026-10-02T13:48:04.408023+00:00", "trade", 10.555, 274.0]
["2026-10-02T13:48:04.408025+00:00", "trade", 10.555, 500.0]
["2026-10-02T13:48:04.408368+00:00", "trade", 10.555, 1600.0]
["2026-10-02T13:48:04.408383+00:00", "trade", 10.555, 1600.0]
["2026-10-02T13:48:04.408492+00:00", "trade", 10.555, 2138.0]
["2026-10-02T13:48:04.408498+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:48:04.408618+00:00", "trade", 10.555, 2138.0]
["2026-10-02T13:48:04.409282+00:00", "trade", 10.5561, 57.0]
["2026-10-02T13:48:04.409625+00:00", "trade", 10.555, 64.0]
["2026-10-02T13:48:04.409857+00:00", "trade", 10.555, 88.0]
["2026-10-02T13:48:04.423972+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:48:04.433345+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.433515+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.433851+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.433891+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.434016+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.435264+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:48:04.447413+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.447413+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.447423+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.448009+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.448425+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.449904+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.450260+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.452585+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.454991+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:48:04.455703+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.456023+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.456820+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.458224+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.460494+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.580424+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.614034+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.614094+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.614159+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.614169+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.614174+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.614530+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.614595+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:04.724789+00:00", "trade", 10.5538, 60.0]
["2026-10-02T13:48:04.986744+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:05.141301+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:05.202121+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:05.203133+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:05.219942+00:00", "trade", 10.555, 9500.0]
["2026-10-02T13:48:05.221196+00:00", "trade", 10.5551, 197.0]
["2026-10-02T13:48:05.240123+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:48:05.240362+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:05.242439+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:48:05.243747+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:48:05.406256+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:05.458998+00:00", "trade", 10.5533, 313.0]
["2026-10-02T13:48:05.588975+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:05.830579+00:00", "trade", 10.558, 30.0]
["2026-10-02T13:48:06.799068+00:00", "trade", 10.56, 1000.0]
["2026-10-02T13:48:06.799345+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:07.393042+00:00", "trade", 10.555, 200.0]
["2026-10-02T13:48:07.726407+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:07.726408+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:48:07.726411+00:00", "trade", 10.56, 5000.0]
["2026-10-02T13:48:07.726456+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:48:07.726458+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:07.726512+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:48:07.726577+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:48:07.726577+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:48:07.726688+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:48:07.726768+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.726979+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.726979+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.726979+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.726979+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.726983+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.726993+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.726993+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.727003+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.727014+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.727049+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:48:07.727229+00:00", "trade", 10.56, 80.0]
["2026-10-02T13:48:07.727445+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.727485+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:48:07.727490+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.727668+00:00", "trade", 10.5595, 139.0]
["2026-10-02T13:48:07.727770+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.727891+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.727956+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.729364+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.729479+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.731419+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.732025+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.732767+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.735135+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:48:07.736864+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:48:07.763139+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.764021+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.764503+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.764538+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.764984+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.764984+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.767585+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.773925+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.788239+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.788790+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.796564+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.798258+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.798714+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.800799+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.800834+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.801155+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.802824+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.802994+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.805545+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:07.808208+00:00", "trade", 10.565, 472.0]
["2026-10-02T13:48:08.371924+00:00", "trade", 10.561, 11.0]
["2026-10-02T13:48:08.610827+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:48:08.690988+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:48:09.209949+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:09.219187+00:00", "trade", 10.565, 1600.0]
["2026-10-02T13:48:09.219190+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:48:09.219202+00:00", "trade", 10.565, 1600.0]
["2026-10-02T13:48:09.219202+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:48:09.219241+00:00", "trade", 10.565, 4000.0]
["2026-10-02T13:48:09.219260+00:00", "trade", 10.565, 4000.0]
["2026-10-02T13:48:09.219260+00:00", "trade", 10.565, 1600.0]
["2026-10-02T13:48:09.219277+00:00", "trade", 10.57, 404.0]
["2026-10-02T13:48:09.219280+00:00", "trade", 10.57, 96.0]
["2026-10-02T13:48:09.219355+00:00", "trade", 10.565, 1600.0]
["2026-10-02T13:48:09.219584+00:00", "trade", 10.565, 4000.0]
["2026-10-02T13:48:09.219704+00:00", "trade", 10.565, 4000.0]
["2026-10-02T13:48:09.219890+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:09.219890+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:09.219895+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:09.219935+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:09.219975+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:09.220171+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:09.220432+00:00", "trade", 10.5645, 73.0]
["2026-10-02T13:48:09.220495+00:00", "trade", 10.565, 52.0]
["2026-10-02T13:48:09.220588+00:00", "trade", 10.565, 80.0]
["2026-10-02T13:48:09.220612+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:09.220655+00:00", "trade", 10.565, 80.0]
["2026-10-02T13:48:09.220718+00:00", "trade", 10.5657, 74.0]
["2026-10-02T13:48:09.220838+00:00", "trade", 10.565, 80.0]
["2026-10-02T13:48:09.220949+00:00", "trade", 10.565, 80.0]
["2026-10-02T13:48:09.223378+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:09.223694+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:09.229411+00:00", "trade", 10.57, 300.0]
["2026-10-02T13:48:09.229415+00:00", "trade", 10.57, 51.0]
["2026-10-02T13:48:09.229418+00:00", "trade", 10.57, 26.0]
["2026-10-02T13:48:09.229421+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:48:09.229421+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:48:09.229424+00:00", "trade", 10.57, 300.0]
["2026-10-02T13:48:09.229429+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:48:09.229438+00:00", "trade", 10.57, 5.0]
["2026-10-02T13:48:09.229563+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:09.229588+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:09.229593+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:09.229593+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:09.229593+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:09.229613+00:00", "trade", 10.57, 442.0]
["2026-10-02T13:48:09.229619+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:48:09.229619+00:00", "trade", 10.57, 1200.0]
["2026-10-02T13:48:09.229638+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:09.229639+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:48:09.229648+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:09.229688+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:09.229688+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:09.229706+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:09.229708+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:09.229708+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:09.229738+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.229779+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.229779+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.229788+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.229793+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.229798+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.229798+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.229813+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.229844+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.229844+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.229848+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.229984+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.230004+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.230004+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.230014+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.230019+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.230029+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.230034+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.230054+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.230074+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.230149+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.230867+00:00", "trade", 10.57, 59.0]
["2026-10-02T13:48:09.231001+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.231011+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.231071+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.231136+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.231136+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.231217+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.231217+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.231257+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.231297+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.231537+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.232019+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.232740+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.233733+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.233973+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.233985+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.234359+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.234361+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.237005+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.237642+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.237858+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.244968+00:00", "trade", 10.575, 600.0]
["2026-10-02T13:48:09.244971+00:00", "trade", 10.575, 600.0]
["2026-10-02T13:48:09.244971+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:48:09.244994+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.245055+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.245591+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.245656+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.245696+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.246224+00:00", "trade", 10.5728, 50.0]
["2026-10-02T13:48:09.249634+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.249941+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.250218+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:48:09.250326+00:00", "trade", 10.575, 4000.0]
["2026-10-02T13:48:09.250788+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.251406+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:48:09.251499+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:48:09.251556+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:48:09.251568+00:00", "trade", 10.5751, 102.0]
["2026-10-02T13:48:09.251613+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:09.252312+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.256607+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.257893+00:00", "trade", 10.58, 70.0]
["2026-10-02T13:48:09.257898+00:00", "trade", 10.58, 70.0]
["2026-10-02T13:48:09.257955+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.257966+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.257968+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:48:09.257968+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:48:09.257971+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.257971+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.257971+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.257974+00:00", "trade", 10.58, 494.0]
["2026-10-02T13:48:09.257974+00:00", "trade", 10.58, 4600.0]
["2026-10-02T13:48:09.257976+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.257980+00:00", "trade", 10.58, 14700.0]
["2026-10-02T13:48:09.257980+00:00", "trade", 10.58, 4900.0]
["2026-10-02T13:48:09.257980+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:48:09.257984+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:48:09.257984+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:48:09.257989+00:00", "trade", 10.58, 900.0]
["2026-10-02T13:48:09.257989+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:48:09.257993+00:00", "trade", 10.58, 306.0]
["2026-10-02T13:48:09.257993+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:48:09.257994+00:00", "trade", 10.58, 1200.0]
["2026-10-02T13:48:09.257999+00:00", "trade", 10.58, 2291.0]
["2026-10-02T13:48:09.257999+00:00", "trade", 10.58, 1000.0]
["2026-10-02T13:48:09.258000+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258000+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258003+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:48:09.258003+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.258003+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:48:09.258006+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258007+00:00", "trade", 10.58, 600.0]
["2026-10-02T13:48:09.258007+00:00", "trade", 10.58, 9900.0]
["2026-10-02T13:48:09.258009+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:48:09.258013+00:00", "trade", 10.58, 25.0]
["2026-10-02T13:48:09.258013+00:00", "trade", 10.58, 70.0]
["2026-10-02T13:48:09.258015+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258017+00:00", "trade", 10.58, 500.0]
["2026-10-02T13:48:09.258017+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.258020+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258021+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.258021+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.258021+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:48:09.258021+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:48:09.258026+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258028+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.258028+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:48:09.258031+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258034+00:00", "trade", 10.58, 50.0]
["2026-10-02T13:48:09.258034+00:00", "trade", 10.58, 1000.0]
["2026-10-02T13:48:09.258034+00:00", "trade", 10.58, 140.0]
["2026-10-02T13:48:09.258036+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258040+00:00", "trade", 10.58, 80.0]
["2026-10-02T13:48:09.258040+00:00", "trade", 10.58, 25.0]
["2026-10-02T13:48:09.258040+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:48:09.258041+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258041+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258044+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:48:09.258044+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:48:09.258046+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258049+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.258049+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.258049+00:00", "trade", 10.58, 2055.0]
["2026-10-02T13:48:09.258053+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.258053+00:00", "trade", 10.58, 150.0]
["2026-10-02T13:48:09.258055+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.258055+00:00", "trade", 10.58, 70.0]
["2026-10-02T13:48:09.258056+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258058+00:00", "trade", 10.58, 150.0]
["2026-10-02T13:48:09.258060+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:48:09.258060+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:48:09.258060+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.258073+00:00", "trade", 10.58, 150.0]
["2026-10-02T13:48:09.258078+00:00", "trade", 10.58, 2300.0]
["2026-10-02T13:48:09.258084+00:00", "trade", 10.58, 1300.0]
["2026-10-02T13:48:09.258091+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258096+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258096+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258111+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258156+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258156+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258184+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.258246+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258281+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:09.258321+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:09.258321+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:09.258346+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:09.258356+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:09.258386+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:09.258391+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:09.258433+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.258446+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:09.258466+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:09.258487+00:00", "trade", 10.58, 5900.0]
["2026-10-02T13:48:09.258487+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:09.258542+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:09.258607+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:09.258635+00:00", "trade", 10.58, 4000.0]
["2026-10-02T13:48:09.258644+00:00", "trade", 10.58, 399.0]
["2026-10-02T13:48:09.258650+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:48:09.258662+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:09.258672+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.258674+00:00", "trade", 10.58, 1000.0]
["2026-10-02T13:48:09.258687+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:09.258707+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:48:09.258707+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.258707+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.258712+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.258732+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.258742+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.258742+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.258742+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.258762+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.258817+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.258817+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.258887+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.258983+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.259221+00:00", "trade", 10.576, 55.0]
["2026-10-02T13:48:09.259245+00:00", "trade", 10.58, 70.0]
["2026-10-02T13:48:09.259281+00:00", "trade", 10.58, 118.0]
["2026-10-02T13:48:09.259293+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.259308+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.259344+00:00", "trade", 10.58, 294.0]
["2026-10-02T13:48:09.259374+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.259379+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.259405+00:00", "trade", 10.58, 98.0]
["2026-10-02T13:48:09.259409+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.259468+00:00", "trade", 10.58, 50.0]
["2026-10-02T13:48:09.259528+00:00", "trade", 10.58, 50.0]
["2026-10-02T13:48:09.259564+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.259584+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.259591+00:00", "trade", 10.58, 66.0]
["2026-10-02T13:48:09.259604+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.259651+00:00", "trade", 10.58, 232.0]
["2026-10-02T13:48:09.259689+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.259702+00:00", "trade", 10.58, 50.0]
["2026-10-02T13:48:09.259756+00:00", "trade", 10.58, 17.0]
["2026-10-02T13:48:09.259770+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.259825+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.259825+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.259860+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.259905+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.260020+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.260386+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.260531+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.260546+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.260707+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.260982+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.261183+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.261188+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.261218+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.261579+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.262747+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.263508+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.268444+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.269067+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.269142+00:00", "trade", 10.58, 3500.0]
["2026-10-02T13:48:09.269633+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.270149+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.270390+00:00", "trade", 10.5801, 101.0]
["2026-10-02T13:48:09.271487+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.273063+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:09.273352+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:09.273935+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:09.273974+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:09.274114+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.275015+00:00", "trade", 10.59, 1400.0]
["2026-10-02T13:48:09.275078+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:48:09.275081+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:48:09.275084+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:48:09.275400+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:48:09.275454+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:48:09.275472+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:48:09.275692+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.275712+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:48:09.275745+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.275748+00:00", "trade", 10.585, 50.0]
["2026-10-02T13:48:09.275797+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:48:09.275866+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:48:09.275869+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.276308+00:00", "trade", 10.5898, 56.0]
["2026-10-02T13:48:09.276349+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.276452+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.276454+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.276469+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.276477+00:00", "trade", 10.585, 600.0]
["2026-10-02T13:48:09.276479+00:00", "trade", 10.585, 600.0]
["2026-10-02T13:48:09.276560+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.276714+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:09.276738+00:00", "trade", 10.585, 1500.0]
["2026-10-02T13:48:09.276865+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.276870+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.276910+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.277111+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.277718+00:00", "trade", 10.5844, 66.0]
["2026-10-02T13:48:09.277980+00:00", "trade", 10.5852, 64.0]
["2026-10-02T13:48:09.278942+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.284132+00:00", "trade", 10.575, 70.0]
["2026-10-02T13:48:09.289840+00:00", "trade", 10.585, 1834.0]
["2026-10-02T13:48:09.289843+00:00", "trade", 10.585, 500.0]
["2026-10-02T13:48:09.289846+00:00", "trade", 10.585, 700.0]
["2026-10-02T13:48:09.289927+00:00", "trade", 10.585, 700.0]
["2026-10-02T13:48:09.289930+00:00", "trade", 10.585, 600.0]
["2026-10-02T13:48:09.289984+00:00", "trade", 10.585, 500.0]
["2026-10-02T13:48:09.290017+00:00", "trade", 10.585, 194.0]
["2026-10-02T13:48:09.290068+00:00", "trade", 10.585, 700.0]
["2026-10-02T13:48:09.290123+00:00", "trade", 10.585, 700.0]
["2026-10-02T13:48:09.290174+00:00", "trade", 10.585, 700.0]
["2026-10-02T13:48:09.290508+00:00", "trade", 10.585, 152.0]
["2026-10-02T13:48:09.290510+00:00", "trade", 10.585, 1600.0]
["2026-10-02T13:48:09.290979+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.290979+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.290984+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.290999+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.290999+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.290999+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.291034+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.291085+00:00", "trade", 10.5844, 56.0]
["2026-10-02T13:48:09.291175+00:00", "trade", 10.585, 53.0]
["2026-10-02T13:48:09.291310+00:00", "trade", 10.585, 56.0]
["2026-10-02T13:48:09.291761+00:00", "trade", 10.585, 88.0]
["2026-10-02T13:48:09.302822+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.303065+00:00", "trade", 10.585, 600.0]
["2026-10-02T13:48:09.303065+00:00", "trade", 10.585, 371.0]
["2026-10-02T13:48:09.303498+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.303576+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.303714+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.304937+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.305639+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.306761+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.306841+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.306987+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.309468+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.310365+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.312826+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.315746+00:00", "trade", 10.585, 600.0]
["2026-10-02T13:48:09.315780+00:00", "trade", 10.585, 500.0]
["2026-10-02T13:48:09.316364+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.316991+00:00", "trade", 10.5845, 55.0]
["2026-10-02T13:48:09.321807+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.322248+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.322885+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.324007+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.340143+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:09.410628+00:00", "trade", 10.585, 9500.0]
["2026-10-02T13:48:09.411876+00:00", "trade", 10.585, 283.0]
["2026-10-02T13:48:09.425595+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:09.426211+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:09.427979+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:09.438760+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.439206+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.439406+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.439431+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.478616+00:00", "trade", 10.59, 1700.0]
["2026-10-02T13:48:09.479864+00:00", "trade", 10.59, 56.0]
["2026-10-02T13:48:09.505419+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.506354+00:00", "trade", 10.585, 1000.0]
["2026-10-02T13:48:09.507401+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.515367+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.515370+00:00", "trade", 10.585, 500.0]
["2026-10-02T13:48:09.515424+00:00", "trade", 10.585, 500.0]
["2026-10-02T13:48:09.515424+00:00", "trade", 10.585, 1000.0]
["2026-10-02T13:48:09.515608+00:00", "trade", 10.585, 600.0]
["2026-10-02T13:48:09.515608+00:00", "trade", 10.585, 1000.0]
["2026-10-02T13:48:09.516007+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:48:09.516067+00:00", "trade", 10.585, 1000.0]
["2026-10-02T13:48:09.516309+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.516627+00:00", "trade", 10.585, 50.0]
["2026-10-02T13:48:09.516675+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.516730+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.516864+00:00", "trade", 10.585, 59.0]
["2026-10-02T13:48:09.517309+00:00", "trade", 10.585, 62.0]
["2026-10-02T13:48:09.522076+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.522151+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.522406+00:00", "trade", 10.585, 1000.0]
["2026-10-02T13:48:09.525630+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.532880+00:00", "trade", 10.585, 700.0]
["2026-10-02T13:48:09.534128+00:00", "trade", 10.585, 59.0]
["2026-10-02T13:48:09.581662+00:00", "trade", 10.585, 1600.0]
["2026-10-02T13:48:09.581825+00:00", "trade", 10.585, 3300.0]
["2026-10-02T13:48:09.583069+00:00", "trade", 10.585, 137.0]
["2026-10-02T13:48:09.586564+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.598331+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:48:09.660762+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.660762+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:09.660765+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:48:09.660768+00:00", "trade", 10.58, 500.0]
["2026-10-02T13:48:09.661359+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.661366+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.661394+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.661394+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.661394+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.661865+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.663246+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.665158+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.738818+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.773220+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.854139+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:09.910941+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:48:09.912195+00:00", "trade", 10.5825, 50.0]
["2026-10-02T13:48:09.912561+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:09.913042+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:10.282880+00:00", "trade", 10.5801, 20.0]
["2026-10-02T13:48:10.565678+00:00", "trade", 10.585, 3.0]
["2026-10-02T13:48:10.652377+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:10.661401+00:00", "trade", 10.58, 14.0]
["2026-10-02T13:48:10.661446+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:10.661449+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:48:10.661467+00:00", "trade", 10.58, 1700.0]
["2026-10-02T13:48:10.662715+00:00", "trade", 10.5809, 60.0]
["2026-10-02T13:48:10.741224+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:10.741665+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:10.741710+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:10.741710+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:10.742186+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:10.742948+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:10.754562+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:10.871131+00:00", "trade", 10.58, 31.0]
["2026-10-02T13:48:10.871343+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:10.871343+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:10.871573+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:10.872230+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:10.942136+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.000156+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:11.000459+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:11.000511+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:11.000526+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:11.281396+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:48:11.281411+00:00", "trade", 10.58, 2300.0]
["2026-10-02T13:48:11.281415+00:00", "trade", 10.58, 120.0]
["2026-10-02T13:48:11.281415+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:48:11.281657+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.281693+00:00", "trade", 10.58, 285.0]
["2026-10-02T13:48:11.281712+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:48:11.281718+00:00", "trade", 10.58, 1000.0]
["2026-10-02T13:48:11.281724+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:48:11.281724+00:00", "trade", 10.58, 2300.0]
["2026-10-02T13:48:11.281733+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:11.281748+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.281853+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:11.281908+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:11.281918+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:11.282043+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.282043+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:11.282054+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.282074+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.282159+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.282319+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.282394+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.282399+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.282404+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.282451+00:00", "trade", 10.585, 31.0]
["2026-10-02T13:48:11.282544+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.282605+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.282662+00:00", "trade", 10.5808, 104.0]
["2026-10-02T13:48:11.282685+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.282685+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.282835+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.282965+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.282980+00:00", "trade", 10.58, 62.0]
["2026-10-02T13:48:11.283006+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.283041+00:00", "trade", 10.58, 64.0]
["2026-10-02T13:48:11.283126+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.283527+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.283682+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.283963+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.286018+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.286018+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.286765+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.288348+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.290478+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.307669+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.314216+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:48:11.336060+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:48:11.336060+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:48:11.336096+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:48:11.336096+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:48:11.336162+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:48:11.336219+00:00", "trade", 10.575, 600.0]
["2026-10-02T13:48:11.336984+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.337347+00:00", "trade", 10.5763, 51.0]
["2026-10-02T13:48:11.340141+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.341996+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:11.342089+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:11.342092+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:48:11.342092+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:48:11.342662+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.342678+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.342682+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.342702+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.343133+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.343343+00:00", "trade", 10.5735, 56.0]
["2026-10-02T13:48:11.344366+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.344502+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.344802+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.345624+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.345945+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.346421+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.359431+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:11.362336+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:11.508979+00:00", "trade", 10.5771, 250.0]
["2026-10-02T13:48:11.585788+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:11.608589+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.617769+00:00", "trade", 10.575, 2138.0]
["2026-10-02T13:48:11.617769+00:00", "trade", 10.575, 2138.0]
["2026-10-02T13:48:11.617838+00:00", "trade", 10.575, 1862.0]
["2026-10-02T13:48:11.617848+00:00", "trade", 10.575, 1862.0]
["2026-10-02T13:48:11.617850+00:00", "trade", 10.575, 276.0]
["2026-10-02T13:48:11.617907+00:00", "trade", 10.575, 2138.0]
["2026-10-02T13:48:11.617973+00:00", "trade", 10.575, 1586.0]
["2026-10-02T13:48:11.618028+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:48:11.618030+00:00", "trade", 10.575, 600.0]
["2026-10-02T13:48:11.618033+00:00", "trade", 10.575, 3900.0]
["2026-10-02T13:48:11.618088+00:00", "trade", 10.575, 1834.0]
["2026-10-02T13:48:11.618092+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:48:11.618094+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:11.618097+00:00", "trade", 10.575, 1834.0]
["2026-10-02T13:48:11.618100+00:00", "trade", 10.575, 2166.0]
["2026-10-02T13:48:11.618121+00:00", "trade", 10.575, 1666.0]
["2026-10-02T13:48:11.618241+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:48:11.618241+00:00", "trade", 10.575, 1100.0]
["2026-10-02T13:48:11.618274+00:00", "trade", 10.575, 2113.0]
["2026-10-02T13:48:11.618287+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:48:11.618287+00:00", "trade", 10.575, 1100.0]
["2026-10-02T13:48:11.618289+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:48:11.618346+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:48:11.618500+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:48:11.618506+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:48:11.618533+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:48:11.618584+00:00", "trade", 10.575, 552.0]
["2026-10-02T13:48:11.618599+00:00", "trade", 10.575, 4000.0]
["2026-10-02T13:48:11.618659+00:00", "trade", 10.575, 1048.0]
["2026-10-02T13:48:11.618734+00:00", "trade", 10.575, 2241.0]
["2026-10-02T13:48:11.619032+00:00", "trade", 10.5748, 81.0]
["2026-10-02T13:48:11.619089+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:48:11.619098+00:00", "trade", 10.575, 60.0]
["2026-10-02T13:48:11.619158+00:00", "trade", 10.575, 52.0]
["2026-10-02T13:48:11.619242+00:00", "trade", 10.575, 52.0]
["2026-10-02T13:48:11.619302+00:00", "trade", 10.575, 68.0]
["2026-10-02T13:48:11.619378+00:00", "trade", 10.575, 89.0]
["2026-10-02T13:48:11.619438+00:00", "trade", 10.575, 126.0]
["2026-10-02T13:48:11.619501+00:00", "trade", 10.575, 51.0]
["2026-10-02T13:48:11.619561+00:00", "trade", 10.575, 65.0]
["2026-10-02T13:48:11.619618+00:00", "trade", 10.575, 61.0]
["2026-10-02T13:48:11.619672+00:00", "trade", 10.575, 61.0]
["2026-10-02T13:48:11.619726+00:00", "trade", 10.575, 90.0]
["2026-10-02T13:48:11.619778+00:00", "trade", 10.575, 90.0]
["2026-10-02T13:48:11.619832+00:00", "trade", 10.575, 59.0]
["2026-10-02T13:48:11.619889+00:00", "trade", 10.575, 59.0]
["2026-10-02T13:48:11.619949+00:00", "trade", 10.575, 127.0]
["2026-10-02T13:48:11.620003+00:00", "trade", 10.575, 92.0]
["2026-10-02T13:48:11.620686+00:00", "trade", 10.575, 2241.0]
["2026-10-02T13:48:11.621931+00:00", "trade", 10.575, 74.0]
["2026-10-02T13:48:11.624511+00:00", "trade", 10.575, 8000.0]
["2026-10-02T13:48:11.625762+00:00", "trade", 10.575, 224.0]
["2026-10-02T13:48:11.627494+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:11.627563+00:00", "trade", 10.575, 3900.0]
["2026-10-02T13:48:11.627623+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:11.627635+00:00", "trade", 10.575, 3900.0]
["2026-10-02T13:48:11.627641+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:48:11.627641+00:00", "trade", 10.575, 4000.0]
["2026-10-02T13:48:11.627819+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:11.627846+00:00", "trade", 10.575, 3900.0]
["2026-10-02T13:48:11.628808+00:00", "trade", 10.575, 112.0]
["2026-10-02T13:48:11.628898+00:00", "trade", 10.575, 112.0]
["2026-10-02T13:48:11.628958+00:00", "trade", 10.575, 126.0]
["2026-10-02T13:48:11.629085+00:00", "trade", 10.575, 112.0]
["2026-10-02T13:48:11.633719+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:11.633824+00:00", "trade", 10.58, 4200.0]
["2026-10-02T13:48:11.633824+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:48:11.633830+00:00", "trade", 10.58, 40.0]
["2026-10-02T13:48:11.633830+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:48:11.633833+00:00", "trade", 10.58, 5000.0]
["2026-10-02T13:48:11.633839+00:00", "trade", 10.58, 2500.0]
["2026-10-02T13:48:11.633842+00:00", "trade", 10.58, 700.0]
["2026-10-02T13:48:11.633842+00:00", "trade", 10.58, 500.0]
["2026-10-02T13:48:11.633845+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:48:11.633845+00:00", "trade", 10.58, 6000.0]
["2026-10-02T13:48:11.633927+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:48:11.634185+00:00", "trade", 10.58, 600.0]
["2026-10-02T13:48:11.634188+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:11.634216+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:48:11.634216+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:48:11.634221+00:00", "trade", 10.58, 14.0]
["2026-10-02T13:48:11.634224+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:48:11.634224+00:00", "trade", 10.58, 2600.0]
["2026-10-02T13:48:11.634228+00:00", "trade", 10.58, 1400.0]
["2026-10-02T13:48:11.634228+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:48:11.634230+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:48:11.634233+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:48:11.634237+00:00", "trade", 10.58, 1900.0]
["2026-10-02T13:48:11.634239+00:00", "trade", 10.58, 285.0]
["2026-10-02T13:48:11.634242+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:11.634242+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:48:11.634254+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:48:11.634376+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:11.634386+00:00", "trade", 10.58, 3272.0]
["2026-10-02T13:48:11.634402+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:11.634404+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:48:11.634408+00:00", "trade", 10.58, 6328.0]
["2026-10-02T13:48:11.634408+00:00", "trade", 10.58, 8700.0]
["2026-10-02T13:48:11.634411+00:00", "trade", 10.58, 800.0]
["2026-10-02T13:48:11.634414+00:00", "trade", 10.58, 1600.0]
["2026-10-02T13:48:11.634414+00:00", "trade", 10.58, 600.0]
["2026-10-02T13:48:11.634506+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:11.634531+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:11.634566+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:11.634576+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:11.634581+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:11.634601+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.634626+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.634630+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:11.634630+00:00", "trade", 10.59, 1000.0]
["2026-10-02T13:48:11.634636+00:00", "trade", 10.59, 900.0]
["2026-10-02T13:48:11.634636+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:11.634648+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:11.634711+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.634751+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.634781+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.634786+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.634786+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.634791+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.634876+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.634952+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.634962+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.634972+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.634982+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635015+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:11.635015+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:11.635021+00:00", "trade", 10.59, 1000.0]
["2026-10-02T13:48:11.635021+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:11.635021+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:11.635024+00:00", "trade", 10.59, 1600.0]
["2026-10-02T13:48:11.635024+00:00", "trade", 10.59, 800.0]
["2026-10-02T13:48:11.635027+00:00", "trade", 10.59, 1000.0]
["2026-10-02T13:48:11.635030+00:00", "trade", 10.59, 450.0]
["2026-10-02T13:48:11.635032+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635032+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635036+00:00", "trade", 10.59, 714.0]
["2026-10-02T13:48:11.635042+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635057+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635062+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635062+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635062+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635072+00:00", "trade", 10.58, 120.0]
["2026-10-02T13:48:11.635077+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635084+00:00", "trade", 10.59, 500.0]
["2026-10-02T13:48:11.635097+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635097+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635112+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635117+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635127+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635135+00:00", "trade", 10.58, 164.0]
["2026-10-02T13:48:11.635147+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635177+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635189+00:00", "trade", 10.58, 70.0]
["2026-10-02T13:48:11.635198+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635198+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635243+00:00", "trade", 10.58, 207.0]
["2026-10-02T13:48:11.635253+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635363+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635373+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635409+00:00", "trade", 10.59, 1600.0]
["2026-10-02T13:48:11.635412+00:00", "trade", 10.59, 10.0]
["2026-10-02T13:48:11.635418+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635423+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635424+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:11.635430+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:11.635478+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635493+00:00", "trade", 10.58, 54.0]
["2026-10-02T13:48:11.635528+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635553+00:00", "trade", 10.58, 73.0]
["2026-10-02T13:48:11.635558+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635598+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635607+00:00", "trade", 10.58, 62.0]
["2026-10-02T13:48:11.635653+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.635658+00:00", "trade", 10.58, 73.0]
["2026-10-02T13:48:11.635682+00:00", "trade", 10.59, 10.0]
["2026-10-02T13:48:11.635721+00:00", "trade", 10.58, 133.0]
["2026-10-02T13:48:11.635776+00:00", "trade", 10.58, 186.0]
["2026-10-02T13:48:11.635836+00:00", "trade", 10.58, 244.0]
["2026-10-02T13:48:11.635884+00:00", "trade", 10.58, 67.0]
["2026-10-02T13:48:11.635938+00:00", "trade", 10.5868, 53.0]
["2026-10-02T13:48:11.636039+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.636120+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.636263+00:00", "trade", 10.59, 56.0]
["2026-10-02T13:48:11.636305+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.636314+00:00", "trade", 10.59, 64.0]
["2026-10-02T13:48:11.636320+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.636360+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.636368+00:00", "trade", 10.59, 73.0]
["2026-10-02T13:48:11.636660+00:00", "trade", 10.59, 91.0]
["2026-10-02T13:48:11.636751+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.636991+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.637693+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.637924+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.638089+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.638287+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:11.638981+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.640841+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.643261+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.648574+00:00", "trade", 10.58, 5.0]
["2026-10-02T13:48:11.652534+00:00", "trade", 10.575, 1759.0]
["2026-10-02T13:48:11.653446+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.653824+00:00", "trade", 10.579, 70.0]
["2026-10-02T13:48:11.667820+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.668316+00:00", "trade", 10.585, 500.0]
["2026-10-02T13:48:11.668487+00:00", "trade", 10.585, 600.0]
["2026-10-02T13:48:11.691753+00:00", "trade", 10.585, 10.0]
["2026-10-02T13:48:11.693335+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.693416+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.694448+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.694538+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.694739+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.695059+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.695140+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.697981+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.746116+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.746436+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.746677+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.746873+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.746953+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.746953+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.746958+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.746958+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.746993+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.747554+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.748697+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.748937+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.752170+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:11.752197+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:11.752201+00:00", "trade", 10.59, 1600.0]
["2026-10-02T13:48:11.752204+00:00", "trade", 10.59, 1200.0]
["2026-10-02T13:48:11.752240+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:11.752242+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:48:11.752248+00:00", "trade", 10.59, 28.0]
["2026-10-02T13:48:11.752248+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:11.752252+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:48:11.752257+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:11.752260+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.752264+00:00", "trade", 10.59, 150.0]
["2026-10-02T13:48:11.752265+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.752265+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.752269+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:11.752280+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.752286+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.752286+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.752287+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:11.752310+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.752320+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.752350+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.752371+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.752376+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:11.752396+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:11.752446+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:11.752447+00:00", "trade", 10.59, 800.0]
["2026-10-02T13:48:11.752466+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:11.752556+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.752591+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.752606+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.752606+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.752637+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.752666+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.752681+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.752686+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.752897+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.752925+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:11.752931+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:11.752952+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.752957+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.752961+00:00", "trade", 10.59, 13.0]
["2026-10-02T13:48:11.752979+00:00", "trade", 10.59, 700.0]
["2026-10-02T13:48:11.753092+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.753197+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.753197+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.753263+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.753273+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.753333+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.753393+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.753454+00:00", "trade", 10.5883, 90.0]
["2026-10-02T13:48:11.753518+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.753544+00:00", "trade", 10.59, 51.0]
["2026-10-02T13:48:11.753598+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.753598+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.753794+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.753914+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.753984+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.754167+00:00", "trade", 10.59, 57.0]
["2026-10-02T13:48:11.754716+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.754781+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.754786+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.755197+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.756360+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.756582+00:00", "trade", 10.59, 700.0]
["2026-10-02T13:48:11.757433+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.758137+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:48:11.760600+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.760600+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.760871+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.761006+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.761056+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.771094+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:48:11.771704+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:48:11.772462+00:00", "trade", 10.595, 900.0]
["2026-10-02T13:48:11.772853+00:00", "trade", 10.59, 700.0]
["2026-10-02T13:48:11.773289+00:00", "trade", 10.59, 700.0]
["2026-10-02T13:48:11.773710+00:00", "trade", 10.592, 70.0]
["2026-10-02T13:48:11.779207+00:00", "trade", 10.595, 500.0]
["2026-10-02T13:48:11.780452+00:00", "trade", 10.5913, 53.0]
["2026-10-02T13:48:11.786716+00:00", "trade", 10.59, 10.0]
["2026-10-02T13:48:11.811516+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.823094+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.823196+00:00", "trade", 10.595, 700.0]
["2026-10-02T13:48:11.823286+00:00", "trade", 10.595, 700.0]
["2026-10-02T13:48:11.823346+00:00", "trade", 10.595, 200.0]
["2026-10-02T13:48:11.826261+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.826296+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.826742+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.853190+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.858794+00:00", "trade", 10.595, 500.0]
["2026-10-02T13:48:11.858906+00:00", "trade", 10.595, 500.0]
["2026-10-02T13:48:11.859023+00:00", "trade", 10.595, 500.0]
["2026-10-02T13:48:11.860039+00:00", "trade", 10.595, 59.0]
["2026-10-02T13:48:11.876645+00:00", "trade", 10.595, 1.0]
["2026-10-02T13:48:11.898807+00:00", "trade", 10.595, 300.0]
["2026-10-02T13:48:11.898877+00:00", "trade", 10.595, 300.0]
["2026-10-02T13:48:11.899051+00:00", "trade", 10.595, 400.0]
["2026-10-02T13:48:11.899685+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.899685+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:11.900296+00:00", "trade", 10.595, 56.0]
["2026-10-02T13:48:11.924519+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.081994+00:00", "trade", 10.5925, 5000.0]
["2026-10-02T13:48:12.083281+00:00", "trade", 10.5925, 140.0]
["2026-10-02T13:48:12.351626+00:00", "trade", 10.595, 500.0]
["2026-10-02T13:48:12.371344+00:00", "trade", 10.595, 700.0]
["2026-10-02T13:48:12.534433+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:12.535421+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.535471+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.535932+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.569602+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.569607+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.569612+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.569647+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:12.569647+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:48:12.569650+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:12.569657+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.570223+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.570223+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.570223+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.570459+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.570504+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.570524+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.570907+00:00", "trade", 10.5968, 53.0]
["2026-10-02T13:48:12.570915+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.573411+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.573516+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.573571+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.616474+00:00", "trade", 10.5679, 26.0]
["2026-10-02T13:48:12.641783+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.642365+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.688625+00:00", "trade", 10.595, 3100.0]
["2026-10-02T13:48:12.688733+00:00", "trade", 10.595, 3100.0]
["2026-10-02T13:48:12.689522+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.689870+00:00", "trade", 10.5952, 90.0]
["2026-10-02T13:48:12.689978+00:00", "trade", 10.595, 22.0]
["2026-10-02T13:48:12.693171+00:00", "trade", 10.595, 1000.0]
["2026-10-02T13:48:12.694798+00:00", "trade", 10.595, 900.0]
["2026-10-02T13:48:12.694819+00:00", "trade", 10.595, 900.0]
["2026-10-02T13:48:12.695159+00:00", "trade", 10.59, 700.0]
["2026-10-02T13:48:12.695541+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.695656+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.695676+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:48:12.695743+00:00", "trade", 10.595, 200.0]
["2026-10-02T13:48:12.695743+00:00", "trade", 10.595, 4000.0]
["2026-10-02T13:48:12.695745+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:12.695782+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.696043+00:00", "trade", 10.595, 53.0]
["2026-10-02T13:48:12.696223+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.696223+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.696223+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.696253+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.696990+00:00", "trade", 10.5932, 53.0]
["2026-10-02T13:48:12.697045+00:00", "trade", 10.595, 112.0]
["2026-10-02T13:48:12.697454+00:00", "trade", 10.5919, 109.0]
["2026-10-02T13:48:12.697746+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.699625+00:00", "trade", 10.595, 3100.0]
["2026-10-02T13:48:12.700223+00:00", "trade", 10.595, 300.0]
["2026-10-02T13:48:12.700870+00:00", "trade", 10.5944, 101.0]
["2026-10-02T13:48:12.711422+00:00", "trade", 10.595, 900.0]
["2026-10-02T13:48:12.744262+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.773737+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.932729+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.971431+00:00", "trade", 10.59, 700.0]
["2026-10-02T13:48:12.971927+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:12.972694+00:00", "trade", 10.5932, 53.0]
["2026-10-02T13:48:13.098459+00:00", "trade", 10.5921, 25.0]
["2026-10-02T13:48:13.220693+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:48:13.223135+00:00", "trade", 10.595, 400.0]
["2026-10-02T13:48:13.224741+00:00", "trade", 10.595, 900.0]
["2026-10-02T13:48:13.356416+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:13.570354+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:13.949923+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:13.968956+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:13.970114+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:13.970675+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:13.970678+00:00", "trade", 10.59, 700.0]
["2026-10-02T13:48:13.970725+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:13.971081+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:13.971926+00:00", "trade", 10.5929, 68.0]
["2026-10-02T13:48:13.983821+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:14.020145+00:00", "trade", 10.595, 700.0]
["2026-10-02T13:48:14.022899+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:14.023400+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:14.143450+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:14.605564+00:00", "trade", 10.5923, 349.0]
["2026-10-02T13:48:14.619936+00:00", "trade", 10.5923, 1.0]
["2026-10-02T13:48:15.896430+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.033565+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.270247+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:48:16.270250+00:00", "trade", 10.6, 900.0]
["2026-10-02T13:48:16.270310+00:00", "trade", 10.6, 25.0]
["2026-10-02T13:48:16.270313+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.270316+00:00", "trade", 10.6, 800.0]
["2026-10-02T13:48:16.270318+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.270318+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.270319+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:48:16.270322+00:00", "trade", 10.6, 58.0]
["2026-10-02T13:48:16.270322+00:00", "trade", 10.6, 1199.0]
["2026-10-02T13:48:16.270325+00:00", "trade", 10.6, 6.0]
["2026-10-02T13:48:16.270325+00:00", "trade", 10.6, 300.0]
["2026-10-02T13:48:16.270328+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.270329+00:00", "trade", 10.6, 2000.0]
["2026-10-02T13:48:16.270329+00:00", "trade", 10.6, 600.0]
["2026-10-02T13:48:16.270333+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.270335+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:48:16.270341+00:00", "trade", 10.6, 84.0]
["2026-10-02T13:48:16.270341+00:00", "trade", 10.6, 885.0]
["2026-10-02T13:48:16.270341+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:48:16.270341+00:00", "trade", 10.6, 25.0]
["2026-10-02T13:48:16.270341+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.270341+00:00", "trade", 10.6, 215.0]
["2026-10-02T13:48:16.270341+00:00", "trade", 10.6, 25.0]
["2026-10-02T13:48:16.270341+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:48:16.270346+00:00", "trade", 10.6, 5.0]
["2026-10-02T13:48:16.270346+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.270348+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.270353+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:48:16.270353+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:48:16.270353+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:48:16.270353+00:00", "trade", 10.6, 600.0]
["2026-10-02T13:48:16.270359+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:48:16.270359+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:48:16.270359+00:00", "trade", 10.6, 50.0]
["2026-10-02T13:48:16.270359+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:48:16.270364+00:00", "trade", 10.6, 10500.0]
["2026-10-02T13:48:16.270364+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.270364+00:00", "trade", 10.6, 2300.0]
["2026-10-02T13:48:16.270364+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:48:16.270367+00:00", "trade", 10.6, 51.0]
["2026-10-02T13:48:16.270367+00:00", "trade", 10.6, 1600.0]
["2026-10-02T13:48:16.270373+00:00", "trade", 10.6, 300.0]
["2026-10-02T13:48:16.270373+00:00", "trade", 10.6, 300.0]
["2026-10-02T13:48:16.270373+00:00", "trade", 10.6, 120.0]
["2026-10-02T13:48:16.270376+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.270376+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:48:16.270382+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:48:16.270382+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:48:16.270382+00:00", "trade", 10.6, 300.0]
["2026-10-02T13:48:16.270386+00:00", "trade", 10.6, 183.0]
["2026-10-02T13:48:16.270386+00:00", "trade", 10.6, 20.0]
["2026-10-02T13:48:16.270391+00:00", "trade", 10.6, 4171.0]
["2026-10-02T13:48:16.270391+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:48:16.270391+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:48:16.270391+00:00", "trade", 10.6, 30.0]
["2026-10-02T13:48:16.270391+00:00", "trade", 10.6, 90.0]
["2026-10-02T13:48:16.270391+00:00", "trade", 10.6, 600.0]
["2026-10-02T13:48:16.270394+00:00", "trade", 10.6, 22.0]
["2026-10-02T13:48:16.270394+00:00", "trade", 10.6, 3200.0]
["2026-10-02T13:48:16.270397+00:00", "trade", 10.6, 400.0]
["2026-10-02T13:48:16.270397+00:00", "trade", 10.6, 120.0]
["2026-10-02T13:48:16.270397+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:48:16.270400+00:00", "trade", 10.6, 5000.0]
["2026-10-02T13:48:16.270400+00:00", "trade", 10.6, 4.0]
["2026-10-02T13:48:16.270404+00:00", "trade", 10.6, 2502.0]
["2026-10-02T13:48:16.270404+00:00", "trade", 10.6, 101.0]
["2026-10-02T13:48:16.270407+00:00", "trade", 10.6, 2500.0]
["2026-10-02T13:48:16.270407+00:00", "trade", 10.6, 6.0]
["2026-10-02T13:48:16.270409+00:00", "trade", 10.6, 45.0]
["2026-10-02T13:48:16.270413+00:00", "trade", 10.6, 300.0]
["2026-10-02T13:48:16.270413+00:00", "trade", 10.6, 1100.0]
["2026-10-02T13:48:16.270413+00:00", "trade", 10.6, 600.0]
["2026-10-02T13:48:16.270413+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:48:16.270418+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:48:16.270418+00:00", "trade", 10.6, 5.0]
["2026-10-02T13:48:16.270418+00:00", "trade", 10.6, 50.0]
["2026-10-02T13:48:16.270418+00:00", "trade", 10.6, 3000.0]
["2026-10-02T13:48:16.270421+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:48:16.270421+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.270421+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.270424+00:00", "trade", 10.6, 2250.0]
["2026-10-02T13:48:16.270424+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.270428+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:48:16.270428+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.270428+00:00", "trade", 10.6, 1000.0]
["2026-10-02T13:48:16.270428+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.270468+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.270473+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.270488+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.270503+00:00", "trade", 10.6, 276.0]
["2026-10-02T13:48:16.270504+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.270506+00:00", "trade", 10.6, 800.0]
["2026-10-02T13:48:16.270509+00:00", "trade", 10.6, 1000.0]
["2026-10-02T13:48:16.270509+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.270509+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.270514+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.270514+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:48:16.270517+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.270519+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.270520+00:00", "trade", 10.6, 1200.0]
["2026-10-02T13:48:16.270520+00:00", "trade", 10.6, 700.0]
["2026-10-02T13:48:16.270520+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:48:16.270523+00:00", "trade", 10.6, 700.0]
["2026-10-02T13:48:16.270533+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.270535+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:48:16.270535+00:00", "trade", 10.6, 2000.0]
["2026-10-02T13:48:16.270538+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:48:16.270538+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:48:16.270614+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.270661+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.270694+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.270709+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.270734+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:48:16.270779+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:48:16.270784+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:48:16.270812+00:00", "trade", 10.6, 600.0]
["2026-10-02T13:48:16.270819+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:48:16.270835+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:48:16.270835+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:48:16.270836+00:00", "trade", 10.6, 13.0]
["2026-10-02T13:48:16.270836+00:00", "trade", 10.6, 800.0]
["2026-10-02T13:48:16.270849+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:48:16.270890+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.270970+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271010+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271010+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271024+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271049+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271070+00:00", "trade", 10.6, 16.0]
["2026-10-02T13:48:16.271110+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271145+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271149+00:00", "trade", 10.6, 50.0]
["2026-10-02T13:48:16.271155+00:00", "trade", 10.6, 50.0]
["2026-10-02T13:48:16.271165+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271170+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271170+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271170+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271170+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271180+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271248+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:48:16.271290+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271325+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271330+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271330+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271516+00:00", "trade", 10.5975, 69.0]
["2026-10-02T13:48:16.271588+00:00", "trade", 10.6, 65.0]
["2026-10-02T13:48:16.271663+00:00", "trade", 10.6, 83.0]
["2026-10-02T13:48:16.271706+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271720+00:00", "trade", 10.6, 54.0]
["2026-10-02T13:48:16.271786+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271810+00:00", "trade", 10.6, 62.0]
["2026-10-02T13:48:16.271864+00:00", "trade", 10.6, 80.0]
["2026-10-02T13:48:16.271892+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.271924+00:00", "trade", 10.6, 302.0]
["2026-10-02T13:48:16.271979+00:00", "trade", 10.6, 55.0]
["2026-10-02T13:48:16.272033+00:00", "trade", 10.6, 51.0]
["2026-10-02T13:48:16.272087+00:00", "trade", 10.6, 126.0]
["2026-10-02T13:48:16.272138+00:00", "trade", 10.6, 107.0]
["2026-10-02T13:48:16.272210+00:00", "trade", 10.6, 155.0]
["2026-10-02T13:48:16.272264+00:00", "trade", 10.6, 70.0]
["2026-10-02T13:48:16.272315+00:00", "trade", 10.6, 73.0]
["2026-10-02T13:48:16.272373+00:00", "trade", 10.6, 57.0]
["2026-10-02T13:48:16.272433+00:00", "trade", 10.6, 86.0]
["2026-10-02T13:48:16.272478+00:00", "trade", 10.6, 74.0]
["2026-10-02T13:48:16.272535+00:00", "trade", 10.6, 69.0]
["2026-10-02T13:48:16.272589+00:00", "trade", 10.6, 76.0]
["2026-10-02T13:48:16.272652+00:00", "trade", 10.6, 53.0]
["2026-10-02T13:48:16.272700+00:00", "trade", 10.6, 64.0]
["2026-10-02T13:48:16.272904+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.272944+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.272984+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.273193+00:00", "trade", 10.6, 19500.0]
["2026-10-02T13:48:16.273542+00:00", "trade", 10.605, 1.0]
["2026-10-02T13:48:16.273663+00:00", "trade", 10.6, 9.0]
["2026-10-02T13:48:16.274137+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.274142+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.274174+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.274332+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.274407+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.274435+00:00", "trade", 10.6, 592.0]
["2026-10-02T13:48:16.274443+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.274448+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.274528+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.274548+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.274588+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.274872+00:00", "trade", 10.6, 9.0]
["2026-10-02T13:48:16.275129+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.275134+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.275184+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.275665+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.275876+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.275984+00:00", "trade", 10.6026, 1.0]
["2026-10-02T13:48:16.276503+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.276507+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.276543+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.278098+00:00", "trade", 10.6, 1300.0]
["2026-10-02T13:48:16.278751+00:00", "trade", 10.605, 245.0]
["2026-10-02T13:48:16.280762+00:00", "trade", 10.6, 3900.0]
["2026-10-02T13:48:16.281893+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:48:16.282007+00:00", "trade", 10.6002, 156.0]
["2026-10-02T13:48:16.292490+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:48:16.292815+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:48:16.293305+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:48:16.297868+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.297913+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.328767+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.328842+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.329313+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.332285+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.364456+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.400281+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.495648+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.495668+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.495692+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:48:16.495990+00:00", "trade", 10.61, 500.0]
["2026-10-02T13:48:16.495993+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:48:16.496014+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.496014+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.496035+00:00", "trade", 10.61, 50.0]
["2026-10-02T13:48:16.496039+00:00", "trade", 10.61, 10.0]
["2026-10-02T13:48:16.496041+00:00", "trade", 10.61, 50.0]
["2026-10-02T13:48:16.496047+00:00", "trade", 10.61, 400.0]
["2026-10-02T13:48:16.496050+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.496053+00:00", "trade", 10.61, 290.0]
["2026-10-02T13:48:16.496059+00:00", "trade", 10.61, 450.0]
["2026-10-02T13:48:16.496059+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:48:16.496059+00:00", "trade", 10.61, 200.0]
["2026-10-02T13:48:16.496059+00:00", "trade", 10.61, 200.0]
["2026-10-02T13:48:16.496084+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.496225+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.496300+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.496580+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.496585+00:00", "trade", 10.61, 49.0]
["2026-10-02T13:48:16.496588+00:00", "trade", 10.61, 1000.0]
["2026-10-02T13:48:16.496615+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.496631+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.496650+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.497316+00:00", "trade", 10.6075, 56.0]
["2026-10-02T13:48:16.497839+00:00", "trade", 10.61, 53.0]
["2026-10-02T13:48:16.517906+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.845444+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.926617+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.926622+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.926730+00:00", "trade", 10.605, 2138.0]
["2026-10-02T13:48:16.926739+00:00", "trade", 10.6, 40.0]
["2026-10-02T13:48:16.926742+00:00", "trade", 10.6, 40.0]
["2026-10-02T13:48:16.926745+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.926747+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.926748+00:00", "trade", 10.605, 500.0]
["2026-10-02T13:48:16.926753+00:00", "trade", 10.605, 500.0]
["2026-10-02T13:48:16.926753+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:48:16.926757+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.926758+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.926758+00:00", "trade", 10.6, 2500.0]
["2026-10-02T13:48:16.926758+00:00", "trade", 10.605, 200.0]
["2026-10-02T13:48:16.926761+00:00", "trade", 10.6, 1369.0]
["2026-10-02T13:48:16.926761+00:00", "trade", 10.605, 2400.0]
["2026-10-02T13:48:16.926766+00:00", "trade", 10.6, 4400.0]
["2026-10-02T13:48:16.926766+00:00", "trade", 10.6, 5000.0]
["2026-10-02T13:48:16.926766+00:00", "trade", 10.6, 5000.0]
["2026-10-02T13:48:16.926770+00:00", "trade", 10.6, 400.0]
["2026-10-02T13:48:16.926770+00:00", "trade", 10.6, 700.0]
["2026-10-02T13:48:16.926773+00:00", "trade", 10.6, 600.0]
["2026-10-02T13:48:16.926773+00:00", "trade", 10.6, 900.0]
["2026-10-02T13:48:16.926779+00:00", "trade", 10.605, 65.0]
["2026-10-02T13:48:16.926779+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.926779+00:00", "trade", 10.6, 240.0]
["2026-10-02T13:48:16.926779+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:48:16.926779+00:00", "trade", 10.6, 18920.0]
["2026-10-02T13:48:16.926786+00:00", "trade", 10.6, 7000.0]
["2026-10-02T13:48:16.926786+00:00", "trade", 10.6, 300.0]
["2026-10-02T13:48:16.926786+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:48:16.926786+00:00", "trade", 10.6, 400.0]
["2026-10-02T13:48:16.926791+00:00", "trade", 10.6, 1369.0]
["2026-10-02T13:48:16.926791+00:00", "trade", 10.6, 16.0]
["2026-10-02T13:48:16.926791+00:00", "trade", 10.6, 300.0]
["2026-10-02T13:48:16.926798+00:00", "trade", 10.6, 300.0]
["2026-10-02T13:48:16.926798+00:00", "trade", 10.61, 500.0]
["2026-10-02T13:48:16.926798+00:00", "trade", 10.6, 900.0]
["2026-10-02T13:48:16.926798+00:00", "trade", 10.6, 687.0]
["2026-10-02T13:48:16.926798+00:00", "trade", 10.6, 25.0]
["2026-10-02T13:48:16.926798+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:48:16.926802+00:00", "trade", 10.6, 2500.0]
["2026-10-02T13:48:16.926802+00:00", "trade", 10.6, 400.0]
["2026-10-02T13:48:16.926806+00:00", "trade", 10.6, 1175.0]
["2026-10-02T13:48:16.926806+00:00", "trade", 10.6, 158.0]
["2026-10-02T13:48:16.926809+00:00", "trade", 10.6, 40.0]
["2026-10-02T13:48:16.926811+00:00", "trade", 10.6, 40.0]
["2026-10-02T13:48:16.926820+00:00", "trade", 10.6, 8280.0]
["2026-10-02T13:48:16.926823+00:00", "trade", 10.6, 900.0]
["2026-10-02T13:48:16.926826+00:00", "trade", 10.6, 2500.0]
["2026-10-02T13:48:16.926829+00:00", "trade", 10.6, 6600.0]
["2026-10-02T13:48:16.926829+00:00", "trade", 10.6, 3000.0]
["2026-10-02T13:48:16.926833+00:00", "trade", 10.6, 314.0]
["2026-10-02T13:48:16.926833+00:00", "trade", 10.6, 800.0]
["2026-10-02T13:48:16.926835+00:00", "trade", 10.6, 40.0]
["2026-10-02T13:48:16.926838+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.926841+00:00", "trade", 10.6, 260.0]
["2026-10-02T13:48:16.926848+00:00", "trade", 10.6, 400.0]
["2026-10-02T13:48:16.926848+00:00", "trade", 10.6, 400.0]
["2026-10-02T13:48:16.926854+00:00", "trade", 10.6, 1200.0]
["2026-10-02T13:48:16.926854+00:00", "trade", 10.6, 40.0]
["2026-10-02T13:48:16.926854+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:48:16.926857+00:00", "trade", 10.6, 25.0]
["2026-10-02T13:48:16.926863+00:00", "trade", 10.6, 40.0]
["2026-10-02T13:48:16.926896+00:00", "trade", 10.6, 1000.0]
["2026-10-02T13:48:16.926896+00:00", "trade", 10.605, 600.0]
["2026-10-02T13:48:16.926908+00:00", "trade", 10.6, 2089.0]
["2026-10-02T13:48:16.926908+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:48:16.926914+00:00", "trade", 10.6, 800.0]
["2026-10-02T13:48:16.926914+00:00", "trade", 10.6, 600.0]
["2026-10-02T13:48:16.926914+00:00", "trade", 10.6, 50.0]
["2026-10-02T13:48:16.926917+00:00", "trade", 10.6, 400.0]
["2026-10-02T13:48:16.926920+00:00", "trade", 10.6, 73.0]
["2026-10-02T13:48:16.926920+00:00", "trade", 10.6, 9800.0]
["2026-10-02T13:48:16.926923+00:00", "trade", 10.6, 900.0]
["2026-10-02T13:48:16.926923+00:00", "trade", 10.6, 40.0]
["2026-10-02T13:48:16.926923+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.926929+00:00", "trade", 10.6, 150.0]
["2026-10-02T13:48:16.926934+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.926948+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.926948+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.926948+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.926955+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:48:16.926962+00:00", "trade", 10.6, 1358.0]
["2026-10-02T13:48:16.926962+00:00", "trade", 10.6, 25.0]
["2026-10-02T13:48:16.926962+00:00", "trade", 10.6, 300.0]
["2026-10-02T13:48:16.926988+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.926989+00:00", "trade", 10.6, 300.0]
["2026-10-02T13:48:16.927028+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.927033+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.927053+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.927063+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.927113+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.927113+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.927128+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.927153+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:16.927163+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:16.927173+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927208+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:16.927211+00:00", "trade", 10.59, 500.0]
["2026-10-02T13:48:16.927223+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927235+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:16.927243+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927253+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927273+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927284+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927310+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.927324+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927334+00:00", "trade", 10.605, 1000.0]
["2026-10-02T13:48:16.927359+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927359+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927364+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927364+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927386+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.927386+00:00", "trade", 10.6, 600.0]
["2026-10-02T13:48:16.927389+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927389+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927394+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927404+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927414+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927419+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.927422+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:16.927434+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927437+00:00", "trade", 10.59, 465.0]
["2026-10-02T13:48:16.927439+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927443+00:00", "trade", 10.59, 65.0]
["2026-10-02T13:48:16.927444+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927449+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.927449+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927459+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927469+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927479+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927519+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927579+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927614+00:00", "trade", 10.595, 1000.0]
["2026-10-02T13:48:16.927617+00:00", "trade", 10.59, 435.0]
["2026-10-02T13:48:16.927617+00:00", "trade", 10.59, 2500.0]
["2026-10-02T13:48:16.927639+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927644+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927680+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927680+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927684+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927694+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927694+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927740+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927755+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:16.927759+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:16.927759+00:00", "trade", 10.59, 1000.0]
["2026-10-02T13:48:16.927764+00:00", "trade", 10.59, 600.0]
["2026-10-02T13:48:16.927764+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:16.927764+00:00", "trade", 10.59, 930.0]
["2026-10-02T13:48:16.927782+00:00", "trade", 10.59, 465.0]
["2026-10-02T13:48:16.927825+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927840+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927855+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927860+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927888+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:16.927895+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927918+00:00", "trade", 10.59, 2500.0]
["2026-10-02T13:48:16.927920+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927932+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:16.927932+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.927937+00:00", "trade", 10.59, 1535.0]
["2026-10-02T13:48:16.927937+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:16.927942+00:00", "trade", 10.59, 150.0]
["2026-10-02T13:48:16.927942+00:00", "trade", 10.59, 800.0]
["2026-10-02T13:48:16.927945+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:16.927945+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.927952+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:16.927952+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.927954+00:00", "trade", 10.59, 150.0]
["2026-10-02T13:48:16.927956+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927960+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927960+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927960+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927963+00:00", "trade", 10.59, 140.0]
["2026-10-02T13:48:16.927965+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927965+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927975+00:00", "trade", 10.605, 60.0]
["2026-10-02T13:48:16.927975+00:00", "trade", 10.59, 1150.0]
["2026-10-02T13:48:16.927984+00:00", "trade", 10.59, 35.0]
["2026-10-02T13:48:16.927986+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927986+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.927987+00:00", "trade", 10.59, 2900.0]
["2026-10-02T13:48:16.927991+00:00", "trade", 10.59, 1600.0]
["2026-10-02T13:48:16.927991+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:16.927997+00:00", "trade", 10.59, 2200.0]
["2026-10-02T13:48:16.927997+00:00", "trade", 10.59, 2900.0]
["2026-10-02T13:48:16.927997+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:16.927999+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.928000+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928002+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:16.928002+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.928005+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:16.928005+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:16.928005+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928008+00:00", "trade", 10.59, 3450.0]
["2026-10-02T13:48:16.928010+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928010+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928010+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928031+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928035+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928047+00:00", "trade", 10.6013, 111.0]
["2026-10-02T13:48:16.928061+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928061+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928105+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.928113+00:00", "trade", 10.6033, 111.0]
["2026-10-02T13:48:16.928113+00:00", "trade", 10.59, 1400.0]
["2026-10-02T13:48:16.928113+00:00", "trade", 10.59, 550.0]
["2026-10-02T13:48:16.928119+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.928176+00:00", "trade", 10.6, 140.0]
["2026-10-02T13:48:16.928191+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928196+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928201+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928201+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928201+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928211+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928221+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928226+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928226+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928231+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928237+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.928241+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928242+00:00", "trade", 10.6, 123.0]
["2026-10-02T13:48:16.928256+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928264+00:00", "trade", 10.595, 185.0]
["2026-10-02T13:48:16.928273+00:00", "trade", 10.595, 815.0]
["2026-10-02T13:48:16.928276+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:16.928276+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928288+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.928303+00:00", "trade", 10.6, 140.0]
["2026-10-02T13:48:16.928311+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928311+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928346+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928361+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928363+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.928363+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.928366+00:00", "trade", 10.59, 50.0]
["2026-10-02T13:48:16.928366+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928369+00:00", "trade", 10.6, 56.0]
["2026-10-02T13:48:16.928396+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928402+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.928426+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928429+00:00", "trade", 10.6, 559.0]
["2026-10-02T13:48:16.928429+00:00", "trade", 10.59, 1000.0]
["2026-10-02T13:48:16.928456+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928487+00:00", "trade", 10.6, 206.0]
["2026-10-02T13:48:16.928531+00:00", "trade", 10.59, 40.0]
["2026-10-02T13:48:16.928544+00:00", "trade", 10.6, 67.0]
["2026-10-02T13:48:16.928567+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928582+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:16.928587+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928597+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928598+00:00", "trade", 10.6024, 58.0]
["2026-10-02T13:48:16.928627+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928632+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928632+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928652+00:00", "trade", 10.6, 79.0]
["2026-10-02T13:48:16.928667+00:00", "trade", 10.59, 40.0]
["2026-10-02T13:48:16.928667+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928682+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928688+00:00", "trade", 10.59, 600.0]
["2026-10-02T13:48:16.928702+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928706+00:00", "trade", 10.6, 50.0]
["2026-10-02T13:48:16.928717+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928722+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928737+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928742+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928757+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928781+00:00", "trade", 10.6, 233.0]
["2026-10-02T13:48:16.928797+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928811+00:00", "trade", 10.59, 5400.0]
["2026-10-02T13:48:16.928817+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928823+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:16.928823+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928827+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928835+00:00", "trade", 10.6, 95.0]
["2026-10-02T13:48:16.928837+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928842+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928844+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:16.928852+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928892+00:00", "trade", 10.6, 185.0]
["2026-10-02T13:48:16.928892+00:00", "trade", 10.59, 600.0]
["2026-10-02T13:48:16.928892+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928898+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.928898+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:16.928901+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.928903+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928904+00:00", "trade", 10.59, 800.0]
["2026-10-02T13:48:16.928907+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:16.928907+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:16.928907+00:00", "trade", 10.59, 150.0]
["2026-10-02T13:48:16.928907+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928913+00:00", "trade", 10.59, 40.0]
["2026-10-02T13:48:16.928922+00:00", "trade", 10.59, 7000.0]
["2026-10-02T13:48:16.928922+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928927+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928933+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928933+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928933+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928938+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928938+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928938+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928941+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:16.928943+00:00", "trade", 10.6, 84.0]
["2026-10-02T13:48:16.928943+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928943+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928943+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928948+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928957+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928965+00:00", "trade", 10.59, 800.0]
["2026-10-02T13:48:16.928965+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.928968+00:00", "trade", 10.59, 150.0]
["2026-10-02T13:48:16.928968+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928971+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:16.928973+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:16.928973+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928973+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928978+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928983+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928988+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.928997+00:00", "trade", 10.6, 54.0]
["2026-10-02T13:48:16.929003+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929018+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929036+00:00", "trade", 10.59, 50.0]
["2026-10-02T13:48:16.929048+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:16.929048+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929051+00:00", "trade", 10.6, 42.0]
["2026-10-02T13:48:16.929053+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929072+00:00", "trade", 10.59, 800.0]
["2026-10-02T13:48:16.929073+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929093+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929093+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929098+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929103+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:16.929103+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929113+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:16.929118+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:16.929118+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:16.929123+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929128+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929148+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:16.929148+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.929148+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929153+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929154+00:00", "trade", 10.59, 40.0]
["2026-10-02T13:48:16.929190+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:16.929211+00:00", "trade", 10.595, 300.0]
["2026-10-02T13:48:16.929213+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929228+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929232+00:00", "trade", 10.59, 800.0]
["2026-10-02T13:48:16.929233+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929238+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:16.929238+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929243+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929244+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:16.929247+00:00", "trade", 10.59, 460.0]
["2026-10-02T13:48:16.929248+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929248+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929263+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929273+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:16.929279+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929283+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929283+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929298+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929298+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929304+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929304+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929304+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929304+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929304+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929309+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929309+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929309+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929309+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929313+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929319+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929319+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929319+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929324+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929325+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.929328+00:00", "trade", 10.59, 1000.0]
["2026-10-02T13:48:16.929346+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:16.929353+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929449+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929466+00:00", "trade", 10.59, 150.0]
["2026-10-02T13:48:16.929484+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929484+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929489+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929569+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929638+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:16.929639+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929641+00:00", "trade", 10.59, 388.0]
["2026-10-02T13:48:16.929656+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:16.929659+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.929664+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:16.929668+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.929719+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.929794+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.929794+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.929794+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.929840+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.929908+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.929920+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.930000+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.930025+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.930120+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.930135+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.930200+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.930236+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:16.930248+00:00", "trade", 10.585, 450.0]
["2026-10-02T13:48:16.930251+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.930261+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:48:16.930266+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.930281+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.930281+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.930321+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.930466+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.930536+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.930564+00:00", "trade", 10.585, 450.0]
["2026-10-02T13:48:16.930585+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:48:16.930797+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.930837+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.930856+00:00", "trade", 10.585, 450.0]
["2026-10-02T13:48:16.930916+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:48:16.930943+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:16.931148+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.931150+00:00", "trade", 10.585, 450.0]
["2026-10-02T13:48:16.931202+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:48:16.931398+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.931478+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.931526+00:00", "trade", 10.585, 338.0]
["2026-10-02T13:48:16.931559+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:48:16.931800+00:00", "trade", 10.585, 338.0]
["2026-10-02T13:48:16.931896+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:48:16.931920+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.932000+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.932074+00:00", "trade", 10.585, 338.0]
["2026-10-02T13:48:16.932170+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:48:16.932200+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.932350+00:00", "trade", 10.585, 338.0]
["2026-10-02T13:48:16.932425+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:48:16.932596+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.932618+00:00", "trade", 10.585, 338.0]
["2026-10-02T13:48:16.933343+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:48:16.933639+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.933954+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.934040+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.935323+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.936404+00:00", "trade", 10.595, 1000.0]
["2026-10-02T13:48:16.946306+00:00", "trade", 10.595, 40.0]
["2026-10-02T13:48:16.961615+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.961640+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.961645+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.961675+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.962412+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.964725+00:00", "trade", 10.585, 500.0]
["2026-10-02T13:48:16.987296+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.987857+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.997796+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.997856+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.998062+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.998202+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:16.999024+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.001525+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.007929+00:00", "trade", 10.585, 700.0]
["2026-10-02T13:48:17.007935+00:00", "trade", 10.585, 390.0]
["2026-10-02T13:48:17.009449+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.029526+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.029536+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.029857+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.030203+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.032117+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.033436+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.039665+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.040733+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.042407+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.057904+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.058600+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.059217+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.059217+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.059227+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.060896+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.073539+00:00", "trade", 10.585, 199.0]
["2026-10-02T13:48:17.074787+00:00", "trade", 10.5852, 51.0]
["2026-10-02T13:48:17.079424+00:00", "trade", 10.585, 200.0]
["2026-10-02T13:48:17.081472+00:00", "trade", 10.585, 400.0]
["2026-10-02T13:48:17.085871+00:00", "trade", 10.585, 172.0]
["2026-10-02T13:48:17.095013+00:00", "trade", 10.585, 1000.0]
["2026-10-02T13:48:17.096258+00:00", "trade", 10.585, 50.0]
["2026-10-02T13:48:17.107527+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.107587+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.108118+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.110955+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.111421+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.142435+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.143778+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.204763+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.229125+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.232746+00:00", "trade", 10.61, 2500.0]
["2026-10-02T13:48:17.233991+00:00", "trade", 10.61, 70.0]
["2026-10-02T13:48:17.283114+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.366492+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.435030+00:00", "trade", 10.5821, 16.0]
["2026-10-02T13:48:17.452673+00:00", "trade", 10.5821, 1.0]
["2026-10-02T13:48:17.492411+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.492466+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.637551+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.671723+00:00", "trade", 10.585, 16.0]
["2026-10-02T13:48:17.693329+00:00", "trade", 10.585, 1.0]
["2026-10-02T13:48:17.852804+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:17.853178+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.865608+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:17.895178+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.895183+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.895849+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.895849+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.895859+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.896867+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.896967+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.897168+00:00", "trade", 10.585, 300.0]
["2026-10-02T13:48:17.898566+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.906986+00:00", "trade", 10.5821, 16.0]
["2026-10-02T13:48:17.928857+00:00", "trade", 10.5821, 1.0]
["2026-10-02T13:48:17.932240+00:00", "trade", 10.59, 30000.0]
["2026-10-02T13:48:17.933491+00:00", "trade", 10.5899, 855.0]
["2026-10-02T13:48:17.954769+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:17.998698+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:18.000538+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:18.009549+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:18.012291+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:18.080011+00:00", "trade", 10.5818, 100.0]
["2026-10-02T13:48:18.133033+00:00", "trade", 10.5886, 172.0]
["2026-10-02T13:48:18.457458+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:18.460335+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:18.511888+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:18.512113+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:18.513973+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:18.518664+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:18.518699+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:18.589823+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:18.590895+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:18.624189+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:18.627232+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:18.966953+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:18.967164+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:19.122337+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:19.176015+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:19.262716+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:19.594740+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:19.594895+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:19.623969+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:19.624019+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:19.624564+00:00", "trade", 10.585, 1600.0]
["2026-10-02T13:48:19.625815+00:00", "trade", 10.5852, 52.0]
["2026-10-02T13:48:19.629763+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:19.813640+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:19.913196+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:19.993988+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:20.013539+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:20.013775+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:20.013780+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:20.013855+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:20.021092+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:20.021198+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:20.022596+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:20.023167+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:20.077597+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:20.124398+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:20.425072+00:00", "trade", 10.5821, 4.0]
["2026-10-02T13:48:20.584291+00:00", "trade", 10.59, 5.0]
["2026-10-02T13:48:20.584426+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:20.585147+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:20.686578+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:20.762804+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:20.823899+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:20.850107+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:20.887886+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:21.261303+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:21.285879+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:21.308511+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:21.308982+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:21.514614+00:00", "trade", 10.585, 20.0]
["2026-10-02T13:48:21.591925+00:00", "trade", 10.5898, 5.0]
["2026-10-02T13:48:21.701669+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:21.703051+00:00", "trade", 10.585, 1.0]
["2026-10-02T13:48:21.716314+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.045025+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.045742+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.200259+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.201071+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.507799+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.710976+00:00", "trade", 10.59, 2000.0]
["2026-10-02T13:48:22.710980+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:22.710980+00:00", "trade", 10.59, 310.0]
["2026-10-02T13:48:22.710982+00:00", "trade", 10.59, 750.0]
["2026-10-02T13:48:22.710985+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:22.711072+00:00", "trade", 10.59, 50.0]
["2026-10-02T13:48:22.711075+00:00", "trade", 10.59, 250.0]
["2026-10-02T13:48:22.711097+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:22.711097+00:00", "trade", 10.59, 50.0]
["2026-10-02T13:48:22.711099+00:00", "trade", 10.59, 1826.0]
["2026-10-02T13:48:22.711153+00:00", "trade", 10.59, 50.0]
["2026-10-02T13:48:22.711156+00:00", "trade", 10.59, 250.0]
["2026-10-02T13:48:22.711171+00:00", "trade", 10.59, 2374.0]
["2026-10-02T13:48:22.711174+00:00", "trade", 10.59, 250.0]
["2026-10-02T13:48:22.711391+00:00", "trade", 10.59, 295.0]
["2026-10-02T13:48:22.711406+00:00", "trade", 10.59, 1300.0]
["2026-10-02T13:48:22.711409+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:22.711409+00:00", "trade", 10.59, 50.0]
["2026-10-02T13:48:22.711412+00:00", "trade", 10.59, 250.0]
["2026-10-02T13:48:22.711442+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:22.711446+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:22.711448+00:00", "trade", 10.59, 50.0]
["2026-10-02T13:48:22.711463+00:00", "trade", 10.59, 250.0]
["2026-10-02T13:48:22.711513+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.711588+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.711629+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:22.711659+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.711664+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.711689+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.711699+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.711699+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.711716+00:00", "trade", 10.59, 600.0]
["2026-10-02T13:48:22.711719+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:22.711719+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.711722+00:00", "trade", 10.59, 68.0]
["2026-10-02T13:48:22.711722+00:00", "trade", 10.59, 568.0]
["2026-10-02T13:48:22.711724+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.711734+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.711739+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.711769+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.711769+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.711794+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.711799+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.712050+00:00", "trade", 10.59, 332.0]
["2026-10-02T13:48:22.712070+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.712070+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.712075+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.712075+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.712075+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.712080+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.712080+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.712080+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.712110+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.712110+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.712194+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:22.712195+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.712227+00:00", "trade", 10.5899, 60.0]
["2026-10-02T13:48:22.712263+00:00", "trade", 10.59, 162.0]
["2026-10-02T13:48:22.712344+00:00", "trade", 10.59, 55.0]
["2026-10-02T13:48:22.712407+00:00", "trade", 10.59, 53.0]
["2026-10-02T13:48:22.712435+00:00", "trade", 10.6, 144.0]
["2026-10-02T13:48:22.712436+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:22.712471+00:00", "trade", 10.59, 75.0]
["2026-10-02T13:48:22.712478+00:00", "trade", 10.6, 456.0]
["2026-10-02T13:48:22.712478+00:00", "trade", 10.6, 339.0]
["2026-10-02T13:48:22.712618+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:22.712651+00:00", "trade", 10.59, 52.0]
["2026-10-02T13:48:22.712958+00:00", "trade", 10.59, 56.0]
["2026-10-02T13:48:22.712994+00:00", "trade", 10.59, 600.0]
["2026-10-02T13:48:22.712997+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:22.713042+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:22.713283+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:22.713722+00:00", "trade", 10.5931, 54.0]
["2026-10-02T13:48:22.713999+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:22.714014+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:22.714019+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:22.714031+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:22.714031+00:00", "trade", 10.59, 697.0]
["2026-10-02T13:48:22.714031+00:00", "trade", 10.59, 803.0]
["2026-10-02T13:48:22.714104+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:22.714648+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:22.714651+00:00", "trade", 10.59, 500.0]
["2026-10-02T13:48:22.714963+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:22.714963+00:00", "trade", 10.59, 37.0]
["2026-10-02T13:48:22.715227+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:22.715272+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:22.715285+00:00", "trade", 10.5917, 57.0]
["2026-10-02T13:48:22.715354+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:22.715548+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:22.716575+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:22.716906+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:22.717730+00:00", "trade", 10.59, 50.0]
["2026-10-02T13:48:22.718975+00:00", "trade", 10.59, 50.0]
["2026-10-02T13:48:22.719934+00:00", "trade", 10.59, 1600.0]
["2026-10-02T13:48:22.721155+00:00", "trade", 10.59, 10.0]
["2026-10-02T13:48:22.728111+00:00", "trade", 10.59, 120.0]
["2026-10-02T13:48:22.728113+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.728114+00:00", "trade", 10.59, 4300.0]
["2026-10-02T13:48:22.728114+00:00", "trade", 10.59, 1600.0]
["2026-10-02T13:48:22.728159+00:00", "trade", 10.59, 1600.0]
["2026-10-02T13:48:22.728180+00:00", "trade", 10.59, 880.0]
["2026-10-02T13:48:22.728198+00:00", "trade", 10.59, 1526.0]
["2026-10-02T13:48:22.728198+00:00", "trade", 10.59, 1000.0]
["2026-10-02T13:48:22.728203+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.728203+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.728219+00:00", "trade", 10.59, 16.0]
["2026-10-02T13:48:22.728225+00:00", "trade", 10.59, 27.0]
["2026-10-02T13:48:22.728225+00:00", "trade", 10.59, 500.0]
["2026-10-02T13:48:22.728228+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.728238+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.728238+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.728263+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.728559+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.728679+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.728679+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.728679+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.728679+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.728684+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.728884+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.728965+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.729110+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.729125+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.729145+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.729165+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.729165+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.729190+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.729205+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.729245+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.729365+00:00", "trade", 10.59, 169.0]
["2026-10-02T13:48:22.729428+00:00", "trade", 10.59, 90.0]
["2026-10-02T13:48:22.729491+00:00", "trade", 10.59, 67.0]
["2026-10-02T13:48:22.730087+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.735911+00:00", "trade", 10.59, 99.0]
["2026-10-02T13:48:22.735936+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.736448+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.745847+00:00", "trade", 10.59, 74.0]
["2026-10-02T13:48:22.745850+00:00", "trade", 10.59, 1570.0]
["2026-10-02T13:48:22.747101+00:00", "trade", 10.59, 92.0]
["2026-10-02T13:48:22.750090+00:00", "trade", 10.59, 800.0]
["2026-10-02T13:48:22.759317+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.769331+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.771741+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.773250+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.775520+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.781379+00:00", "trade", 10.59, 1856.0]
["2026-10-02T13:48:22.782624+00:00", "trade", 10.59, 74.0]
["2026-10-02T13:48:22.787384+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.787419+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.788777+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.791182+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.791508+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.793097+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.793413+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.793653+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.793688+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.798395+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.798846+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.805211+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.805256+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.805787+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.807376+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.815570+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.823409+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.825033+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.825068+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.825644+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.829022+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.829584+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.829875+00:00", "trade", 10.582, 1.0]
["2026-10-02T13:48:23.059801+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:23.060016+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:23.277801+00:00", "trade", 10.585, 550.0]
["2026-10-02T13:48:23.307554+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:23.307579+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:23.325727+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:23.394075+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:23.394120+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:23.395904+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:23.396505+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:23.416157+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:23.437899+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:23.438109+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:23.469644+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:23.470401+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:23.664868+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:23.746497+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:24.093191+00:00", "trade", 10.5792, 1.0]
["2026-10-02T13:48:24.094634+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:24.096488+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:24.097250+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:24.097609+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:24.097702+00:00", "trade", 10.59, 1500.0]
["2026-10-02T13:48:24.098953+00:00", "trade", 10.5887, 60.0]
["2026-10-02T13:48:24.153053+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:24.299599+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:24.337165+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:24.364836+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:24.364856+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:24.534734+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:24.534799+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:24.537190+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:24.894228+00:00", "trade", 10.585, 10.0]
["2026-10-02T13:48:24.895626+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:24.898067+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:24.898067+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.015546+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.303806+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.365498+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.365583+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.366400+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.369718+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.373026+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.373026+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.417341+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.453051+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.453176+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.453391+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.453472+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.453928+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.478135+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.478195+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.478311+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.478461+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.478546+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.646214+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.696008+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.861536+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.861616+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.998080+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:25.998747+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:26.236903+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:26.237183+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:26.449712+00:00", "trade", 10.59, 2400.0]
["2026-10-02T13:48:26.449712+00:00", "trade", 10.59, 1600.0]
["2026-10-02T13:48:26.449798+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:26.449964+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:26.449979+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:26.449983+00:00", "trade", 10.59, 55.0]
["2026-10-02T13:48:26.449984+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:26.449998+00:00", "trade", 10.59, 27.0]
["2026-10-02T13:48:26.450001+00:00", "trade", 10.59, 697.0]
["2026-10-02T13:48:26.450004+00:00", "trade", 10.59, 803.0]
["2026-10-02T13:48:26.450013+00:00", "trade", 10.59, 4.0]
["2026-10-02T13:48:26.450089+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:26.450094+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:26.450145+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:26.450169+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:26.450172+00:00", "trade", 10.59, 37.0]
["2026-10-02T13:48:26.450175+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:26.450178+00:00", "trade", 10.59, 16.0]
["2026-10-02T13:48:26.450178+00:00", "trade", 10.59, 1750.0]
["2026-10-02T13:48:26.450181+00:00", "trade", 10.59, 16.0]
["2026-10-02T13:48:26.450219+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:26.450244+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:26.450255+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:26.450265+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:26.450325+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:26.450325+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:26.450325+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:26.450325+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:26.450330+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.450330+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:26.450335+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.450335+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.450380+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.450445+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.450465+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.450560+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.450570+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.450630+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.450640+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.450696+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.450966+00:00", "trade", 10.59, 70.0]
["2026-10-02T13:48:26.451249+00:00", "trade", 10.59, 67.0]
["2026-10-02T13:48:26.451432+00:00", "trade", 10.59, 76.0]
["2026-10-02T13:48:26.452405+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.454054+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.455557+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.455733+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.457146+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.458253+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.458269+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.460087+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:26.461608+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:26.462057+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:48:26.474266+00:00", "trade", 10.59, 4073.0]
["2026-10-02T13:48:26.475184+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.475264+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.475264+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.475414+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.475514+00:00", "trade", 10.59, 128.0]
["2026-10-02T13:48:26.475830+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.476458+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:48:26.476767+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.476863+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.477183+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.478346+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.484962+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.509976+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.510016+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.510553+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.510593+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.511500+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.512021+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.523586+00:00", "trade", 10.595, 4400.0]
["2026-10-02T13:48:26.524329+00:00", "trade", 10.595, 600.0]
["2026-10-02T13:48:26.524360+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.524636+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.524653+00:00", "trade", 10.595, 700.0]
["2026-10-02T13:48:26.524831+00:00", "trade", 10.595, 126.0]
["2026-10-02T13:48:26.528671+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.531043+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:48:26.535557+00:00", "trade", 10.595, 700.0]
["2026-10-02T13:48:26.536441+00:00", "trade", 10.595, 700.0]
["2026-10-02T13:48:26.536805+00:00", "trade", 10.595, 59.0]
["2026-10-02T13:48:26.550848+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.590071+00:00", "trade", 10.595, 2400.0]
["2026-10-02T13:48:26.591319+00:00", "trade", 10.595, 87.0]
["2026-10-02T13:48:26.591472+00:00", "trade", 10.595, 200.0]
["2026-10-02T13:48:26.602259+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:48:26.607383+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:48:26.608195+00:00", "trade", 10.595, 300.0]
["2026-10-02T13:48:26.610219+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:48:26.647462+00:00", "trade", 10.595, 400.0]
["2026-10-02T13:48:26.690717+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:48:26.732011+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:48:26.769077+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.797918+00:00", "trade", 10.595, 200.0]
["2026-10-02T13:48:26.818532+00:00", "trade", 10.595, 600.0]
["2026-10-02T13:48:26.819789+00:00", "trade", 10.595, 62.0]
["2026-10-02T13:48:26.862440+00:00", "trade", 10.595, 200.0]
["2026-10-02T13:48:26.909318+00:00", "trade", 10.595, 200.0]
["2026-10-02T13:48:26.910160+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:48:26.914430+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:48:26.963783+00:00", "trade", 10.595, 400.0]
["2026-10-02T13:48:26.984027+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:27.757224+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:27.760996+00:00", "trade", 10.59, 500.0]
["2026-10-02T13:48:27.760998+00:00", "trade", 10.59, 500.0]
["2026-10-02T13:48:27.761001+00:00", "trade", 10.59, 120.0]
["2026-10-02T13:48:27.761033+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:27.761034+00:00", "trade", 10.59, 334.0]
["2026-10-02T13:48:27.761404+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:27.761625+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:27.762517+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:27.762542+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:27.762918+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.763013+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.763234+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.763775+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.765244+00:00", "trade", 10.59, 700.0]
["2026-10-02T13:48:27.765734+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.765795+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:27.765795+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:48:27.766303+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:27.766306+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.766361+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.767965+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.769066+00:00", "trade", 10.59, 1200.0]
["2026-10-02T13:48:27.773959+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.774400+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.775467+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.775497+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.776154+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.776981+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.778204+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.779718+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.780870+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.782794+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:27.782803+00:00", "trade", 10.58, 500.0]
["2026-10-02T13:48:27.784674+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.786420+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:27.786420+00:00", "trade", 10.585, 250.0]
["2026-10-02T13:48:27.787747+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.791325+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.791899+00:00", "trade", 10.59, 400.0]
["2026-10-02T13:48:27.792488+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.797244+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.797901+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.798141+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.798437+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.798688+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.800488+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:48:27.800488+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:48:27.801234+00:00", "trade", 10.585, 600.0]
["2026-10-02T13:48:27.801237+00:00", "trade", 10.585, 400.0]
["2026-10-02T13:48:27.801514+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.802076+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.802106+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.802231+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.802587+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.803273+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.803489+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.803569+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.804659+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:48:27.804659+00:00", "trade", 10.58, 600.0]
["2026-10-02T13:48:27.804662+00:00", "trade", 10.58, 900.0]
["2026-10-02T13:48:27.804662+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.804662+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.804665+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:48:27.804667+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.804668+00:00", "trade", 10.58, 2673.0]
["2026-10-02T13:48:27.804672+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.804672+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.804672+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.804674+00:00", "trade", 10.58, 2227.0]
["2026-10-02T13:48:27.804674+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:48:27.804677+00:00", "trade", 10.58, 1666.0]
["2026-10-02T13:48:27.804677+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.804686+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:48:27.804839+00:00", "trade", 10.58, 150.0]
["2026-10-02T13:48:27.805018+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.805023+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:48:27.805032+00:00", "trade", 10.58, 50.0]
["2026-10-02T13:48:27.805093+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.805208+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.805209+00:00", "trade", 10.58, 2534.0]
["2026-10-02T13:48:27.805209+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:48:27.805212+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:48:27.805215+00:00", "trade", 10.58, 9547.0]
["2026-10-02T13:48:27.805233+00:00", "trade", 10.58, 648.0]
["2026-10-02T13:48:27.805253+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.805434+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.805504+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.805694+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.805810+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.805825+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.805965+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.805995+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.806306+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.806376+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.806379+00:00", "trade", 10.58, 2505.0]
["2026-10-02T13:48:27.806382+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:48:27.806382+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:48:27.806586+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.806836+00:00", "trade", 10.58, 600.0]
["2026-10-02T13:48:27.806842+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.807083+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.807313+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.807569+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.807669+00:00", "trade", 10.585, 1000.0]
["2026-10-02T13:48:27.807669+00:00", "trade", 10.58, 201.0]
["2026-10-02T13:48:27.807669+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.807747+00:00", "trade", 10.58, 799.0]
["2026-10-02T13:48:27.807749+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.807751+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:48:27.807874+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.807960+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.807960+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.807961+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:48:27.807961+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:48:27.808736+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.809122+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.809172+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.809178+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.809619+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.809824+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.810897+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.811673+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.811739+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.812240+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.812340+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.812836+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.814793+00:00", "trade", 10.58, 1300.0]
["2026-10-02T13:48:27.815272+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.817362+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.817723+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.818565+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.818605+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.822945+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.831796+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.833621+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.833641+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.835400+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.837780+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.842026+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.843158+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.844441+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.845013+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.852916+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.853919+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.855929+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.856144+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.856881+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.857768+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.858229+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.858861+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.858956+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.859016+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.859051+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.859397+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.860149+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.860259+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.863712+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.864654+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.868338+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.868669+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.870513+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.870599+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.870694+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.873621+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.873621+00:00", "quote", 10.58, 10.58]
["2026-10-02T13:48:27.877961+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.879850+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.880577+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.882988+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.885920+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.895172+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.896365+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.896425+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.897874+00:00", "trade", 10.585, 600.0]
["2026-10-02T13:48:27.899201+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.921304+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.922637+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.927950+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.931082+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.931729+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.932288+00:00", "trade", 10.58, 50.0]
["2026-10-02T13:48:27.932455+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.932731+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.932746+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.934325+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.936580+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.938071+00:00", "trade", 10.575, 800.0]
["2026-10-02T13:48:27.942354+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.945496+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.946273+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.946524+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.949150+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.949711+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.951541+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.961595+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.962306+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.962492+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:27.963589+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.963640+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.965063+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.965975+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.966491+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.989211+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:27.989681+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.992523+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.998893+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.003158+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.006722+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.006727+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.008571+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.010285+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.015618+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.020069+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:48:28.020620+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.022407+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:28.022760+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.030639+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.030674+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.035189+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.035833+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:28.039159+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.039269+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.039294+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.040988+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.043264+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.044697+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.046817+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.049206+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:28.049283+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.051919+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.057124+00:00", "trade", 10.585, 828.0]
["2026-10-02T13:48:28.081545+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.095104+00:00", "trade", 10.575, 600.0]
["2026-10-02T13:48:28.106804+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.110243+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.138570+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.140109+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.140139+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.140209+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.142765+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.143564+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:48:28.143570+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:48:28.144674+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:48:28.144755+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.145691+00:00", "trade", 10.575, 800.0]
["2026-10-02T13:48:28.146598+00:00", "trade", 10.575, 800.0]
["2026-10-02T13:48:28.147642+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:48:28.148990+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.155346+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:48:28.161886+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.161890+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.162156+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.162346+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.162422+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.168935+00:00", "trade", 10.575, 300.0]
["2026-10-02T13:48:28.169774+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.170295+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.177267+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.179638+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.179725+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:48:28.180209+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.180229+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.180304+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.180775+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.180885+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:48:28.185121+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.185294+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:48:28.185589+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:48:28.185856+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:48:28.189296+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.196502+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:48:28.208329+00:00", "trade", 10.575, 1000.0]
["2026-10-02T13:48:28.208631+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.209018+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.210822+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.215317+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.249478+00:00", "trade", 10.575, 700.0]
["2026-10-02T13:48:28.250110+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.290833+00:00", "trade", 10.5925, 56.0]
["2026-10-02T13:48:28.304705+00:00", "trade", 10.5774, 220.0]
["2026-10-02T13:48:28.310000+00:00", "trade", 10.59, 77.0]
["2026-10-02T13:48:28.316568+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.322128+00:00", "trade", 10.5829, 55.0]
["2026-10-02T13:48:28.329020+00:00", "trade", 10.582, 70.0]
["2026-10-02T13:48:28.330401+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.331333+00:00", "trade", 10.58, 83.0]
["2026-10-02T13:48:28.331492+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:48:28.332205+00:00", "trade", 10.58, 62.0]
["2026-10-02T13:48:28.333769+00:00", "trade", 10.58, 52.0]
["2026-10-02T13:48:28.338451+00:00", "trade", 10.58, 88.0]
["2026-10-02T13:48:28.340472+00:00", "trade", 10.58, 290.0]
["2026-10-02T13:48:28.342646+00:00", "trade", 10.58, 88.0]
["2026-10-02T13:48:28.346453+00:00", "trade", 10.5823, 62.0]
["2026-10-02T13:48:28.348308+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.351651+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.351896+00:00", "trade", 10.58, 76.0]
["2026-10-02T13:48:28.355913+00:00", "trade", 10.5777, 66.0]
["2026-10-02T13:48:28.358849+00:00", "trade", 10.5801, 54.0]
["2026-10-02T13:48:28.359931+00:00", "trade", 10.575, 90.0]
["2026-10-02T13:48:28.361263+00:00", "trade", 10.574, 56.0]
["2026-10-02T13:48:28.362111+00:00", "trade", 10.575, 53.0]
["2026-10-02T13:48:28.362712+00:00", "trade", 10.575, 90.0]
["2026-10-02T13:48:28.362773+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.362773+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.363882+00:00", "trade", 10.575, 92.0]
["2026-10-02T13:48:28.365308+00:00", "trade", 10.5753, 54.0]
["2026-10-02T13:48:28.400603+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.417447+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.418385+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.418931+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:48:28.420368+00:00", "trade", 10.575, 800.0]
["2026-10-02T13:48:28.420475+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.421631+00:00", "trade", 10.575, 67.0]
["2026-10-02T13:48:28.458842+00:00", "trade", 10.575, 1600.0]
["2026-10-02T13:48:28.463729+00:00", "trade", 10.575, 600.0]
["2026-10-02T13:48:28.464976+00:00", "trade", 10.575, 62.0]
["2026-10-02T13:48:28.514478+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.525519+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.527345+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:28.538655+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.539327+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.543176+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.554543+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.567915+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.592943+00:00", "trade", 10.575, 400.0]
["2026-10-02T13:48:28.611383+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.654040+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.679325+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.679325+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.737593+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:28.742794+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:28.752148+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.174822+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.186048+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.190308+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.194844+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.201430+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.203354+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.212060+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.213423+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.213564+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.221533+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.230278+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.230278+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.230283+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.289840+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.456420+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.710429+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.777749+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.795135+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:29.993968+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:30.292099+00:00", "trade", 10.575, 1300.0]
["2026-10-02T13:48:30.293349+00:00", "trade", 10.575, 53.0]
["2026-10-02T13:48:30.349923+00:00", "trade", 10.5701, 120.0]
["2026-10-02T13:48:30.350163+00:00", "trade", 10.5703, 120.0]
["2026-10-02T13:48:30.351402+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:30.447956+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:30.589016+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:30.684433+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:31.629282+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:31.629497+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:31.629893+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:31.629959+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:31.630334+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:31.630520+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:31.726673+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:31.726728+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:31.784060+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:31.866084+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:32.115817+00:00", "trade", 10.575, 1000.0]
["2026-10-02T13:48:32.119191+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:48:32.395514+00:00", "trade", 10.5714, 11.0]
["2026-10-02T13:48:32.396900+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:32.621925+00:00", "trade", 10.5701, 10.0]
["2026-10-02T13:48:32.680874+00:00", "trade", 10.5714, 1.0]
["2026-10-02T13:48:32.734658+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:33.167487+00:00", "trade", 10.57, 5.0]
["2026-10-02T13:48:33.167957+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:33.287367+00:00", "trade", 10.5772, 1.0]
["2026-10-02T13:48:33.430531+00:00", "trade", 10.575, 20.0]
["2026-10-02T13:48:33.600595+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:33.701785+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:33.823525+00:00", "trade", 10.5721, 5.0]
["2026-10-02T13:48:34.055766+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:34.115768+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:34.299977+00:00", "trade", 10.575, 50.0]
["2026-10-02T13:48:35.220644+00:00", "trade", 10.57, 700.0]
["2026-10-02T13:48:35.221224+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:35.221889+00:00", "trade", 10.573, 68.0]
["2026-10-02T13:48:35.227449+00:00", "trade", 10.57, 120.0]
["2026-10-02T13:48:35.232817+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:35.238588+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:35.248183+00:00", "trade", 10.575, 200.0]
["2026-10-02T13:48:35.310431+00:00", "trade", 10.57, 120.0]
["2026-10-02T13:48:35.310627+00:00", "trade", 10.5703, 120.0]
["2026-10-02T13:48:35.310966+00:00", "trade", 10.57, 2022.0]
["2026-10-02T13:48:35.312214+00:00", "trade", 10.5707, 78.0]
["2026-10-02T13:48:35.524489+00:00", "trade", 10.5799, 300.0]
["2026-10-02T13:48:35.882369+00:00", "trade", 10.57, 50.0]
["2026-10-02T13:48:35.882381+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:35.882384+00:00", "trade", 10.57, 159.0]
["2026-10-02T13:48:35.882597+00:00", "trade", 10.57, 17.0]
["2026-10-02T13:48:35.882606+00:00", "trade", 10.57, 72.0]
["2026-10-02T13:48:35.882612+00:00", "trade", 10.57, 128.0]
["2026-10-02T13:48:35.882615+00:00", "trade", 10.57, 15.0]
["2026-10-02T13:48:35.882615+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:35.882618+00:00", "trade", 10.57, 91.0]
["2026-10-02T13:48:35.882652+00:00", "trade", 10.57, 183.0]
["2026-10-02T13:48:35.882654+00:00", "trade", 10.57, 524.0]
["2026-10-02T13:48:35.882655+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:35.882655+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:35.882661+00:00", "trade", 10.57, 272.0]
["2026-10-02T13:48:35.882664+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:35.882671+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:35.882682+00:00", "trade", 10.57, 7.0]
["2026-10-02T13:48:35.882694+00:00", "trade", 10.57, 9.0]
["2026-10-02T13:48:35.882694+00:00", "trade", 10.57, 9800.0]
["2026-10-02T13:48:35.882696+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:35.882697+00:00", "trade", 10.57, 106.0]
["2026-10-02T13:48:35.882715+00:00", "trade", 10.57, 593.0]
["2026-10-02T13:48:35.882721+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:35.882726+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:35.882736+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:35.882736+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:35.882736+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:35.882741+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:35.882790+00:00", "trade", 10.57, 76.0]
["2026-10-02T13:48:35.882793+00:00", "trade", 10.57, 325.0]
["2026-10-02T13:48:35.882816+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:35.882951+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:35.883027+00:00", "trade", 10.57, 467.0]
["2026-10-02T13:48:35.883052+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:35.883061+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:35.883076+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:35.883082+00:00", "trade", 10.57, 14.0]
["2026-10-02T13:48:35.883082+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:35.883087+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883107+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883107+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883132+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883137+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883147+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883277+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883287+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883332+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883332+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883337+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883347+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883352+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883352+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883407+00:00", "trade", 10.57, 1000.0]
["2026-10-02T13:48:35.883407+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:48:35.883409+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:48:35.883462+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883618+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883618+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883693+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.883753+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.884500+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.885663+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.885838+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.887702+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.891406+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.916040+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.916070+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.921411+00:00", "trade", 10.5716, 54.0]
["2026-10-02T13:48:35.921552+00:00", "trade", 10.57, 278.0]
["2026-10-02T13:48:35.921756+00:00", "trade", 10.57, 72.0]
["2026-10-02T13:48:35.935977+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.942057+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.943856+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.943901+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.952582+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.952582+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.952592+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.961999+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.962204+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.962731+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.963372+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.964530+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.984548+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.984728+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:35.993043+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.012960+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.047924+00:00", "trade", 10.565, 150.0]
["2026-10-02T13:48:36.050925+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.051537+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.064327+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.106818+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.114025+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.130118+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.200776+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.329321+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.402586+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.402666+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.454394+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.490324+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.502027+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.571422+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.581826+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.660281+00:00", "trade", 10.565, 250.0]
["2026-10-02T13:48:36.811958+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.903410+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.903541+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.905901+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.935532+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.935822+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.936058+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.936300+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:48:36.936379+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.936394+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.936454+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.936499+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.936850+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.936863+00:00", "trade", 10.57, 1054.0]
["2026-10-02T13:48:36.936885+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.936935+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.936965+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.937010+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.937020+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.937065+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.937557+00:00", "trade", 10.5689, 50.0]
["2026-10-02T13:48:36.937696+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:48:36.937711+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:48:36.937932+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.938303+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.938423+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.938434+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.938453+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:36.938456+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:48:36.938481+00:00", "trade", 10.57, 1100.0]
["2026-10-02T13:48:36.938604+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.938616+00:00", "trade", 10.57, 5900.0]
["2026-10-02T13:48:36.938616+00:00", "trade", 10.57, 1100.0]
["2026-10-02T13:48:36.938624+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.938700+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:48:36.938734+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.938769+00:00", "trade", 10.57, 300.0]
["2026-10-02T13:48:36.938772+00:00", "trade", 10.57, 300.0]
["2026-10-02T13:48:36.938774+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.938794+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.938815+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:36.938815+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:36.938905+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:36.938910+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:36.938910+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:36.938935+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:36.938945+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:36.938950+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:36.938950+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.938953+00:00", "trade", 10.57, 55.0]
["2026-10-02T13:48:36.938953+00:00", "trade", 10.57, 800.0]
["2026-10-02T13:48:36.938990+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939005+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939050+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939055+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939055+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939055+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939060+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939060+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939065+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939080+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939130+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939155+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939180+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939221+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939240+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939260+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939281+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939296+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939336+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939341+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.939431+00:00", "trade", 10.57, 432.0]
["2026-10-02T13:48:36.939861+00:00", "trade", 10.57, 204.0]
["2026-10-02T13:48:36.940020+00:00", "trade", 10.57, 53.0]
["2026-10-02T13:48:36.942824+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.943070+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.943175+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.944042+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.944323+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.944513+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.944568+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.946042+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.946944+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.947545+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.956567+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.971818+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.998536+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.998551+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:36.999058+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.000456+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.003538+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.003578+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.013106+00:00", "trade", 10.5804, 2.0]
["2026-10-02T13:48:37.015056+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.015111+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.015697+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.018198+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.018268+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.022273+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.022278+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.022483+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.023977+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.024468+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.059967+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.089913+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.361508+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.598516+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.598972+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.599078+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.856163+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.859667+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:37.902373+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:38.077301+00:00", "trade", 10.5722, 192.0]
["2026-10-02T13:48:38.097578+00:00", "trade", 10.5722, 1.0]
["2026-10-02T13:48:38.277165+00:00", "trade", 10.575, 404.0]
["2026-10-02T13:48:38.278412+00:00", "trade", 10.5713, 54.0]
["2026-10-02T13:48:38.281552+00:00", "trade", 10.575, 296.0]
["2026-10-02T13:48:38.933949+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:38.934309+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:38.934345+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:38.934390+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.291847+00:00", "trade", 10.575, 4000.0]
["2026-10-02T13:48:39.293098+00:00", "trade", 10.575, 120.0]
["2026-10-02T13:48:39.344054+00:00", "trade", 10.575, 3000.0]
["2026-10-02T13:48:39.344481+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:48:39.344733+00:00", "trade", 10.575, 51.0]
["2026-10-02T13:48:39.345124+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:39.345302+00:00", "trade", 10.575, 84.0]
["2026-10-02T13:48:39.345894+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:39.364003+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:39.402106+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.403268+00:00", "trade", 10.575, 4000.0]
["2026-10-02T13:48:39.404834+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:48:39.405036+00:00", "trade", 10.575, 136.0]
["2026-10-02T13:48:39.475758+00:00", "trade", 10.575, 600.0]
["2026-10-02T13:48:39.496615+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.532256+00:00", "trade", 10.575, 300.0]
["2026-10-02T13:48:39.545371+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.581856+00:00", "trade", 10.575, 500.0]
["2026-10-02T13:48:39.584279+00:00", "trade", 10.575, 53.0]
["2026-10-02T13:48:39.735693+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.737041+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.831531+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.831536+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.859532+00:00", "trade", 10.575, 30.0]
["2026-10-02T13:48:39.861156+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.894966+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.900505+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.900971+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.900986+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.901061+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.901066+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.901377+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.901507+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.903036+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.903908+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.914307+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.915791+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.915946+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.922592+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.958563+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:39.959124+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:40.018720+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:40.019302+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:40.034703+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:40.034703+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:40.073455+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:40.074072+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:40.134846+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:40.135338+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:40.146599+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:40.241250+00:00", "trade", 10.57, 15.0]
["2026-10-02T13:48:40.475045+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:40.589607+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:48:40.590168+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:40.590313+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:40.601089+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:40.632438+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:41.372122+00:00", "trade", 10.5773, 1.0]
["2026-10-02T13:48:41.397230+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:41.612607+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:48:41.744791+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:41.747351+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:42.146315+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.146510+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.146786+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.147076+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.147211+00:00", "trade", 10.57, 365.0]
["2026-10-02T13:48:42.147232+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:42.147259+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:42.147316+00:00", "trade", 10.575, 605.0]
["2026-10-02T13:48:42.147343+00:00", "trade", 10.575, 605.0]
["2026-10-02T13:48:42.147397+00:00", "trade", 10.575, 605.0]
["2026-10-02T13:48:42.147758+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.147758+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.147833+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.148588+00:00", "trade", 10.574, 54.0]
["2026-10-02T13:48:42.148988+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:42.324070+00:00", "trade", 10.5799, 2.0]
["2026-10-02T13:48:42.718900+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.718980+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.719060+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.719341+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.739624+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.796946+00:00", "trade", 10.57, 125.0]
["2026-10-02T13:48:42.797009+00:00", "trade", 10.57, 6875.0]
["2026-10-02T13:48:42.797526+00:00", "trade", 10.57, 925.0]
["2026-10-02T13:48:42.798263+00:00", "trade", 10.5705, 216.0]
["2026-10-02T13:48:42.892301+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.896371+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.896752+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.897198+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.897233+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.900050+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.900075+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.901042+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.902195+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.902196+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:48:42.907162+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.908409+00:00", "trade", 10.575, 30.0]
["2026-10-02T13:48:42.930943+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:42.949291+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:48:43.000624+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:43.007891+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:43.007894+00:00", "trade", 10.57, 490.0]
["2026-10-02T13:48:43.007897+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:48:43.007909+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:43.008192+00:00", "trade", 10.57, 300.0]
["2026-10-02T13:48:43.008192+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:43.008287+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.008292+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.008328+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.008347+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.008367+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.008390+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:43.008432+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.008563+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.008583+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.008583+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.008588+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.008603+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.008604+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:43.008638+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.008813+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.008989+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.009034+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.009145+00:00", "trade", 10.5703, 58.0]
["2026-10-02T13:48:43.009194+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.010036+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.014437+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.018526+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.019193+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.050352+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.069753+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.087826+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.087831+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.145678+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.192033+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.321897+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.401040+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.419033+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.496091+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.725771+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.725806+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.786987+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.906726+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.907147+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.945137+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.945142+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.945238+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.945243+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.945253+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.945253+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.945258+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.945328+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.945328+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.945699+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.945739+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.945764+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.945779+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.945879+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.946140+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.946140+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.946165+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.946200+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.946360+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.946410+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.947082+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.947222+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.949022+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.964208+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.964238+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.964273+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.964273+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.964298+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.964323+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.964333+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.964343+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.964393+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:43.964719+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.964764+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.964779+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.964785+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.964809+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.964814+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.964819+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.964849+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.964929+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.965180+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.965225+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.965386+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.965466+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.965666+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.965666+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.965907+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.966348+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.997226+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:43.997717+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.044218+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.044223+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.044323+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.044338+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.044398+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.044424+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.044433+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.044468+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.044804+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.044930+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.044934+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.044975+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.045050+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.045406+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.045516+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.045561+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.046533+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.046538+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.047135+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.047155+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.047771+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.079622+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.079632+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.079692+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.079717+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.079742+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.079767+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.079783+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.079787+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.079822+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.079822+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.079837+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.079842+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.079892+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.079892+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.079953+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.080018+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.080248+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.080263+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.080344+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.080354+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.080584+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.080624+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.080659+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.080664+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.080684+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.080704+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.080713+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:48:44.080810+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.080825+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.080830+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.080860+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.080930+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.081386+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.081386+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.081702+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.081807+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:44.084939+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.084965+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.085015+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.085060+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.085065+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.085125+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.085330+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.085581+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.085581+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.085646+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:44.139589+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.139594+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.139614+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.139644+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.139685+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.139875+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.139925+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.144165+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.144175+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.145523+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.165842+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.165847+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.166408+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.178106+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.199020+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.199748+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.199748+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.200715+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.201386+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.201672+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.201685+00:00", "trade", 10.575, 600.0]
["2026-10-02T13:48:44.202298+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.245817+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.390245+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.390265+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.390716+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.391147+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.391152+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.455475+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.457239+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.458096+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.475242+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.475292+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.606914+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:44.919136+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:45.015435+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:45.030863+00:00", "trade", 10.57, 261.0]
["2026-10-02T13:48:45.030892+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:45.031498+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:45.031503+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:45.031573+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:45.031587+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:48:45.031588+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.031588+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:45.031643+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.031643+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.031648+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.031859+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.031869+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.031874+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.031889+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.031889+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.031891+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:45.032110+00:00", "trade", 10.5715, 55.0]
["2026-10-02T13:48:45.032270+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.032295+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.032320+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.032320+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.032490+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.068005+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.068666+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.165817+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.166013+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.227599+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.228075+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.228075+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.228155+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.228676+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.228676+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.384487+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.388170+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.450696+00:00", "trade", 10.568, 10.0]
["2026-10-02T13:48:45.603156+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.628087+00:00", "trade", 10.5675, 400.0]
["2026-10-02T13:48:45.669699+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.903700+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:45.904056+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:46.018267+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:46.247465+00:00", "trade", 10.58, 25.0]
["2026-10-02T13:48:46.389654+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:46.486224+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:46.486254+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:46.486269+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:46.486269+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:46.486294+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:46.486329+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.486349+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.486354+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.486359+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.486364+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.486389+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.486444+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.486479+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.486514+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.486585+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.486630+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.486685+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.486705+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.486765+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.486775+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.486925+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.487226+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.487246+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.487266+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.487281+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.487326+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.487447+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.487918+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.487928+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.488369+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.490324+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.504131+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.512892+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.521994+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.546146+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.546412+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.548366+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.564630+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.565627+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.566003+00:00", "trade", 10.575, 21.0]
["2026-10-02T13:48:46.566324+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.566459+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.566595+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.571371+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.572333+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:46.572338+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.476010+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.476010+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.476010+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.476010+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.479037+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.498333+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.636540+00:00", "trade", 10.572, 50.0]
["2026-10-02T13:48:47.826963+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.826989+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.852372+00:00", "trade", 10.575, 9.0]
["2026-10-02T13:48:47.853396+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.882826+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.968815+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.969031+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.969076+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.970534+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.970550+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.970645+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.970870+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.971216+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:47.971246+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:48.075674+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:48.418243+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:48.418278+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:48.419406+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:48.446207+00:00", "trade", 10.572, 1.0]
["2026-10-02T13:48:48.626438+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:48.626628+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:48.626628+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:48.626633+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:48.626643+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:48.626653+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:48.626713+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:48.626718+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:48.626728+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:48.626743+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:48.626749+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:48.626773+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:48:48.626778+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.626784+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.626934+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:48.626954+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.627204+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.627345+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.627380+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.627380+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.627420+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.657101+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.657191+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.657792+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.658258+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.658273+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.658669+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.659185+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.659185+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.659466+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.659631+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.660148+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.660153+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.660433+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.660654+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.660940+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.660949+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.661190+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.661411+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.661912+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.661947+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.661977+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.710881+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:48.711224+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:48.711224+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.712126+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.712607+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.712622+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.712647+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.725904+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.778163+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.853191+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.919947+00:00", "trade", 10.5807, 10.0]
["2026-10-02T13:48:49.337782+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.385095+00:00", "trade", 10.5679, 100.0]
["2026-10-02T13:48:49.388508+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.388809+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.389410+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.389911+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.389951+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.391224+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.474302+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.474577+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.475093+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.475093+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.475961+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.476016+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.476136+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.476607+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.476657+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.476898+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.477083+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.477098+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.477138+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.477501+00:00", "trade", 10.5679, 350.0]
["2026-10-02T13:48:49.477610+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.477610+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.477660+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.477695+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.478176+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.478201+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.478376+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.478376+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.478617+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.478642+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.478737+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.478752+00:00", "trade", 10.5692, 37.0]
["2026-10-02T13:48:49.478847+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.479138+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.479173+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.479173+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.479649+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.479649+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.480156+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.480176+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.529192+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.804005+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.871194+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:49.927518+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:50.051768+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:50.080161+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:50.121469+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:50.406221+00:00", "trade", 10.5699, 9500.0]
["2026-10-02T13:48:50.407466+00:00", "trade", 10.5699, 266.0]
["2026-10-02T13:48:50.687789+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.002637+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:48:51.043524+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.103385+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:48:51.103385+00:00", "trade", 10.565, 1500.0]
["2026-10-02T13:48:51.103425+00:00", "trade", 10.57, 600.0]
["2026-10-02T13:48:51.103428+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:48:51.103428+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:48:51.103560+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:48:51.103637+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.103638+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:48:51.103641+00:00", "trade", 10.565, 1200.0]
["2026-10-02T13:48:51.104188+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.104239+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.104649+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.104669+00:00", "trade", 10.5661, 64.0]
["2026-10-02T13:48:51.104892+00:00", "trade", 10.5666, 78.0]
["2026-10-02T13:48:51.171647+00:00", "trade", 10.5807, 106.0]
["2026-10-02T13:48:51.335984+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.353065+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.353551+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.353586+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.353616+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.354102+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.354102+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.354102+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.410431+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.490992+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.504063+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.504063+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.647419+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.649138+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.650371+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.699608+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.750373+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.833340+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:51.834855+00:00", "trade", 10.565, 9500.0]
["2026-10-02T13:48:51.836112+00:00", "trade", 10.565, 266.0]
["2026-10-02T13:48:51.903943+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.106755+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.239716+00:00", "trade", 10.5622, 5.0]
["2026-10-02T13:48:52.240070+00:00", "trade", 10.5622, 1.0]
["2026-10-02T13:48:52.277330+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.291960+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.292191+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.292596+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.292621+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.292636+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.292652+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.292732+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.293118+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.293173+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.293173+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.293198+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.294812+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.345226+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.526768+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.878849+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.915496+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:53.291574+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:53.309231+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:53.769675+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:53.770126+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:53.991482+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:53.994564+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:54.057152+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:48:54.672219+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:54.713442+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.074675+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.110069+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.339593+00:00", "trade", 10.565, 900.0]
["2026-10-02T13:48:55.340491+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.341484+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.368162+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.368172+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.368648+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.368693+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.369119+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.371249+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.426646+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.435265+00:00", "trade", 10.57, 1000.0]
["2026-10-02T13:48:55.436513+00:00", "trade", 10.5674, 59.0]
["2026-10-02T13:48:55.441734+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:48:55.442464+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.565596+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.565621+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.569414+00:00", "trade", 10.5806, 1.0]
["2026-10-02T13:48:55.592029+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.592034+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.592089+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.592545+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.592696+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.938021+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:55.939179+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:56.515197+00:00", "trade", 10.565, 2100.0]
["2026-10-02T13:48:56.516451+00:00", "trade", 10.565, 62.0]
["2026-10-02T13:48:56.516946+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:56.611645+00:00", "trade", 10.5685, 2.0]
["2026-10-02T13:48:56.709900+00:00", "trade", 10.565, 5.0]
["2026-10-02T13:48:56.723807+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:56.874701+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:57.010629+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:57.100006+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:57.845743+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:58.054779+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:58.055300+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:58.055310+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:58.171902+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:58.183209+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:58.414436+00:00", "trade", 10.5628, 19.0]
["2026-10-02T13:48:58.415225+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:58.416178+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:58.435456+00:00", "trade", 10.5628, 1.0]
["2026-10-02T13:48:58.442520+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:58.520676+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:58.621510+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:58.701721+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:58.965862+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:48:58.965862+00:00", "trade", 10.565, 500.0]
["2026-10-02T13:48:58.966420+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:58.966896+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:59.572354+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:59.591900+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:59.593088+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:59.600255+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:59.620263+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:59.649086+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:59.937521+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:59.938228+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:59.956612+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:59.994001+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:00.641187+00:00", "trade", 10.56, 84.0]
["2026-10-02T13:49:00.776184+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:49:00.786964+00:00", "trade", 10.5622, 84.0]
["2026-10-02T13:49:00.817520+00:00", "trade", 10.565, 4000.0]
["2026-10-02T13:49:00.818780+00:00", "trade", 10.5649, 148.0]
["2026-10-02T13:49:00.819162+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:49:01.016283+00:00", "trade", 10.565, 1600.0]
["2026-10-02T13:49:01.017531+00:00", "trade", 10.565, 50.0]
["2026-10-02T13:49:01.027542+00:00", "trade", 10.565, 2138.0]
["2026-10-02T13:49:01.028052+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.028162+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.028518+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.028784+00:00", "trade", 10.565, 60.0]
["2026-10-02T13:49:01.036521+00:00", "trade", 10.565, 2138.0]
["2026-10-02T13:49:01.037023+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.037059+00:00", "trade", 10.565, 124.0]
["2026-10-02T13:49:01.038220+00:00", "trade", 10.565, 60.0]
["2026-10-02T13:49:01.038241+00:00", "trade", 10.56, 71.0]
["2026-10-02T13:49:01.038461+00:00", "trade", 10.565, 300.0]
["2026-10-02T13:49:01.038464+00:00", "trade", 10.565, 400.0]
["2026-10-02T13:49:01.038464+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:49:01.038503+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:49:01.038530+00:00", "trade", 10.56, 158.0]
["2026-10-02T13:49:01.039095+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:49:01.046375+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.071804+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:49:01.098013+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.105436+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.106699+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.106874+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.107561+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.108192+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.108568+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.111310+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.111365+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.111971+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.126760+00:00", "trade", 10.565, 2190.0]
["2026-10-02T13:49:01.128007+00:00", "trade", 10.5647, 110.0]
["2026-10-02T13:49:01.136226+00:00", "trade", 10.56, 7000.0]
["2026-10-02T13:49:01.136803+00:00", "trade", 10.56, 600.0]
["2026-10-02T13:49:01.136867+00:00", "trade", 10.56, 600.0]
["2026-10-02T13:49:01.136910+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.137121+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.137126+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.137407+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.137471+00:00", "trade", 10.56, 196.0]
["2026-10-02T13:49:01.137607+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.140609+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.141085+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.141506+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.142429+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.142449+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.149711+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.150653+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.151901+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.151936+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.155550+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.168265+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.168300+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.169879+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.169914+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.170460+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.176507+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:49:01.178464+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.178499+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.179607+00:00", "trade", 10.565, 200.0]
["2026-10-02T13:49:01.194452+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.203556+00:00", "trade", 10.565, 33.0]
["2026-10-02T13:49:01.227461+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.232051+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.488937+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.609007+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.612876+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.681219+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.765305+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:49:01.815974+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.827376+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.855072+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:01.996386+00:00", "trade", 10.5655, 55.0]
["2026-10-02T13:49:02.065995+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:49:02.066010+00:00", "trade", 10.56, 600.0]
["2026-10-02T13:49:02.066014+00:00", "trade", 10.56, 1100.0]
["2026-10-02T13:49:02.066014+00:00", "trade", 10.56, 75.0]
["2026-10-02T13:49:02.066017+00:00", "trade", 10.56, 60.0]
["2026-10-02T13:49:02.066071+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:49:02.066071+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:49:02.066073+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:02.066074+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:49:02.066074+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:49:02.066077+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:49:02.066080+00:00", "trade", 10.56, 60.0]
["2026-10-02T13:49:02.066080+00:00", "trade", 10.56, 130.0]
["2026-10-02T13:49:02.066083+00:00", "trade", 10.56, 7400.0]
["2026-10-02T13:49:02.066083+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:02.066088+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:02.066088+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:02.066089+00:00", "trade", 10.56, 35.0]
["2026-10-02T13:49:02.066089+00:00", "trade", 10.56, 40.0]
["2026-10-02T13:49:02.066089+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:49:02.066092+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:49:02.066093+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:02.066103+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:02.066103+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:02.066107+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:49:02.066108+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:02.066108+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:02.066110+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:49:02.066113+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:49:02.066113+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:02.066116+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:49:02.066119+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:02.066119+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:02.066119+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:02.066123+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:02.066123+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:49:02.066131+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:49:02.066183+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:49:02.066208+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:49:02.066213+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:49:02.066253+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:49:02.066298+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:49:02.066333+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:49:02.066429+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066459+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066494+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066514+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066574+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066579+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066579+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066584+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066589+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066599+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066604+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066619+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066644+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066649+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066670+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066679+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066689+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066764+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066769+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066778+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:49:02.066845+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066910+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.066920+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.067190+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.067240+00:00", "trade", 10.5614, 50.0]
["2026-10-02T13:49:02.067304+00:00", "trade", 10.56, 50.0]
["2026-10-02T13:49:02.067394+00:00", "trade", 10.56, 225.0]
["2026-10-02T13:49:02.067396+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.067511+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.067827+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.068183+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.086035+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.106178+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.106754+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.119054+00:00", "trade", 10.552, 200.0]
["2026-10-02T13:49:02.126737+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.127704+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.128305+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.128391+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.144489+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.149641+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.152378+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.499436+00:00", "trade", 10.55, 9500.0]
["2026-10-02T13:49:02.500089+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.503131+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.503552+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.685019+00:00", "trade", 10.555, 30.0]
["2026-10-02T13:49:02.769839+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.770321+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.789268+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:49:02.795053+00:00", "trade", 10.555, 50.0]
["2026-10-02T13:49:02.905973+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.906815+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.907501+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.921580+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.949286+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.949752+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.950338+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:02.975804+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:03.453959+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:03.608331+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:03.793621+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:03.852205+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:04.117255+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:04.403500+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:04.406151+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:04.586906+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:04.964392+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:04.966563+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:05.017418+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:05.050878+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:05.091565+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:05.335689+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:05.410683+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:05.801905+00:00", "trade", 10.555, 1.0]
["2026-10-02T13:49:05.877376+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:05.944255+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:06.090924+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:06.101318+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:06.162108+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:06.203847+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:06.449260+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:06.463123+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:06.463799+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:06.466726+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:06.512976+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:06.656542+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:06.852757+00:00", "trade", 10.555, 9500.0]
["2026-10-02T13:49:06.854142+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:06.854507+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:06.873357+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.296527+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.356710+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.625915+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.681677+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.681728+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.681873+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.682459+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.682534+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.682655+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.683116+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.751638+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.753232+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.753318+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.829208+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.829649+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.830225+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.887882+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:07.915568+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:08.201703+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:08.311841+00:00", "trade", 10.5586, 1.0]
["2026-10-02T13:49:08.577861+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:08.578864+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:08.578904+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:08.640991+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:09.513003+00:00", "trade", 10.5579, 20.0]
["2026-10-02T13:49:09.586154+00:00", "trade", 10.5599, 100.0]
["2026-10-02T13:49:09.600961+00:00", "trade", 10.555, 4.0]
["2026-10-02T13:49:09.604740+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:09.631818+00:00", "trade", 10.555, 1.0]
["2026-10-02T13:49:09.781080+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:49:09.981681+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:09.988683+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:10.022846+00:00", "trade", 10.555, 500.0]
["2026-10-02T13:49:10.088710+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:10.519348+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:10.698353+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:10.699140+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:10.699626+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:10.779832+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:10.942099+00:00", "trade", 10.5599, 500.0]
["2026-10-02T13:49:10.946012+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:10.946067+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:10.959213+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.071981+00:00", "trade", 10.5528, 29.0]
["2026-10-02T13:49:11.092333+00:00", "trade", 10.5528, 1.0]
["2026-10-02T13:49:11.380579+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.463701+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.463752+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.513134+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.596026+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.596036+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.597339+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.613808+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.873400+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.873570+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.882296+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.891062+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.961061+00:00", "trade", 10.555, 500.0]
["2026-10-02T13:49:11.961073+00:00", "trade", 10.555, 500.0]
["2026-10-02T13:49:11.961566+00:00", "trade", 10.555, 500.0]
["2026-10-02T13:49:11.964967+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.965313+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.965689+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.974509+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:49:11.975091+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.975367+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.975552+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.975552+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.975603+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.976008+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.976014+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.976039+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:11.984975+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.011367+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.012526+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.014294+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.014350+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.014370+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.014555+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.014931+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.014961+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.101837+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.101842+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.177788+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.177818+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.201920+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.220214+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.220274+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.238407+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.238407+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.239209+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.239209+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.239304+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.239309+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.239399+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.239404+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.239490+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.239494+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.239795+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.239800+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.239880+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.239885+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.240141+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.240156+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.244526+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.244541+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.249618+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.346970+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.480076+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.480306+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.480341+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.481895+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.483394+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.524797+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.527889+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.528396+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.528556+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.529493+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.529503+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.529508+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.529804+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.529894+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.529899+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.530190+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.530240+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.530240+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.539808+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.559605+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.559615+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.559760+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.559850+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.559850+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.560066+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.583406+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.583411+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.583441+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.583491+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.583807+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.583918+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.583928+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.584188+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.584193+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.584409+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.584569+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.584795+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.584830+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.585326+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.585607+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.621577+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.622068+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.622098+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.622609+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.622655+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.623035+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.623487+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.623537+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.624023+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.624058+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.624303+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.669075+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.669180+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.669185+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.669516+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.669561+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.669872+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.669917+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.670423+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.670824+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.670914+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.670929+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.670954+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.670954+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.670989+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.671010+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.671100+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.694209+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.694215+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.694245+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.694260+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.694751+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.694761+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.695041+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.695182+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.695232+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.695447+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.695563+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.695563+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.782153+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:12.805569+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:13.000893+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:13.001023+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:13.001419+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:13.001479+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:13.001494+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:13.164482+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:13.164998+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:13.313405+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:13.770195+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:13.770456+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:13.925605+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:13.941793+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:14.015142+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:14.017247+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:14.023236+00:00", "trade", 10.5532, 1.0]
["2026-10-02T13:49:14.070494+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:14.617543+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:14.619929+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:14.765487+00:00", "trade", 10.555, 1.0]
["2026-10-02T13:49:14.901984+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:14.902480+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:14.903843+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:15.218987+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:15.713862+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:15.781278+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:15.781839+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:15.781864+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:15.785392+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:15.785417+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:15.785808+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:15.785868+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:15.785989+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:15.788114+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:15.800132+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:15.823003+00:00", "trade", 10.558, 50.0]
["2026-10-02T13:49:15.824360+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:15.855865+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:15.984415+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:15.984876+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:16.015043+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:16.103046+00:00", "trade", 10.5595, 8.0]
["2026-10-02T13:49:16.104786+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:16.110946+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:16.138311+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:16.220280+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:16.224275+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:16.225493+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:16.225573+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:16.301232+00:00", "trade", 10.5864, 1700.0]
["2026-10-02T13:49:16.314339+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:16.321160+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:16.369059+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:16.517767+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:16.517932+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:16.522203+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:16.691384+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:17.226496+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:17.244203+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:17.244674+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:17.246799+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:17.250698+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:17.250718+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:17.251159+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:17.251605+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:17.252121+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:17.366726+00:00", "trade", 10.555, 1.0]
["2026-10-02T13:49:17.398775+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:17.479637+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:17.885169+00:00", "trade", 10.5501, 20.0]
["2026-10-02T13:49:18.356259+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:18.656351+00:00", "trade", 10.56, 2.0]
["2026-10-02T13:49:18.657807+00:00", "trade", 10.555, 1.0]
["2026-10-02T13:49:19.027293+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:19.028416+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:19.672594+00:00", "trade", 10.5572, 1.0]
["2026-10-02T13:49:19.676744+00:00", "trade", 10.5523, 22.0]
["2026-10-02T13:49:20.940722+00:00", "trade", 10.5582, 1492.0]
["2026-10-02T13:49:21.275053+00:00", "trade", 10.5583, 5000.0]
["2026-10-02T13:49:22.030277+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:22.496515+00:00", "trade", 10.555, 2138.0]
["2026-10-02T13:49:22.499211+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:22.499251+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:23.009673+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:23.219830+00:00", "trade", 10.5572, 1.0]
["2026-10-02T13:49:23.994304+00:00", "trade", 10.558, 1.0]
["2026-10-02T13:49:24.959513+00:00", "trade", 10.5572, 3.0]
["2026-10-02T13:49:24.980473+00:00", "trade", 10.5572, 1.0]
["2026-10-02T13:49:25.286964+00:00", "trade", 10.555, 2000.0]
["2026-10-02T13:49:25.287150+00:00", "trade", 10.56, 2000.0]
["2026-10-02T13:49:25.750479+00:00", "trade", 10.555, 2138.0]
["2026-10-02T13:49:25.750990+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.891039+00:00", "trade", 10.555, 200.0]
["2026-10-02T13:49:25.891048+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:49:25.891069+00:00", "trade", 10.555, 824.0]
["2026-10-02T13:49:25.891078+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:49:25.891118+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.891123+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.891309+00:00", "trade", 10.555, 299.0]
["2026-10-02T13:49:25.891519+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.891574+00:00", "trade", 10.555, 1874.0]
["2026-10-02T13:49:25.891599+00:00", "trade", 10.555, 2026.0]
["2026-10-02T13:49:25.891684+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.891694+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.891734+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.891750+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.891945+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.892416+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.893674+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.894391+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.896686+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.911261+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.918844+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.936751+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.940360+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.940380+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.940946+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.945111+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:25.945191+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:26.100883+00:00", "trade", 10.555, 765.0]
["2026-10-02T13:49:26.195351+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:26.709704+00:00", "trade", 10.555, 1600.0]
["2026-10-02T13:49:26.716449+00:00", "trade", 10.5514, 1.0]
["2026-10-02T13:49:26.752396+00:00", "trade", 10.555, 1600.0]
["2026-10-02T13:49:26.810290+00:00", "trade", 10.5522, 16.0]
["2026-10-02T13:49:26.810650+00:00", "trade", 10.5522, 1.0]
["2026-10-02T13:49:26.814854+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:49:26.814884+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:49:26.815170+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:49:26.815916+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:49:26.818496+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:49:26.818547+00:00", "trade", 10.555, 200.0]
["2026-10-02T13:49:26.886106+00:00", "trade", 10.555, 1600.0]
["2026-10-02T13:49:26.946312+00:00", "trade", 10.555, 1600.0]
["2026-10-02T13:49:26.946733+00:00", "trade", 10.555, 1600.0]
["2026-10-02T13:49:26.967515+00:00", "trade", 10.555, 1600.0]
["2026-10-02T13:49:27.007495+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:27.008096+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:27.025045+00:00", "trade", 10.555, 1600.0]
["2026-10-02T13:49:27.029351+00:00", "trade", 10.555, 4100.0]
["2026-10-02T13:49:27.034968+00:00", "trade", 10.555, 1900.0]
["2026-10-02T13:49:27.067114+00:00", "trade", 10.555, 1200.0]
["2026-10-02T13:49:27.531123+00:00", "trade", 10.555, 10.0]
["2026-10-02T13:49:27.998848+00:00", "trade", 10.555, 250.0]
["2026-10-02T13:49:28.346768+00:00", "trade", 10.55, 3.0]
["2026-10-02T13:49:29.269826+00:00", "trade", 10.555, 2.0]
["2026-10-02T13:49:29.994024+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:30.084299+00:00", "trade", 10.555, 60.0]
["2026-10-02T13:49:30.522399+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:30.610940+00:00", "trade", 10.555, 25.0]
["2026-10-02T13:49:31.428737+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:31.430772+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:31.445927+00:00", "trade", 10.555, 400.0]
["2026-10-02T13:49:31.448670+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:49:31.448829+00:00", "trade", 10.555, 500.0]
["2026-10-02T13:49:31.448955+00:00", "trade", 10.555, 500.0]
["2026-10-02T13:49:31.449482+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:31.449497+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:31.449652+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:31.450339+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:31.451932+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:31.452378+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:31.452459+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:31.461340+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:31.468123+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:49:31.468147+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:49:31.468147+00:00", "trade", 10.55, 700.0]
["2026-10-02T13:49:31.468150+00:00", "trade", 10.55, 700.0]
["2026-10-02T13:49:31.468153+00:00", "trade", 10.55, 2800.0]
["2026-10-02T13:49:31.468198+00:00", "trade", 10.55, 70.0]
["2026-10-02T13:49:31.468198+00:00", "trade", 10.55, 900.0]
["2026-10-02T13:49:31.468205+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:49:31.468205+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:49:31.468209+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:49:31.468209+00:00", "trade", 10.55, 2200.0]
["2026-10-02T13:49:31.468214+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:49:31.468217+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:49:31.468217+00:00", "trade", 10.55, 25.0]
["2026-10-02T13:49:31.468222+00:00", "trade", 10.55, 30.0]
["2026-10-02T13:49:31.468222+00:00", "trade", 10.55, 809.0]
["2026-10-02T13:49:31.468226+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:49:31.468228+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:49:31.468228+00:00", "trade", 10.55, 6700.0]
["2026-10-02T13:49:31.468232+00:00", "trade", 10.55, 25.0]
["2026-10-02T13:49:31.468232+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:49:31.468235+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:49:31.468238+00:00", "trade", 10.55, 1000.0]
["2026-10-02T13:49:31.468238+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:49:31.468241+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:49:31.468241+00:00", "trade", 10.55, 78.0]
["2026-10-02T13:49:31.468267+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:31.468271+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:31.468281+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:31.468336+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:31.468371+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:31.468382+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:49:31.468427+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:49:31.468430+00:00", "trade", 10.55, 25.0]
["2026-10-02T13:49:31.468452+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:31.468462+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:31.468497+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:31.468507+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:31.468517+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:31.468562+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.468778+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.468778+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.468782+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.468782+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.468813+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.468813+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.468818+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.468828+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.468828+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.468853+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.468863+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.468868+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.468973+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.468988+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.468995+00:00", "trade", 10.545, 500.0]
["2026-10-02T13:49:31.469049+00:00", "trade", 10.545, 400.0]
["2026-10-02T13:49:31.469078+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.469093+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.469093+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.469284+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.469344+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.469760+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.469771+00:00", "trade", 10.545, 600.0]
["2026-10-02T13:49:31.469805+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.470497+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.470562+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.470597+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.471569+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.471575+00:00", "trade", 10.545, 20.0]
["2026-10-02T13:49:31.472025+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.473183+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.473188+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.474546+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.476150+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.483362+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:31.483562+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:49:31.483577+00:00", "trade", 10.54, 900.0]
["2026-10-02T13:49:31.483583+00:00", "trade", 10.54, 2900.0]
["2026-10-02T13:49:31.483583+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:49:31.483586+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:49:31.483589+00:00", "trade", 10.54, 6600.0]
["2026-10-02T13:49:31.483589+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:49:31.483592+00:00", "trade", 10.54, 600.0]
["2026-10-02T13:49:31.483607+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:49:31.483610+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:49:31.483613+00:00", "trade", 10.54, 1100.0]
["2026-10-02T13:49:31.483616+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:49:31.483620+00:00", "trade", 10.54, 25.0]
["2026-10-02T13:49:31.483620+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:49:31.483625+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:49:31.483625+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:49:31.483625+00:00", "trade", 10.54, 300.0]
["2026-10-02T13:49:31.483628+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:49:31.483628+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:49:31.483634+00:00", "trade", 10.54, 300.0]
["2026-10-02T13:49:31.483634+00:00", "trade", 10.54, 1600.0]
["2026-10-02T13:49:31.483634+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:49:31.483638+00:00", "trade", 10.54, 700.0]
["2026-10-02T13:49:31.483638+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:49:31.483642+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:49:31.483642+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:49:31.483646+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:49:31.483646+00:00", "trade", 10.54, 1200.0]
["2026-10-02T13:49:31.483646+00:00", "trade", 10.54, 300.0]
["2026-10-02T13:49:31.483649+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:49:31.483652+00:00", "trade", 10.54, 600.0]
["2026-10-02T13:49:31.483655+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:49:31.483658+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:49:31.483661+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:49:31.483667+00:00", "trade", 10.54, 800.0]
["2026-10-02T13:49:31.483667+00:00", "trade", 10.54, 300.0]
["2026-10-02T13:49:31.483673+00:00", "trade", 10.54, 500.0]
["2026-10-02T13:49:31.483676+00:00", "trade", 10.54, 2300.0]
["2026-10-02T13:49:31.483679+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:49:31.483682+00:00", "trade", 10.54, 700.0]
["2026-10-02T13:49:31.483814+00:00", "trade", 10.54, 500.0]
["2026-10-02T13:49:31.483814+00:00", "trade", 10.54, 800.0]
["2026-10-02T13:49:31.483821+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:49:31.483821+00:00", "trade", 10.54, 474.0]
["2026-10-02T13:49:31.483821+00:00", "trade", 10.54, 6.0]
["2026-10-02T13:49:31.483826+00:00", "trade", 10.54, 5100.0]
["2026-10-02T13:49:31.483826+00:00", "trade", 10.54, 4900.0]
["2026-10-02T13:49:31.483826+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:49:31.483829+00:00", "trade", 10.54, 4900.0]
["2026-10-02T13:49:31.483833+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:49:31.483833+00:00", "trade", 10.54, 900.0]
["2026-10-02T13:49:31.483838+00:00", "trade", 10.54, 300.0]
["2026-10-02T13:49:31.483838+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:49:31.483842+00:00", "trade", 10.54, 500.0]
["2026-10-02T13:49:31.483842+00:00", "trade", 10.54, 1300.0]
["2026-10-02T13:49:31.483846+00:00", "trade", 10.54, 1600.0]
["2026-10-02T13:49:31.483846+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:49:31.483850+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:49:31.483850+00:00", "trade", 10.54, 1000.0]
["2026-10-02T13:49:31.483908+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:49:31.483913+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:49:31.483953+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484009+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484029+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484029+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484064+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484074+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484089+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484124+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484174+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484184+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484184+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484189+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484202+00:00", "trade", 10.54, 20.0]
["2026-10-02T13:49:31.484269+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484298+00:00", "trade", 10.54, 20.0]
["2026-10-02T13:49:31.484309+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484313+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:49:31.484314+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484324+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484389+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484430+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484470+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484485+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484485+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484490+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484545+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484557+00:00", "trade", 10.54, 1700.0]
["2026-10-02T13:49:31.484590+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484660+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484710+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484745+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484750+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484750+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484770+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.484770+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.485056+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.485083+00:00", "trade", 10.535, 300.0]
["2026-10-02T13:49:31.485146+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.485216+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.485422+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.485432+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.485502+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.485532+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.485688+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.486234+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.486234+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.488098+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.489371+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.494273+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.494847+00:00", "trade", 10.545, 20.0]
["2026-10-02T13:49:31.496309+00:00", "trade", 10.54, 20.0]
["2026-10-02T13:49:31.502855+00:00", "trade", 10.535, 8100.0]
["2026-10-02T13:49:31.504076+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.504663+00:00", "trade", 10.54, 1300.0]
["2026-10-02T13:49:31.504669+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:49:31.520799+00:00", "trade", 10.535, 600.0]
["2026-10-02T13:49:31.521461+00:00", "trade", 10.535, 600.0]
["2026-10-02T13:49:31.522128+00:00", "trade", 10.535, 600.0]
["2026-10-02T13:49:31.522898+00:00", "trade", 10.535, 600.0]
["2026-10-02T13:49:31.523493+00:00", "trade", 10.535, 600.0]
["2026-10-02T13:49:31.524110+00:00", "trade", 10.535, 600.0]
["2026-10-02T13:49:31.524771+00:00", "trade", 10.535, 500.0]
["2026-10-02T13:49:31.524952+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:49:31.525086+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.525111+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.525442+00:00", "trade", 10.535, 500.0]
["2026-10-02T13:49:31.525547+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:49:31.526440+00:00", "trade", 10.535, 500.0]
["2026-10-02T13:49:31.526497+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:49:31.527096+00:00", "trade", 10.535, 500.0]
["2026-10-02T13:49:31.527114+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:49:31.527541+00:00", "trade", 10.535, 20.0]
["2026-10-02T13:49:31.527694+00:00", "trade", 10.535, 500.0]
["2026-10-02T13:49:31.527875+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:49:31.528473+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:49:31.528521+00:00", "trade", 10.535, 500.0]
["2026-10-02T13:49:31.529084+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:49:31.529153+00:00", "trade", 10.535, 500.0]
["2026-10-02T13:49:31.548014+00:00", "trade", 10.535, 500.0]
["2026-10-02T13:49:31.548014+00:00", "trade", 10.535, 400.0]
["2026-10-02T13:49:31.548017+00:00", "trade", 10.535, 71.0]
["2026-10-02T13:49:31.548071+00:00", "trade", 10.535, 700.0]
["2026-10-02T13:49:31.568859+00:00", "trade", 10.535, 500.0]
["2026-10-02T13:49:31.589785+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.590426+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.591810+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.592386+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.608494+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.620077+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.716506+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.717017+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.842139+00:00", "trade", 10.5744, 62.0]
["2026-10-02T13:49:31.847943+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.947800+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.948251+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.951880+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:31.952381+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:32.040611+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:32.281007+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:32.662572+00:00", "trade", 10.5377, 2.0]
["2026-10-02T13:49:32.779165+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:32.808735+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:32.829525+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:32.831700+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:32.864784+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:32.884927+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:33.046210+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:33.048761+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:33.161318+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:33.175742+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:33.179381+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:33.179401+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:33.246641+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:33.247102+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:33.286663+00:00", "trade", 10.54, 3300.0]
["2026-10-02T13:49:33.390641+00:00", "trade", 10.54, 251.0]
["2026-10-02T13:49:33.390648+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:33.390731+00:00", "trade", 10.54, 2700.0]
["2026-10-02T13:49:33.390743+00:00", "trade", 10.54, 4400.0]
["2026-10-02T13:49:33.390789+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:33.390793+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:33.390815+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:49:33.390819+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:49:33.390821+00:00", "trade", 10.54, 800.0]
["2026-10-02T13:49:33.390830+00:00", "trade", 10.54, 300.0]
["2026-10-02T13:49:33.390838+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:33.390838+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:33.390843+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:33.390863+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:49:33.391024+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:49:33.391124+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:49:33.391149+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:49:33.391159+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:49:33.391339+00:00", "trade", 10.54, 349.0]
["2026-10-02T13:49:33.391339+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:49:33.391339+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:49:33.391351+00:00", "trade", 10.54, 1293.0]
["2026-10-02T13:49:33.391351+00:00", "trade", 10.54, 1293.0]
["2026-10-02T13:49:33.391359+00:00", "trade", 10.54, 2200.0]
["2026-10-02T13:49:33.391380+00:00", "trade", 10.54, 1900.0]
["2026-10-02T13:49:33.391392+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:49:33.391396+00:00", "trade", 10.54, 2000.0]
["2026-10-02T13:49:33.391435+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.391520+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.391520+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.391525+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.391535+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.391540+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.391550+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.391565+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.391570+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.391971+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.392011+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.392011+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.392036+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.392036+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.392051+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.392091+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.392527+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.392688+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.392733+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.392988+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.393530+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.395294+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.397013+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.397053+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.401849+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.414219+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.414249+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.452700+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.473720+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.689713+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.749355+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.784889+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.846436+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:33.846611+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:34.005533+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:34.047072+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:34.047643+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:34.047653+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:34.131613+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:34.131853+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:34.382895+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:34.636230+00:00", "trade", 10.5471, 23.0]
["2026-10-02T13:49:35.309547+00:00", "trade", 10.545, 1.0]
["2026-10-02T13:49:35.337918+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:35.340284+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:36.440643+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:36.443279+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:36.544740+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:36.968422+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:49:37.122818+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:37.805640+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:37.810091+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:37.913706+00:00", "trade", 10.5532, 2.0]
["2026-10-02T13:49:37.932849+00:00", "trade", 10.5476, 1.0]
["2026-10-02T13:49:37.932859+00:00", "trade", 10.5476, 1.0]
["2026-10-02T13:49:38.043164+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.115100+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.122262+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.136225+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.140350+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.142556+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.412301+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.491028+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.492993+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.495108+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.495544+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.517326+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.518469+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.803135+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.832578+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:49:38.832610+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.833284+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:49:38.833552+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.833607+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.833617+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.833622+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.835582+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.943719+00:00", "trade", 10.5432, 250.0]
["2026-10-02T13:49:38.944596+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:38.944776+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.023619+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.129014+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.129194+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.190796+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.190906+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.190981+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.191212+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.192004+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.192435+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.192515+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.197727+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.431501+00:00", "trade", 10.55, 15.0]
["2026-10-02T13:49:39.446217+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.448017+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.568733+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.568738+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.573214+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.573695+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.574136+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.574582+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.582057+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:49:39.582341+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.582626+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.582657+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.644082+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.644118+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.647475+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.691220+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.758554+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.758594+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.758990+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.762524+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.776697+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.777138+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.934131+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.938758+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.939539+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.984732+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.986280+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:39.988430+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.031443+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.032049+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.032064+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.203587+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.325095+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.374001+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.376402+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.410172+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.410774+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.411851+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.411931+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.412653+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.413485+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.413971+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.414006+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.414247+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.414492+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.414533+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.414974+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.415014+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.415470+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.415495+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.415530+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.416006+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.416011+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.416031+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.416532+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.416557+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.417049+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.417089+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.417575+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.417575+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.418056+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.418096+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.418567+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.418572+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.419053+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.419094+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.419535+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.834625+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.917297+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.917778+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.918169+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.918535+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.918535+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.918575+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.919051+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.919417+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.919978+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.920615+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.930674+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.933861+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.934613+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.935204+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.935766+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.935776+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.935951+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.937896+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.938462+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.939334+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.940647+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:40.941745+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:41.474916+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:41.476059+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.132092+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.132133+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.200315+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.206795+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.206810+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.207256+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.208068+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.209647+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.212995+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.213646+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.217480+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.218307+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.222056+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.230607+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.231529+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.231875+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.232321+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.239653+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.252092+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.252163+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.312431+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.314245+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.323372+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.337671+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.350567+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.355443+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.368055+00:00", "trade", 10.5472, 40.0]
["2026-10-02T13:49:42.369416+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.384808+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.384813+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.385334+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.385359+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.386167+00:00", "trade", 10.55, 240.0]
["2026-10-02T13:49:42.387073+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.389622+00:00", "trade", 10.5472, 1.0]
["2026-10-02T13:49:42.393689+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.394325+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.434887+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.487517+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.487557+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.487807+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.492423+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.601205+00:00", "trade", 10.548, 33.0]
["2026-10-02T13:49:42.696393+00:00", "trade", 10.55, 40.0]
["2026-10-02T13:49:42.837518+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.974799+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:42.974858+00:00", "trade", 10.55, 128.0]
["2026-10-02T13:49:42.996772+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:43.030896+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:49:43.056298+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:43.056909+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:43.134799+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:43.141305+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:43.361934+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:43.802395+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:43.909384+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:43.928489+00:00", "trade", 10.54, 25.0]
["2026-10-02T13:49:43.929287+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:43.997619+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:43.998050+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.004996+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.065194+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.081914+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.109615+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.312377+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.384573+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.418369+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.418379+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.418990+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.419035+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.419035+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.419055+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.419075+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.420213+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.420213+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.431394+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.527914+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.527919+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.527919+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.528425+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.528851+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.534935+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.535472+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.535592+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.535828+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.535973+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.536073+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.536394+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:44.536429+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.050570+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.050605+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.050610+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.050921+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.051117+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.051197+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.051362+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.051533+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.052014+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.063336+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.134501+00:00", "trade", 10.5499, 50.0]
["2026-10-02T13:49:45.141228+00:00", "trade", 10.5483, 100.0]
["2026-10-02T13:49:45.163338+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.163338+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.164711+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.164711+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.165954+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.166440+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.166716+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.289538+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.289538+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.289989+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.678677+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.680602+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.680792+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.681334+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.681850+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.682582+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.684200+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.684321+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.686676+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.696379+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:45.696570+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:46.083288+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:46.083288+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:46.084817+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:46.085378+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:48.168871+00:00", "trade", 10.5418, 5.0]
["2026-10-02T13:49:48.194507+00:00", "trade", 10.545, 1.0]
["2026-10-02T13:49:48.569860+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:48.570226+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:48.848562+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:48.984140+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:49:48.985147+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:48.985242+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:48.985242+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:48.985267+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:48.985267+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:48.985282+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:48.985628+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:48.987422+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:48.990199+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:48.997887+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:48.998198+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:48.998203+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:48.998213+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:48.998218+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:48.998228+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:48.998242+00:00", "trade", 10.55, 10.0]
["2026-10-02T13:49:48.998242+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:49:48.998244+00:00", "trade", 10.55, 67.0]
["2026-10-02T13:49:48.998247+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:49:48.998250+00:00", "trade", 10.55, 77.0]
["2026-10-02T13:49:48.998258+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:48.998268+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:48.998278+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:48.998278+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:48.998298+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:48.998304+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:48.998308+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:48.998308+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:48.998313+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:48.998498+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:48.998789+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:48.998814+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:48.998834+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:48.999030+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:48.999125+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:49.045134+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:49.618894+00:00", "trade", 10.55, 15.0]
["2026-10-02T13:49:49.650355+00:00", "trade", 10.55, 4.0]
["2026-10-02T13:49:49.686907+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:49:50.603270+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:49:50.603613+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:49:50.603619+00:00", "trade", 10.55, 1600.0]
["2026-10-02T13:49:50.603676+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:50.603706+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:50.603711+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:50.603737+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:50.603742+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:50.603742+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:49:50.603742+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.603746+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:49:50.603746+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:49:50.603755+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:49:50.603767+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.603772+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.603772+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.603772+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.603777+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.603777+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.603782+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.603812+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.604087+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.604103+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.604208+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.604208+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.604283+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.604323+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.604328+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.604348+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.604348+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.604363+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.604438+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.604523+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.604924+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.605766+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.608007+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.608468+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.894939+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.895139+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.895209+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.932529+00:00", "trade", 10.5738, 52.0]
["2026-10-02T13:49:50.933145+00:00", "trade", 10.5421, 5.0]
["2026-10-02T13:49:50.933771+00:00", "trade", 10.5749, 56.0]
["2026-10-02T13:49:50.960138+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.972904+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.973214+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.973214+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:50.973224+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:51.051681+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:51.052222+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:49:51.052225+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:49:51.052352+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:51.052833+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:51.052833+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:51.053335+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:51.054435+00:00", "trade", 10.54, 60.0]
["2026-10-02T13:49:51.055550+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:51.061421+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:49:51.071777+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:49:51.072382+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:49:51.072872+00:00", "trade", 10.545, 4100.0]
["2026-10-02T13:49:51.072920+00:00", "trade", 10.545, 4100.0]
["2026-10-02T13:49:51.073457+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:51.073711+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:49:51.073711+00:00", "trade", 10.545, 3900.0]
["2026-10-02T13:49:51.082335+00:00", "trade", 10.545, 1600.0]
["2026-10-02T13:49:51.083632+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:51.084453+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:51.084709+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:51.099639+00:00", "trade", 10.545, 1600.0]
["2026-10-02T13:49:51.099705+00:00", "trade", 10.545, 2138.0]
["2026-10-02T13:49:51.099792+00:00", "trade", 10.545, 1874.0]
["2026-10-02T13:49:51.099858+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:49:51.099900+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:49:51.099916+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:49:51.099936+00:00", "trade", 10.545, 150.0]
["2026-10-02T13:49:51.099936+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:49:51.099951+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:49:51.099966+00:00", "trade", 10.545, 150.0]
["2026-10-02T13:49:51.099966+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:49:51.099990+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:49:51.100017+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:49:51.100023+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:49:51.100050+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:49:51.100075+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:49:51.100081+00:00", "trade", 10.545, 300.0]
["2026-10-02T13:49:51.100084+00:00", "trade", 10.545, 50.0]
["2026-10-02T13:49:51.100117+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:49:51.100135+00:00", "trade", 10.545, 250.0]
["2026-10-02T13:49:51.100165+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:49:51.100183+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:49:51.100237+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:49:51.100267+00:00", "trade", 10.545, 50.0]
["2026-10-02T13:49:51.112599+00:00", "trade", 10.545, 1600.0]
["2026-10-02T13:49:51.121194+00:00", "trade", 10.545, 3200.0]
["2026-10-02T13:49:51.121419+00:00", "trade", 10.545, 500.0]
["2026-10-02T13:49:51.121422+00:00", "trade", 10.545, 1000.0]
["2026-10-02T13:49:51.124309+00:00", "trade", 10.545, 4100.0]
["2026-10-02T13:49:51.150306+00:00", "trade", 10.545, 1600.0]
["2026-10-02T13:49:51.150330+00:00", "trade", 10.545, 1600.0]
["2026-10-02T13:49:51.176309+00:00", "trade", 10.545, 1600.0]
["2026-10-02T13:49:51.176333+00:00", "trade", 10.545, 500.0]
["2026-10-02T13:49:51.179484+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:51.234091+00:00", "trade", 10.545, 5700.0]
["2026-10-02T13:49:51.235312+00:00", "trade", 10.545, 800.0]
["2026-10-02T13:49:51.477287+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:51.543054+00:00", "trade", 10.545, 3.0]
["2026-10-02T13:49:52.088288+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:52.533215+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:52.588772+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:52.589213+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:52.589649+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:52.760514+00:00", "trade", 10.542, 25.0]
["2026-10-02T13:49:53.216974+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:53.267885+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:53.537270+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:53.885673+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:54.257016+00:00", "trade", 10.5419, 306.0]
["2026-10-02T13:49:55.040458+00:00", "trade", 10.5409, 1492.0]
["2026-10-02T13:49:55.277358+00:00", "trade", 10.5417, 3.0]
["2026-10-02T13:49:55.301607+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:49:55.411688+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:55.513078+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:55.634146+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:55.690981+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:55.808646+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.210425+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.210495+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.210686+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.211127+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.220940+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.262684+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.301533+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:49:56.302444+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.302494+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.302529+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.302529+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.302539+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.302549+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.303105+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.303732+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.305516+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.318958+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.321103+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.337355+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:49:56.337355+00:00", "trade", 10.545, 500.0]
["2026-10-02T13:49:56.351563+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:49:56.370039+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.370856+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.535116+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.719394+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.721207+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:49:56.721216+00:00", "trade", 10.545, 350.0]
["2026-10-02T13:49:56.721735+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.722111+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.723594+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.723619+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.760165+00:00", "trade", 10.5422, 200.0]
["2026-10-02T13:49:56.821868+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:56.875766+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:57.068328+00:00", "trade", 10.5499, 80.0]
["2026-10-02T13:49:57.146955+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:57.147050+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:57.147411+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:57.230323+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:57.231105+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:57.270092+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:57.320096+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:57.500012+00:00", "trade", 10.545, 20.0]
["2026-10-02T13:49:57.752037+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:57.780575+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:57.780795+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:57.780795+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:57.782700+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:57.783181+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:57.783181+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:57.859713+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:57.866559+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:49:57.871076+00:00", "trade", 10.545, 1.0]
["2026-10-02T13:49:57.911135+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:58.235129+00:00", "trade", 10.5483, 2.0]
["2026-10-02T13:49:58.338781+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:58.434709+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:58.435430+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:58.435711+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:58.435891+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:58.440232+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:58.440938+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:58.525824+00:00", "trade", 10.545, 500.0]
["2026-10-02T13:49:58.528647+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:58.655236+00:00", "trade", 10.545, 6.0]
["2026-10-02T13:49:58.832839+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:58.837275+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:58.840282+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:59.079119+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:59.175710+00:00", "trade", 10.5421, 100.0]
["2026-10-02T13:49:59.403946+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:59.404422+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:59.457344+00:00", "trade", 10.5421, 1.0]
["2026-10-02T13:49:59.457708+00:00", "trade", 10.5421, 1.0]
["2026-10-02T13:49:59.532095+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:59.681590+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:49:59.994043+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:00.092837+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:00.246543+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:00.316007+00:00", "trade", 10.5704, 536.0]
["2026-10-02T13:50:00.597757+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:00.597907+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:00.598083+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:00.625332+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:00.625638+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:00.625638+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:00.969896+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:01.046964+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:01.535479+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:01.636349+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:01.941569+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:01.994257+00:00", "trade", 10.5476, 1.0]
["2026-10-02T13:50:01.995307+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.140744+00:00", "trade", 10.5499, 30.0]
["2026-10-02T13:50:02.198148+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.312435+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.332576+00:00", "trade", 10.545, 300.0]
["2026-10-02T13:50:02.413705+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.414036+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.414593+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.414598+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.414683+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.439437+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.523526+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.543729+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.641156+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.641697+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.694758+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.908927+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.909724+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.920369+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.920449+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:02.969812+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.032756+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.049034+00:00", "trade", 10.545, 50.0]
["2026-10-02T13:50:03.315674+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:50:03.315827+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:50:03.316041+00:00", "trade", 10.5482, 150.0]
["2026-10-02T13:50:03.316122+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:50:03.316300+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.316335+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.316405+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.316415+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.316450+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.316455+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.316480+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.316681+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.316691+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.316700+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.316951+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.317056+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.318364+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.318370+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.318370+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.318405+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.318405+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.318615+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.319617+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.324052+00:00", "trade", 10.55, 44.0]
["2026-10-02T13:50:03.325060+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.345454+00:00", "trade", 10.5495, 1500.0]
["2026-10-02T13:50:03.345770+00:00", "trade", 10.55, 6.0]
["2026-10-02T13:50:03.401647+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.401682+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.430857+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.463785+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.487371+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.539891+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.540371+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:50:03.540918+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.540968+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.541109+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.541444+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.541450+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.554801+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.691947+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:03.745512+00:00", "trade", 10.55, 1100.0]
["2026-10-02T13:50:03.850302+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:50:04.008240+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:50:04.272686+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:50:04.272697+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:50:04.272757+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:50:04.272757+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:50:04.272777+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:50:04.272847+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.272852+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.272852+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.272907+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.272967+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.272972+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.272987+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.272992+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.273003+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.273007+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.273007+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.273408+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.273448+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.273448+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.273483+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.273483+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.273584+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.273597+00:00", "trade", 10.555, 24.0]
["2026-10-02T13:50:04.273604+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.273864+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.274170+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.274200+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.274471+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.275177+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.276731+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.276801+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.276801+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.277182+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.277789+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.283980+00:00", "trade", 10.55, 23.0]
["2026-10-02T13:50:04.284555+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.284956+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.287030+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.305234+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.305234+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.316721+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.334899+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.335350+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.336167+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.336623+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.337069+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.341084+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.341184+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.341470+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.343860+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.352671+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.360335+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.363106+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.384537+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.387524+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.400159+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.400886+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.402610+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.402650+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.446449+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.464883+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.466392+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.466392+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.470451+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.523848+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.524274+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.524284+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.524340+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.524349+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.524369+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.524404+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.524404+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.524414+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.524555+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.524565+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.524625+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.524630+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.524901+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.524911+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.524911+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.525567+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.527011+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.527171+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.527692+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.528344+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.528810+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.629594+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.878250+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:04.973226+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:05.255733+00:00", "trade", 10.557, 1.0]
["2026-10-02T13:50:05.437160+00:00", "trade", 10.55, 50.0]
["2026-10-02T13:50:05.484666+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:50:05.490227+00:00", "trade", 10.555, 200.0]
["2026-10-02T13:50:05.605009+00:00", "trade", 10.555, 2000.0]
["2026-10-02T13:50:05.684094+00:00", "trade", 10.555, 350.0]
["2026-10-02T13:50:05.684128+00:00", "trade", 10.555, 350.0]
["2026-10-02T13:50:05.684128+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:50:05.684151+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:50:05.684172+00:00", "trade", 10.555, 350.0]
["2026-10-02T13:50:05.684178+00:00", "trade", 10.555, 350.0]
["2026-10-02T13:50:05.684178+00:00", "trade", 10.555, 50.0]
["2026-10-02T13:50:05.684223+00:00", "trade", 10.555, 150.0]
["2026-10-02T13:50:05.684223+00:00", "trade", 10.555, 200.0]
["2026-10-02T13:50:05.684338+00:00", "trade", 10.555, 350.0]
["2026-10-02T13:50:05.684362+00:00", "trade", 10.555, 350.0]
["2026-10-02T13:50:05.684706+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:05.685107+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:05.685628+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:06.037423+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:06.037995+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:06.038461+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:06.039378+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:06.140694+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:06.172504+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:06.231008+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:06.917393+00:00", "trade", 10.555, 418.0]
["2026-10-02T13:50:07.171518+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:07.251022+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:07.252746+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:07.252776+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:07.291723+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:07.373152+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:07.402010+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:07.431560+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:07.431565+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:07.488701+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:07.599093+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:07.816655+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:07.840988+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:07.841263+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:08.091721+00:00", "trade", 10.555, 1.0]
["2026-10-02T13:50:08.093162+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:08.268694+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:08.295951+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:50:08.296635+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:08.296771+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:08.297156+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:08.299793+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:08.300269+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:08.305728+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:50:08.413413+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:08.655010+00:00", "trade", 10.5501, 15.0]
["2026-10-02T13:50:09.029656+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:09.106243+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:09.186108+00:00", "trade", 10.555, 2138.0]
["2026-10-02T13:50:09.186162+00:00", "trade", 10.555, 2138.0]
["2026-10-02T13:50:09.186790+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:09.263472+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:09.321366+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:50:09.961398+00:00", "trade", 10.5522, 300.0]
["2026-10-02T13:50:09.973387+00:00", "trade", 10.555, 1600.0]
["2026-10-02T13:50:09.992467+00:00", "trade", 10.555, 1324.0]
["2026-10-02T13:50:10.014235+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:10.053819+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:10.054406+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:10.392541+00:00", "trade", 10.555, 400.0]
["2026-10-02T13:50:10.684547+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:10.756949+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:10.923640+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:11.064069+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:11.125189+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:11.125229+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:11.173893+00:00", "trade", 10.555, 2.0]
["2026-10-02T13:50:12.209560+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:12.325361+00:00", "trade", 10.5523, 102.0]
["2026-10-02T13:50:12.346817+00:00", "trade", 10.5523, 1.0]
["2026-10-02T13:50:12.499043+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:12.501143+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.414377+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.416853+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.517532+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.535124+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.541163+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.542181+00:00", "trade", 10.5529, 300.0]
["2026-10-02T13:50:13.600163+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.601186+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.601842+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.602132+00:00", "trade", 10.555, 350.0]
["2026-10-02T13:50:13.602185+00:00", "trade", 10.555, 50.0]
["2026-10-02T13:50:13.602419+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.602519+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.617635+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.618011+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.622221+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.628801+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.638334+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.659339+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.659559+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.659559+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.731766+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.732322+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.749288+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:13.765807+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:14.029814+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:14.030380+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:14.176502+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:14.177906+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:14.332837+00:00", "trade", 10.555, 10.0]
["2026-10-02T13:50:14.333911+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:14.440929+00:00", "trade", 10.555, 5.0]
["2026-10-02T13:50:14.441196+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:14.546080+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:14.584461+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:14.606764+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:14.607291+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:14.623772+00:00", "trade", 10.55, 10.0]
["2026-10-02T13:50:14.652503+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:14.652974+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:14.653420+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:14.704517+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:14.753503+00:00", "trade", 10.5748, 600.0]
["2026-10-02T13:50:14.773651+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:15.050278+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:15.097034+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:15.520530+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:15.520555+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:15.520866+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:15.521056+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:15.521666+00:00", "trade", 10.555, 400.0]
["2026-10-02T13:50:15.521703+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:15.531466+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:15.577836+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:15.625299+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:15.818044+00:00", "trade", 10.5514, 36.0]
["2026-10-02T13:50:15.852423+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:15.914000+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:15.917902+00:00", "trade", 10.5588, 1.0]
["2026-10-02T13:50:15.994280+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:16.022190+00:00", "trade", 10.55, 437.0]
["2026-10-02T13:50:16.022253+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:50:16.022316+00:00", "trade", 10.55, 169.0]
["2026-10-02T13:50:16.022379+00:00", "trade", 10.55, 69.0]
["2026-10-02T13:50:16.123332+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:50:16.239859+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:16.255807+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:16.256012+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:16.264247+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:50:16.264250+00:00", "trade", 10.55, 50.0]
["2026-10-02T13:50:16.264250+00:00", "trade", 10.55, 6.0]
["2026-10-02T13:50:16.264268+00:00", "trade", 10.55, 5.0]
["2026-10-02T13:50:16.264292+00:00", "trade", 10.55, 20.0]
["2026-10-02T13:50:16.264298+00:00", "trade", 10.55, 220.0]
["2026-10-02T13:50:16.264301+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:50:16.264332+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:16.264377+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:50:16.264407+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:50:16.264427+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:50:16.264462+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:50:16.264467+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:50:16.264482+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:50:16.264507+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:50:16.264512+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:50:16.264537+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:50:16.264550+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:50:16.264556+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:50:16.264587+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.264653+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.264653+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.264658+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.264658+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.264663+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.264683+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.264688+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.264703+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.264728+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.264808+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.264818+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.264828+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.264838+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.264843+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.264873+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.265064+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.265074+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.265906+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.266507+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.266708+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.266830+00:00", "trade", 10.5424, 6.0]
["2026-10-02T13:50:16.267053+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.268206+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.272336+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:50:16.273707+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:50:16.282911+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.283357+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.285948+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.289031+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.299455+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.309544+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.325046+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.584808+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.880826+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.880907+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:16.881383+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:17.028392+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:17.028427+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:17.035817+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:50:17.097376+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:17.317180+00:00", "trade", 10.5465, 500.0]
["2026-10-02T13:50:17.435183+00:00", "trade", 10.5752, 31.0]
["2026-10-02T13:50:17.483637+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:50:17.483637+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:50:17.483638+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:17.484575+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:17.484930+00:00", "trade", 10.54, 600.0]
["2026-10-02T13:50:17.487721+00:00", "trade", 10.54, 5191.0]
["2026-10-02T13:50:17.487723+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:50:17.487766+00:00", "trade", 10.54, 1009.0]
["2026-10-02T13:50:17.488046+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:50:17.488046+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:50:17.488139+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:50:17.488149+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:50:17.488154+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:50:17.488209+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:50:17.488219+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:50:17.488224+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:50:17.488249+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:50:17.488335+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.488395+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.488395+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.488400+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.488400+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.488425+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.488475+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.488570+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.488575+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.488906+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.488976+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.489011+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.491743+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.501849+00:00", "trade", 10.535, 350.0]
["2026-10-02T13:50:17.501852+00:00", "trade", 10.535, 350.0]
["2026-10-02T13:50:17.501858+00:00", "trade", 10.535, 50.0]
["2026-10-02T13:50:17.501861+00:00", "trade", 10.535, 50.0]
["2026-10-02T13:50:17.502804+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.503160+00:00", "trade", 10.535, 400.0]
["2026-10-02T13:50:17.503277+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:50:17.509256+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:50:17.509258+00:00", "trade", 10.53, 262.0]
["2026-10-02T13:50:17.509262+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:50:17.509265+00:00", "trade", 10.53, 2700.0]
["2026-10-02T13:50:17.509265+00:00", "trade", 10.53, 3300.0]
["2026-10-02T13:50:17.509265+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:50:17.509267+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509279+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:50:17.509283+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:50:17.509283+00:00", "trade", 10.53, 1100.0]
["2026-10-02T13:50:17.509288+00:00", "trade", 10.53, 1100.0]
["2026-10-02T13:50:17.509288+00:00", "trade", 10.53, 79.0]
["2026-10-02T13:50:17.509292+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509292+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509297+00:00", "trade", 10.53, 393.0]
["2026-10-02T13:50:17.509297+00:00", "trade", 10.53, 1300.0]
["2026-10-02T13:50:17.509297+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:50:17.509300+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509318+00:00", "trade", 10.53, 422.0]
["2026-10-02T13:50:17.509319+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.509319+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.509323+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509323+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:50:17.509325+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.509325+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.509328+00:00", "trade", 10.53, 4900.0]
["2026-10-02T13:50:17.509328+00:00", "trade", 10.53, 1000.0]
["2026-10-02T13:50:17.509334+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:50:17.509334+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509334+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:50:17.509336+00:00", "trade", 10.53, 4800.0]
["2026-10-02T13:50:17.509340+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:50:17.509342+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:50:17.509346+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:50:17.509346+00:00", "trade", 10.53, 900.0]
["2026-10-02T13:50:17.509349+00:00", "trade", 10.53, 1000.0]
["2026-10-02T13:50:17.509349+00:00", "trade", 10.53, 628.0]
["2026-10-02T13:50:17.509351+00:00", "trade", 10.53, 1200.0]
["2026-10-02T13:50:17.509408+00:00", "trade", 10.53, 250.0]
["2026-10-02T13:50:17.509440+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:50:17.509440+00:00", "trade", 10.53, 790.0]
["2026-10-02T13:50:17.509445+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509445+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509448+00:00", "trade", 10.53, 4000.0]
["2026-10-02T13:50:17.509451+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:50:17.509451+00:00", "trade", 10.53, 700.0]
["2026-10-02T13:50:17.509490+00:00", "trade", 10.53, 1700.0]
["2026-10-02T13:50:17.509510+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.509541+00:00", "trade", 10.53, 3840.0]
["2026-10-02T13:50:17.509547+00:00", "trade", 10.53, 75.0]
["2026-10-02T13:50:17.509551+00:00", "trade", 10.53, 5600.0]
["2026-10-02T13:50:17.509551+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:50:17.509556+00:00", "trade", 10.53, 72.0]
["2026-10-02T13:50:17.509556+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509560+00:00", "trade", 10.53, 2.0]
["2026-10-02T13:50:17.509560+00:00", "trade", 10.53, 600.0]
["2026-10-02T13:50:17.509560+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509566+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:50:17.509566+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:50:17.509568+00:00", "trade", 10.53, 1166.0]
["2026-10-02T13:50:17.509568+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509571+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509574+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509577+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:50:17.509577+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:50:17.509581+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:50:17.509586+00:00", "trade", 10.53, 150.0]
["2026-10-02T13:50:17.509596+00:00", "trade", 10.53, 2386.0]
["2026-10-02T13:50:17.509679+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:50:17.509712+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509715+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509722+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509727+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509727+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.509733+00:00", "trade", 10.53, 914.0]
["2026-10-02T13:50:17.509745+00:00", "trade", 10.53, 306.0]
["2026-10-02T13:50:17.509871+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.509891+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.509906+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.509926+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.509931+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.509951+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.509953+00:00", "trade", 10.53, 3840.0]
["2026-10-02T13:50:17.509986+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:50:17.509991+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510031+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510071+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510101+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510141+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510157+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510191+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510222+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510337+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510337+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510338+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:50:17.510341+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:50:17.510342+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510344+00:00", "trade", 10.53, 39.0]
["2026-10-02T13:50:17.510347+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510367+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510367+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510442+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510485+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:50:17.510512+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510552+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510617+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:50:17.510627+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510938+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.510939+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:50:17.510978+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.511796+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:50:17.511865+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.512351+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.512427+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.512803+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.513002+00:00", "trade", 10.54, 300.0]
["2026-10-02T13:50:17.513980+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.513990+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.514266+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.514326+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.519990+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.523653+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:50:17.565433+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.565879+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.569367+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.569447+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.569562+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.569647+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.570079+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.575371+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.575406+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.575451+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.575812+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.576253+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.578603+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:50:17.578703+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:50:17.580873+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:50:17.583814+00:00", "trade", 10.535, 300.0]
["2026-10-02T13:50:17.584527+00:00", "trade", 10.535, 400.0]
["2026-10-02T13:50:17.589445+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.590176+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.602616+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.603057+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.618904+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.720220+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.728004+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.774514+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.814524+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.815126+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.815572+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.877354+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:17.877950+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:18.044686+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:18.101681+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:18.103621+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:18.105666+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:18.157158+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:18.187966+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:18.187966+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:18.188006+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:18.188513+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:18.188568+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:18.188648+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:18.530856+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:18.641875+00:00", "trade", 10.5365, 1.0]
["2026-10-02T13:50:18.732144+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:19.077580+00:00", "trade", 10.53, 18.0]
["2026-10-02T13:50:19.330340+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:19.330420+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:19.345531+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:19.345536+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:19.346493+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:19.346508+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:19.516131+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:19.597399+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:19.597435+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:19.615563+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:19.889243+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:19.950460+00:00", "trade", 10.535, 50.0]
["2026-10-02T13:50:20.064840+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:20.222394+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:20.226564+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:20.461136+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:20.738069+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:50:20.899644+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:50:20.899647+00:00", "trade", 10.53, 3794.0]
["2026-10-02T13:50:20.899662+00:00", "trade", 10.53, 1200.0]
["2026-10-02T13:50:20.899773+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:50:20.899783+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:50:20.899844+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:50:20.899844+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:50:20.899849+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:50:20.899974+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.899974+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.899974+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.899994+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.899999+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.899999+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.900174+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.900225+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.900254+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.900335+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.900360+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.900375+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.900375+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.900515+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.900645+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.900675+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.900695+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.900756+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.900756+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.900771+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.900836+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.900931+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.900971+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.901172+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.901689+00:00", "trade", 10.52, 25406.0]
["2026-10-02T13:50:20.902069+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.902254+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:50:20.902535+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.902777+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:50:20.903131+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.903176+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.903355+00:00", "trade", 10.525, 1800.0]
["2026-10-02T13:50:20.904921+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:50:20.906518+00:00", "trade", 10.53, 1200.0]
["2026-10-02T13:50:20.908434+00:00", "trade", 10.52, 169.0]
["2026-10-02T13:50:20.913691+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.915340+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.930446+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.959585+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.978242+00:00", "trade", 10.525, 350.0]
["2026-10-02T13:50:20.978257+00:00", "trade", 10.525, 150.0]
["2026-10-02T13:50:20.978260+00:00", "trade", 10.525, 300.0]
["2026-10-02T13:50:20.979787+00:00", "trade", 10.52, 40.0]
["2026-10-02T13:50:20.979977+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:50:20.980385+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.980385+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.980440+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.986359+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:20.986790+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.013929+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.035095+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.070088+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.109852+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.109867+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.109882+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.111481+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.169508+00:00", "trade", 10.52, 1700.0]
["2026-10-02T13:50:21.169529+00:00", "trade", 10.52, 5700.0]
["2026-10-02T13:50:21.169529+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.169694+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.169902+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:50:21.170020+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.170055+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.170632+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.170682+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.177477+00:00", "trade", 10.52, 2500.0]
["2026-10-02T13:50:21.179077+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.179458+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.179606+00:00", "trade", 10.525, 78.0]
["2026-10-02T13:50:21.180014+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.180651+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.181107+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.183883+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.185402+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.185858+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.189186+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.199264+00:00", "trade", 10.5205, 20.0]
["2026-10-02T13:50:21.203405+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.215743+00:00", "trade", 10.5205, 2000.0]
["2026-10-02T13:50:21.218034+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.227677+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.230855+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.238117+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.248156+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.248873+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.258190+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.523961+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.524257+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.528176+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.534437+00:00", "trade", 10.52, 156.0]
["2026-10-02T13:50:21.534440+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:50:21.534473+00:00", "trade", 10.52, 5.0]
["2026-10-02T13:50:21.534473+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:50:21.534506+00:00", "trade", 10.52, 2200.0]
["2026-10-02T13:50:21.534509+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:50:21.534581+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:21.534601+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:21.534612+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:21.534636+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:21.534641+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:21.534659+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:50:21.534676+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:21.534701+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:21.534707+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:50:21.534727+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:21.534752+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:21.534812+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:21.534817+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:21.534817+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:21.534822+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:21.534832+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:21.534842+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:21.534852+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:21.534957+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:21.535002+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.535037+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.535398+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.535869+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.536396+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.537007+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.565535+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.565926+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.586254+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.595716+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.595736+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.596378+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.601265+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.609655+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.612546+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.615273+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.615844+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.615954+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.616526+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.619929+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.620550+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.782229+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.782976+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.783763+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.783843+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.876875+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:50:21.877431+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:50:21.878268+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:21.878804+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:22.002869+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:22.003330+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:22.072654+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:22.072795+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:22.172462+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:22.522533+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:22.725565+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:22.784961+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:22.822054+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:22.922272+00:00", "trade", 10.517, 14.0]
["2026-10-02T13:50:23.231597+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:23.496331+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:23.538607+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:23.540065+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:23.540707+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:23.554945+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:23.555792+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:23.564799+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:23.615915+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:24.203872+00:00", "trade", 10.515, 4.0]
["2026-10-02T13:50:24.229592+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:50:24.381008+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:24.498943+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:25.369837+00:00", "trade", 10.5525, 300.0]
["2026-10-02T13:50:25.635777+00:00", "trade", 10.515, 39.0]
["2026-10-02T13:50:26.053033+00:00", "trade", 10.5385, 1.0]
["2026-10-02T13:50:26.207673+00:00", "trade", 10.515, 350.0]
["2026-10-02T13:50:26.207691+00:00", "trade", 10.515, 350.0]
["2026-10-02T13:50:26.207691+00:00", "trade", 10.515, 150.0]
["2026-10-02T13:50:26.207719+00:00", "trade", 10.515, 150.0]
["2026-10-02T13:50:26.207721+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:50:26.207724+00:00", "trade", 10.515, 1000.0]
["2026-10-02T13:50:27.076977+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.077014+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:50:27.077014+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:50:27.077017+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.077618+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.077663+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.077663+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.077698+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.078079+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.200259+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.262953+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.266321+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.269324+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.298207+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.298748+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.299210+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.300508+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.318550+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.319979+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.321407+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.546412+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.548549+00:00", "trade", 10.515, 50.0]
["2026-10-02T13:50:27.554476+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.698287+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:50:27.698308+00:00", "trade", 10.52, 4600.0]
["2026-10-02T13:50:27.698308+00:00", "trade", 10.52, 3500.0]
["2026-10-02T13:50:27.698311+00:00", "trade", 10.52, 1300.0]
["2026-10-02T13:50:27.698359+00:00", "trade", 10.52, 800.0]
["2026-10-02T13:50:27.698413+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.698433+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.698473+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.698473+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.698569+00:00", "trade", 10.52, 2500.0]
["2026-10-02T13:50:27.698849+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.698859+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:27.698889+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:27.698954+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:27.698989+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:27.699024+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699084+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699109+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699120+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699140+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699180+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699195+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699200+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699245+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699300+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699405+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699445+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699445+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699445+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699540+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699581+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699616+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699636+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699696+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699811+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.699901+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.700137+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.700578+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.701044+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.701124+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.701124+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.701169+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.701500+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.702162+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.702162+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.702182+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.702623+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.703064+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.705851+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.707264+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.760445+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.760465+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.760596+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.760796+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:27.879082+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.113343+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.144297+00:00", "trade", 10.5221, 20.0]
["2026-10-02T13:50:28.587207+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:50:28.587229+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.587267+00:00", "trade", 10.52, 900.0]
["2026-10-02T13:50:28.587349+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.587831+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.587901+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.588126+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.588372+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.588713+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.597128+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.607331+00:00", "trade", 10.525, 78.0]
["2026-10-02T13:50:28.642210+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.727558+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.784408+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.785736+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.785806+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.789169+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.789294+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.790136+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.795193+00:00", "trade", 10.52, 53.0]
["2026-10-02T13:50:28.795247+00:00", "trade", 10.52, 347.0]
["2026-10-02T13:50:28.795293+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.795484+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.850159+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.850239+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.850580+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.850705+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.851552+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.860508+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.868723+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.924385+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:28.991359+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:29.095191+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:29.258516+00:00", "trade", 10.5272, 2.0]
["2026-10-02T13:50:29.341408+00:00", "trade", 10.5205, 2900.0]
["2026-10-02T13:50:29.689084+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:50:29.768144+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:29.768225+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:29.768225+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:29.768230+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:29.768265+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:29.768265+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:29.769052+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:29.769057+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:29.778449+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:29.779804+00:00", "trade", 10.525, 54.0]
["2026-10-02T13:50:29.871264+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:29.919579+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:29.928155+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:29.994061+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:30.075895+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:30.254214+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:30.265376+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:30.518141+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:30.522166+00:00", "trade", 10.525, 1546.0]
["2026-10-02T13:50:30.523663+00:00", "trade", 10.525, 175.0]
["2026-10-02T13:50:30.523726+00:00", "trade", 10.525, 175.0]
["2026-10-02T13:50:30.523789+00:00", "trade", 10.525, 3500.0]
["2026-10-02T13:50:30.524755+00:00", "trade", 10.525, 175.0]
["2026-10-02T13:50:30.524818+00:00", "trade", 10.525, 75.0]
["2026-10-02T13:50:30.602862+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:30.603364+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:30.603404+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:30.603444+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:30.612806+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:30.705797+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:30.731439+00:00", "trade", 10.5264, 2.0]
["2026-10-02T13:50:30.757577+00:00", "trade", 10.525, 1.0]
["2026-10-02T13:50:30.978319+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:31.046506+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:31.046551+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:31.820966+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:31.935758+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:32.041855+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:32.042186+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042195+00:00", "trade", 10.52, 4.0]
["2026-10-02T13:50:32.042211+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042236+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042251+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042256+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042266+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042266+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042276+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042292+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042297+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042467+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042499+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:50:32.042502+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.042657+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.042691+00:00", "trade", 10.52, 25.0]
["2026-10-02T13:50:32.042702+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042713+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042715+00:00", "trade", 10.52, 25.0]
["2026-10-02T13:50:32.042718+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042733+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042743+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042748+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042748+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042758+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042773+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042803+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042808+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042823+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:32.042938+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.043048+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.043119+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.043434+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.043434+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.043545+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.043580+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.043955+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.047704+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.050080+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.062872+00:00", "trade", 10.515, 360.0]
["2026-10-02T13:50:32.062896+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:50:32.062896+00:00", "trade", 10.515, 305.0]
["2026-10-02T13:50:32.062903+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:50:32.062905+00:00", "trade", 10.515, 134.0]
["2026-10-02T13:50:32.063083+00:00", "trade", 10.515, 627.0]
["2026-10-02T13:50:32.068445+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:50:32.070977+00:00", "trade", 10.51, 2207.0]
["2026-10-02T13:50:32.075069+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.102249+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.102249+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.103853+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.104589+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.115945+00:00", "trade", 10.52, 41.0]
["2026-10-02T13:50:32.128902+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.131894+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.142239+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.142705+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.174541+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.174992+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.176305+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.190689+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.191361+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.197360+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.197956+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.233621+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.242597+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.244457+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.434122+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.469438+00:00", "trade", 10.51, 967.0]
["2026-10-02T13:50:32.513691+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.517380+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.546524+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.548078+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.564256+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:50:32.564452+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:50:32.676112+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.676543+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.715165+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.715200+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:32.817317+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:33.000247+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:33.015353+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:33.015393+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:33.132180+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:33.132391+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:33.132401+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:33.150945+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:33.164040+00:00", "trade", 10.5166, 1.0]
["2026-10-02T13:50:33.168416+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:33.222896+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:33.366634+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:50:33.480648+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:33.480663+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.095002+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.098731+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.098736+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.099839+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.104285+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.104510+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.104510+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.116022+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.117391+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.117857+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.118208+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.118428+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.118463+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.411319+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.411715+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.412186+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.431727+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.670129+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:34.943578+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:35.028911+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:35.052241+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:35.081160+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:35.130793+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:35.671186+00:00", "trade", 10.5101, 430.0]
["2026-10-02T13:50:35.679094+00:00", "trade", 10.5121, 1.0]
["2026-10-02T13:50:35.857346+00:00", "trade", 10.51, 20.0]
["2026-10-02T13:50:36.025729+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.214026+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.214026+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.215760+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.234089+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.235728+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.240870+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.242053+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.242719+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.242719+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.246674+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.305579+00:00", "trade", 10.51, 500.0]
["2026-10-02T13:50:36.391428+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.528749+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.529049+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.529320+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.529410+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.578928+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.613399+00:00", "trade", 10.52, 85.0]
["2026-10-02T13:50:36.613402+00:00", "trade", 10.52, 900.0]
["2026-10-02T13:50:36.613440+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.613440+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.613468+00:00", "trade", 10.52, 800.0]
["2026-10-02T13:50:36.613474+00:00", "trade", 10.52, 900.0]
["2026-10-02T13:50:36.613474+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:50:36.613477+00:00", "trade", 10.52, 20.0]
["2026-10-02T13:50:36.613485+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.613490+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.613500+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.613500+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.613525+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.613681+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:36.613691+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:36.613761+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:36.613766+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:36.613831+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.613831+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.613931+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.613972+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.613976+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.613981+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.613986+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.613996+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.614016+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.614081+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.614111+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.614322+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.614322+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.614362+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.614362+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.614397+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.614482+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.614518+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.614518+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.614518+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.614558+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.614558+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.614678+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.614858+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.614918+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.615039+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.615119+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.615435+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.615921+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.616602+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.617154+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.618397+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.618397+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.628085+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.642343+00:00", "trade", 10.525, 41.0]
["2026-10-02T13:50:36.650333+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.650909+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.652773+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.653370+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.674941+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.675016+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:36.933445+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:37.178367+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:37.511103+00:00", "trade", 10.5219, 166.0]
["2026-10-02T13:50:38.060668+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:38.063083+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:38.065389+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:38.121863+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:38.122490+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:38.138934+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:38.142417+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:38.142477+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:38.558660+00:00", "trade", 10.5201, 60.0]
["2026-10-02T13:50:39.141318+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:50:39.141901+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:39.149419+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:39.689908+00:00", "trade", 10.5677, 10.0]
["2026-10-02T13:50:39.723212+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:39.723838+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:39.788497+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:40.031409+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:41.386806+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:50:42.563065+00:00", "trade", 10.5201, 400.0]
["2026-10-02T13:50:42.672311+00:00", "trade", 10.5201, 40.0]
["2026-10-02T13:50:42.828458+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:42.951741+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:42.951776+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:42.951841+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:42.952338+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:42.960101+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:43.123234+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:43.565579+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:44.096269+00:00", "trade", 10.5222, 130.0]
["2026-10-02T13:50:44.441928+00:00", "trade", 10.5201, 100.0]
["2026-10-02T13:50:44.898852+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:44.968422+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.106755+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.561016+00:00", "trade", 10.525, 2500.0]
["2026-10-02T13:50:45.564187+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.568554+00:00", "trade", 10.525, 33.0]
["2026-10-02T13:50:45.616687+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.638687+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:50:45.639245+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.639245+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.639531+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.641015+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.643054+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.677797+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.678133+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.732472+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.801165+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.813808+00:00", "trade", 10.52, 600.0]
["2026-10-02T13:50:45.814187+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:50:45.814416+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.814427+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.814432+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.814467+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.814467+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.814772+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.817434+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.817494+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:45.817709+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:46.315231+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:46.385067+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:46.417669+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:47.034149+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:50:47.034206+00:00", "trade", 10.52, 23.0]
["2026-10-02T13:50:47.034384+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:47.034425+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:47.034741+00:00", "trade", 10.52, 431.0]
["2026-10-02T13:50:47.095002+00:00", "trade", 10.52, 85.0]
["2026-10-02T13:50:47.095002+00:00", "trade", 10.52, 23.0]
["2026-10-02T13:50:47.095005+00:00", "trade", 10.52, 352.0]
["2026-10-02T13:50:47.095007+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:50:47.095079+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:47.095109+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:47.095140+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:50:47.095179+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:47.095200+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:47.095204+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:47.095224+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:47.095244+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:47.095314+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.095324+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.095334+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.095364+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.095380+00:00", "trade", 10.52, 86.0]
["2026-10-02T13:50:47.095389+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.095399+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.095407+00:00", "trade", 10.52, 14.0]
["2026-10-02T13:50:47.095490+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.095495+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.095645+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.095685+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.095710+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.095710+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.095820+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.095891+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:50:47.095891+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:50:47.095937+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:50:47.095937+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:50:47.096009+00:00", "trade", 10.515, 107.0]
["2026-10-02T13:50:47.096377+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.096667+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.097319+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.097349+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.098366+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.101223+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:50:47.112311+00:00", "trade", 10.515, 350.0]
["2026-10-02T13:50:47.112401+00:00", "trade", 10.515, 150.0]
["2026-10-02T13:50:47.113257+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.113512+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.113517+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.113908+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.116595+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.122042+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:50:47.128418+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.149463+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.178137+00:00", "trade", 10.515, 66.0]
["2026-10-02T13:50:47.178907+00:00", "trade", 10.515, 23.0]
["2026-10-02T13:50:47.297910+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.348050+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.385258+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.599777+00:00", "trade", 10.5121, 16.0]
["2026-10-02T13:50:47.601171+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.620704+00:00", "trade", 10.5121, 1.0]
["2026-10-02T13:50:47.622055+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.637778+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.687160+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.687195+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.687666+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.687666+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.687676+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.687701+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.687757+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.688157+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.690037+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.748290+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:47.964880+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:48.052719+00:00", "trade", 10.515, 250.0]
["2026-10-02T13:50:48.086796+00:00", "trade", 10.515, 30.0]
["2026-10-02T13:50:48.125597+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:48.127942+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:48.221089+00:00", "trade", 10.5199, 50.0]
["2026-10-02T13:50:48.288687+00:00", "trade", 10.517, 5.0]
["2026-10-02T13:50:48.456326+00:00", "trade", 10.5199, 50.0]
["2026-10-02T13:50:48.603762+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:48.670436+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:48.670897+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:48.724569+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:48.798278+00:00", "trade", 10.5199, 215.0]
["2026-10-02T13:50:49.173335+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.173340+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.173406+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.173907+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.173917+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.173922+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.174373+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.174378+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.175877+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.457731+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.457806+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.943656+00:00", "trade", 10.515, 434.0]
["2026-10-02T13:50:49.943656+00:00", "trade", 10.515, 66.0]
["2026-10-02T13:50:49.944128+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:50:49.944598+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.944598+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.944653+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.944653+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.945079+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.945089+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.945891+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.988487+00:00", "trade", 10.52, 3300.0]
["2026-10-02T13:50:49.989509+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.990025+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.994907+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:49.996994+00:00", "trade", 10.5119, 600.0]
["2026-10-02T13:50:50.014834+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:50.023841+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:50.045718+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:50.045719+00:00", "trade", 10.52, 1337.0]
["2026-10-02T13:50:50.046260+00:00", "trade", 10.52, 8.0]
["2026-10-02T13:50:50.046296+00:00", "trade", 10.52, 600.0]
["2026-10-02T13:50:50.046296+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:50:50.046319+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:50.046319+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:50.046324+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:50.046324+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:50.046324+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:50.046329+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:50:50.046329+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:50.046332+00:00", "trade", 10.52, 352.0]
["2026-10-02T13:50:50.046338+00:00", "trade", 10.52, 800.0]
["2026-10-02T13:50:50.046349+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:50:50.046575+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:50.046655+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:50.046655+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:50:50.046660+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.046921+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.047001+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.047076+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.047076+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.047081+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.047151+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.047151+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.047162+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.047166+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.047512+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.047557+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.047682+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.047763+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.047868+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.047873+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.047898+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.047928+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.049847+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.049863+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.050504+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.050614+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.051336+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.053351+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.056012+00:00", "trade", 10.525, 63.0]
["2026-10-02T13:50:50.056574+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.068331+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.077834+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.096729+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.096934+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.107765+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.108221+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.115759+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.115794+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.116481+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.126645+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.128369+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:50.252529+00:00", "trade", 10.525, 450.0]
["2026-10-02T13:50:50.326306+00:00", "trade", 10.525, 1700.0]
["2026-10-02T13:50:50.459162+00:00", "trade", 10.5201, 200.0]
["2026-10-02T13:50:50.670407+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:51.003470+00:00", "trade", 10.5201, 200.0]
["2026-10-02T13:50:51.313004+00:00", "trade", 10.5186, 200.0]
["2026-10-02T13:50:51.419792+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:51.470648+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:51.493191+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:51.493267+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:51.519789+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:51.554201+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:51.570635+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:51.572099+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:51.572540+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:51.573216+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:51.859707+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:51.859857+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.140604+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.145947+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.243955+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.333015+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:50:52.388799+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.389285+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.389761+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.391089+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.391525+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.399163+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.399604+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.399690+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.399690+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.399690+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.400115+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.401053+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.405729+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.406365+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.406811+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.407293+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.423516+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.424128+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.441414+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.442020+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.471825+00:00", "trade", 10.52, 2.0]
["2026-10-02T13:50:52.562782+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.563298+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.563744+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.564185+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.565223+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.566345+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.566867+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.567182+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.567222+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.567263+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.567263+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.567664+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.567714+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.568260+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.568260+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.568265+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.568305+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.568701+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.568746+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.568982+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.570500+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.573101+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.573578+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.574054+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.574104+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.574179+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.574179+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.574380+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.574545+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.574866+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.574906+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.574921+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.575031+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.575066+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.575492+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.575507+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.575582+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.575587+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.575668+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.575958+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.576149+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.576154+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.576229+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.576229+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.576309+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.576404+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.576770+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.576825+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.576895+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.577332+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.577382+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.577432+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.577853+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.577868+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.577948+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.578870+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.581346+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.642286+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.659853+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.661917+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.663657+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.668052+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:52.677740+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:53.226519+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:53.227000+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:53.249593+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:53.329864+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:54.414982+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:54.415027+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:54.510173+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:54.510654+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:54.510694+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:54.510694+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:54.511130+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:54.512654+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:54.515836+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:54.516328+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:54.516338+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:54.516363+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:54.516779+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:54.547787+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:54.864565+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.065844+00:00", "trade", 10.53, 109.0]
["2026-10-02T13:50:55.067316+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.313982+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.314418+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.381648+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.622375+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.625698+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.625994+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.626129+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.626144+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.626199+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.626219+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.626239+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.626259+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.626319+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.626369+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.626375+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.626680+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.626790+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.626821+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.626861+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.626926+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.626981+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.627377+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.627417+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.627422+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.627637+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.689459+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.718378+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.718729+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.736366+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.736406+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:55.815714+00:00", "trade", 10.52, 50.0]
["2026-10-02T13:50:56.749854+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:56.750024+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:56.750149+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:56.750465+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:56.750500+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:56.750500+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:56.750530+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:56.750655+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:56.750936+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:56.751422+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:56.751467+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:56.751467+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:56.751943+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:56.833076+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:56.853094+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.235096+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.239737+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.239917+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.240008+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.241501+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.292843+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.293359+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.293836+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.293836+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.293881+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.293911+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.294317+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.294322+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.294763+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.294798+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.294823+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.294823+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.294838+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.296677+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.297164+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.396038+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:57.592864+00:00", "trade", 10.5205, 21.0]
["2026-10-02T13:50:58.074900+00:00", "trade", 10.53, 4.0]
["2026-10-02T13:50:58.172613+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.560294+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.560399+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.560986+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.566133+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.568914+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.574999+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.596139+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.609686+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.609987+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.610052+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.610308+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.610548+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.610829+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.610869+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.610894+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.611230+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.611741+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.611741+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.611756+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.611766+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.612368+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.612483+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.616046+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.667273+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.667373+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.668145+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.668150+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.668230+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.669569+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.670446+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.670922+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.670967+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.670992+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.673408+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.706156+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.706697+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.715618+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.716019+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.716460+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.869715+00:00", "trade", 10.522, 1.0]
["2026-10-02T13:50:58.870456+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.871032+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.883262+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:50:58.886318+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:58.886775+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:59.004800+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:59.886113+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:59.905725+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:59.950837+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:59.957984+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:59.959072+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:59.981746+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:59.981746+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:59.984783+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:59.984793+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:50:59.994090+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:00.028647+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:00.041051+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:00.071965+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:00.072200+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:00.108181+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:00.108823+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:00.109033+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:00.109710+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:00.109715+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:00.110927+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:00.295215+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:00.552822+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:00.711656+00:00", "trade", 10.5433, 10.0]
["2026-10-02T13:51:00.883527+00:00", "trade", 10.5205, 200.0]
["2026-10-02T13:51:00.939432+00:00", "trade", 10.5201, 1.0]
["2026-10-02T13:51:01.007728+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:01.024372+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:01.024412+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:01.025655+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:01.026252+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:01.945623+00:00", "trade", 10.5285, 410.0]
["2026-10-02T13:51:01.946232+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:02.025099+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:02.419662+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:02.615662+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:02.674665+00:00", "trade", 10.525, 8.0]
["2026-10-02T13:51:02.690958+00:00", "trade", 10.525, 5.0]
["2026-10-02T13:51:02.936354+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.121574+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.172191+00:00", "trade", 10.525, 1.0]
["2026-10-02T13:51:03.183957+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.204321+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.238917+00:00", "trade", 10.5267, 1.0]
["2026-10-02T13:51:03.258869+00:00", "trade", 10.52, 700.0]
["2026-10-02T13:51:03.258872+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:51:03.258872+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:51:03.258902+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:51:03.258902+00:00", "trade", 10.52, 2100.0]
["2026-10-02T13:51:03.258908+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:51:03.258908+00:00", "trade", 10.52, 600.0]
["2026-10-02T13:51:03.258940+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.259076+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.259151+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.259407+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.259407+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.259437+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.259452+00:00", "trade", 10.52, 1400.0]
["2026-10-02T13:51:03.260274+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.260459+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.260833+00:00", "trade", 10.52, 11.0]
["2026-10-02T13:51:03.260845+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.262342+00:00", "trade", 10.525, 37.0]
["2026-10-02T13:51:03.265013+00:00", "trade", 10.525, 18.0]
["2026-10-02T13:51:03.266117+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.277737+00:00", "trade", 10.52, 194.0]
["2026-10-02T13:51:03.278386+00:00", "trade", 10.52, 6.0]
["2026-10-02T13:51:03.278692+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.303032+00:00", "trade", 10.5206, 3000.0]
["2026-10-02T13:51:03.305787+00:00", "trade", 10.525, 37.0]
["2026-10-02T13:51:03.339737+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.341211+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.349739+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:03.349742+00:00", "trade", 10.52, 6.0]
["2026-10-02T13:51:03.349772+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:03.350037+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:03.350046+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:03.350192+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:03.350237+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:03.350238+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:03.350277+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:03.350277+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:03.350288+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:03.350288+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:03.350333+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:03.350342+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.350468+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.350488+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.350493+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.350508+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.350518+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.350538+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.350769+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.350959+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.350969+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.350990+00:00", "trade", 10.515, 127.0]
["2026-10-02T13:51:03.351109+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.352508+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.356718+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.360375+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:51:03.366381+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.366391+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.389418+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:51:03.389421+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:51:03.389463+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:51:03.389463+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:51:03.390173+00:00", "trade", 10.515, 191.0]
["2026-10-02T13:51:03.390418+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.412730+00:00", "trade", 10.515, 18.0]
["2026-10-02T13:51:03.417830+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:51:03.435600+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.435635+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.436277+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.471480+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.524586+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.524667+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.525093+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.526331+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.526822+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.536094+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.586193+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.595400+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.603093+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.603139+00:00", "trade", 10.51, 170.0]
["2026-10-02T13:51:03.603158+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.603199+00:00", "trade", 10.51, 11.0]
["2026-10-02T13:51:03.603259+00:00", "trade", 10.51, 14.0]
["2026-10-02T13:51:03.603369+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.603810+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.604166+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.615531+00:00", "trade", 10.51, 7.0]
["2026-10-02T13:51:03.615534+00:00", "trade", 10.51, 3.0]
["2026-10-02T13:51:03.615534+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:03.615537+00:00", "trade", 10.51, 1000.0]
["2026-10-02T13:51:03.615540+00:00", "trade", 10.51, 800.0]
["2026-10-02T13:51:03.615543+00:00", "trade", 10.51, 900.0]
["2026-10-02T13:51:03.615543+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:03.615668+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.615673+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:03.615703+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.615736+00:00", "trade", 10.51, 2500.0]
["2026-10-02T13:51:03.615739+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:51:03.615742+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:03.615757+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:03.615763+00:00", "trade", 10.51, 476.0]
["2026-10-02T13:51:03.615768+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.615787+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:03.615790+00:00", "trade", 10.51, 430.0]
["2026-10-02T13:51:03.615808+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.615853+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.615894+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.615898+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.615919+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:03.615919+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.615953+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.615959+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.615964+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:03.615979+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.615983+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:03.615984+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.615989+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.615989+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.616059+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.616097+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:03.616139+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.616144+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.616173+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:03.616217+00:00", "trade", 10.51, 2.0]
["2026-10-02T13:51:03.616219+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.616224+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.616239+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.616265+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:03.616355+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.616380+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.616971+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.620093+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.620840+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.622975+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.623932+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.637595+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:51:03.639585+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.639616+00:00", "trade", 10.51, 25.0]
["2026-10-02T13:51:03.639680+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.641018+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.641189+00:00", "trade", 10.51, 700.0]
["2026-10-02T13:51:03.641570+00:00", "trade", 10.51, 1294.0]
["2026-10-02T13:51:03.641625+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.642126+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.642156+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.646496+00:00", "trade", 10.51, 37.0]
["2026-10-02T13:51:03.646646+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.646677+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:03.705120+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:51:03.705120+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.705211+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.705211+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.705231+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.705241+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.705391+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.705446+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.705887+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.705922+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.706002+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.706088+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.708248+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.711450+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.713465+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:51:03.713507+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:51:03.713700+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:51:03.713706+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:51:03.713748+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:51:03.713970+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:51:03.714142+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:51:03.714327+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.737031+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.737077+00:00", "trade", 10.505, 3.0]
["2026-10-02T13:51:03.858765+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.863937+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.866544+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.874654+00:00", "trade", 10.5, 50.0]
["2026-10-02T13:51:03.882797+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.883203+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:03.936571+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:51:03.936682+00:00", "trade", 10.5, 50.0]
["2026-10-02T13:51:03.936760+00:00", "trade", 10.5, 50.0]
["2026-10-02T13:51:03.936827+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:51:03.936929+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:51:03.937654+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:51:04.152353+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.360838+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.361284+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.366551+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.534617+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:51:04.662289+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.754282+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.754628+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.755115+00:00", "trade", 10.51, 343.0]
["2026-10-02T13:51:04.755166+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.755170+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.755255+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.755290+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.755325+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.755545+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.755586+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.755781+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.756027+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.756054+00:00", "trade", 10.51, 2500.0]
["2026-10-02T13:51:04.756082+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.756257+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.756282+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.756287+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.756322+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.756553+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:51:04.756703+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.756763+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.757001+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:51:04.757069+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.757239+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.757497+00:00", "trade", 10.51, 700.0]
["2026-10-02T13:51:04.757510+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.757512+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:51:04.757716+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.758462+00:00", "trade", 10.51, 500.0]
["2026-10-02T13:51:04.758713+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.758913+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:51:04.759383+00:00", "trade", 10.51, 700.0]
["2026-10-02T13:51:04.759585+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.760091+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.760467+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.787872+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.788158+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.788338+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.789115+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.792879+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.823456+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:51:04.823783+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.823787+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:51:04.824078+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.824439+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.824439+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.858098+00:00", "trade", 10.5095, 1000.0]
["2026-10-02T13:51:04.860941+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.861502+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.866549+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.903382+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.903587+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.903587+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:04.911351+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:05.049429+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:05.049459+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:05.067542+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:05.067542+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:05.070599+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:05.070629+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:05.274858+00:00", "trade", 10.5086, 100.0]
["2026-10-02T13:51:05.799869+00:00", "trade", 10.51, 50.0]
["2026-10-02T13:51:05.800653+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:05.901152+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:06.666665+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:06.677802+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:06.677852+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:07.269210+00:00", "trade", 10.5099, 1.0]
["2026-10-02T13:51:07.309377+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:07.309377+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:07.309527+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:07.319260+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:07.321797+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:07.322774+00:00", "trade", 10.51, 950.0]
["2026-10-02T13:51:07.322774+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:51:07.322801+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:51:07.322804+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:51:07.322807+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:51:07.322810+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:51:07.322890+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:07.322899+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:07.322944+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:07.322964+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:07.323074+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:07.323100+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.323215+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.323220+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.323225+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.323225+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.323230+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.323235+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.323255+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.323325+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.323340+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.323370+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.323776+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.323846+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.323846+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.323861+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.323896+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.324182+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.343002+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.343588+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.348786+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.348796+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.363911+00:00", "trade", 10.5174, 1.0]
["2026-10-02T13:51:07.406854+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:51:07.406863+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:51:07.407359+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:51:07.466104+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.466545+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.703027+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.711233+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:07.711472+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.711547+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.711828+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.711868+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.711983+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.712104+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.712149+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.712189+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.712304+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.712665+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.713828+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.713828+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:07.989077+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.022436+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.468265+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.468275+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.468275+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.468430+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.532452+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.535610+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.535941+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.536046+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.536051+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.536938+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.537063+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.537655+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.537695+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.540246+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.577429+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.577985+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.578186+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.578467+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.585147+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.596870+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.597477+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.730518+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.747523+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.771776+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.772733+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.954911+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:08.955392+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:09.173781+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:09.460976+00:00", "trade", 10.5122, 88.0]
["2026-10-02T13:51:10.014448+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.208313+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.208654+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.209952+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.210864+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.210980+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.215420+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.216092+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.325115+00:00", "trade", 10.5113, 100.0]
["2026-10-02T13:51:10.369997+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.459549+00:00", "trade", 10.5121, 20.0]
["2026-10-02T13:51:10.471353+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.471534+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.532248+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.584301+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.610995+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.804499+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.895526+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.896468+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.896799+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.896799+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.896809+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.898327+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.898392+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:10.898473+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:11.219405+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:12.059100+00:00", "trade", 10.515, 25.0]
["2026-10-02T13:51:12.572521+00:00", "trade", 10.5235, 1.0]
["2026-10-02T13:51:12.748114+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:51:12.934289+00:00", "trade", 10.515, 600.0]
["2026-10-02T13:51:12.940168+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:12.940789+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:12.941917+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.026227+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.119975+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.121579+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.122025+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.197445+00:00", "trade", 10.5198, 10.0]
["2026-10-02T13:51:13.198142+00:00", "trade", 10.52, 28.0]
["2026-10-02T13:51:13.223461+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.223937+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.284029+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.515113+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.515148+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.694565+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.694575+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.695131+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.695131+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.695492+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.695572+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.695652+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.696289+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.964032+00:00", "trade", 10.513, 1.0]
["2026-10-02T13:51:13.965378+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.971688+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.971728+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.971758+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.971823+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.971823+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.972174+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:13.975642+00:00", "trade", 10.5199, 1000.0]
["2026-10-02T13:51:13.976660+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:14.051051+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:14.051773+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:14.051908+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:14.268398+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:14.432298+00:00", "trade", 10.5129, 300.0]
["2026-10-02T13:51:14.467425+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:14.467581+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:14.468222+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:14.468744+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:14.634743+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:14.635194+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:14.689077+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:14.689077+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:14.689533+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:14.865230+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:14.966020+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:14.966501+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:15.252636+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:15.255197+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:15.255277+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:15.284271+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:15.311731+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:15.357525+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:15.370927+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:15.372596+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:15.372706+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:15.373277+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:15.554458+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:15.587666+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:15.642166+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:15.881600+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.060936+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.061552+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.082066+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.178059+00:00", "trade", 10.515, 490.0]
["2026-10-02T13:51:16.179402+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.416475+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.416515+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.416590+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.420976+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.420976+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.421121+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.421136+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.422976+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.479184+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.479675+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.480527+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.480918+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.481119+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.502996+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.503477+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.581352+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.581908+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.633195+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.673423+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:51:16.673423+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:51:16.674418+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.674453+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.680492+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.682622+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.682703+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.682903+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.733002+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.757044+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.757325+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:16.759089+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:17.018971+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:17.518668+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:18.570998+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:18.571023+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:51:18.571539+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:18.571635+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:18.571645+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:18.571695+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:18.571715+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:18.572221+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:18.576827+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:18.582246+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:18.691098+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:18.855158+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:18.969039+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:20.515247+00:00", "trade", 10.515, 354.0]
["2026-10-02T13:51:20.516189+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:20.516302+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:51:20.516306+00:00", "trade", 10.515, 354.0]
["2026-10-02T13:51:20.516306+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:51:20.516311+00:00", "trade", 10.515, 346.0]
["2026-10-02T13:51:20.518296+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:51:20.518299+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:51:20.519694+00:00", "trade", 10.515, 246.0]
["2026-10-02T13:51:20.519908+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:20.519943+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:20.520429+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:20.576567+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:20.580847+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:20.600048+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:51:20.612297+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:20.613981+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:20.615424+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:51:20.623266+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:51:20.626186+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:20.626782+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:20.626782+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:20.626782+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:20.626827+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:20.627744+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:20.627784+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:21.032388+00:00", "trade", 10.515, 25.0]
["2026-10-02T13:51:21.058567+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:22.052597+00:00", "trade", 10.5179, 2.0]
["2026-10-02T13:51:22.052958+00:00", "trade", 10.5179, 1.0]
["2026-10-02T13:51:22.395920+00:00", "trade", 10.5179, 3.0]
["2026-10-02T13:51:22.417806+00:00", "trade", 10.5179, 1.0]
["2026-10-02T13:51:22.675704+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:22.698107+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:22.699044+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:22.700192+00:00", "trade", 10.5122, 500.0]
["2026-10-02T13:51:22.715598+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:22.760560+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:22.907240+00:00", "trade", 10.5114, 180.0]
["2026-10-02T13:51:23.049944+00:00", "trade", 10.515, 1000.0]
["2026-10-02T13:51:23.509570+00:00", "trade", 10.5122, 500.0]
["2026-10-02T13:51:24.003804+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:24.063104+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:24.063115+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:24.063135+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:24.063140+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:24.071409+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:24.181120+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:24.182598+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:24.182819+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:24.236576+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:24.396922+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:24.604716+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:24.604836+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:24.840929+00:00", "trade", 10.5199, 50.0]
["2026-10-02T13:51:24.957028+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:25.001844+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:25.149600+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:25.182973+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:25.183034+00:00", "trade", 10.51, 12.0]
["2026-10-02T13:51:25.183776+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:25.183779+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:25.184077+00:00", "trade", 10.51, 800.0]
["2026-10-02T13:51:25.184080+00:00", "trade", 10.51, 412.0]
["2026-10-02T13:51:25.184080+00:00", "trade", 10.51, 4.0]
["2026-10-02T13:51:25.184083+00:00", "trade", 10.51, 10.0]
["2026-10-02T13:51:25.184157+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:25.184207+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:25.184218+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:25.184258+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:25.184263+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:25.184268+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:25.184278+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:25.184293+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:25.184373+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.184443+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.184448+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.184448+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.184468+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.184468+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.184528+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.184704+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.184739+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.185380+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.186012+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.190893+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.203572+00:00", "trade", 10.51, 12.0]
["2026-10-02T13:51:25.218103+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.238226+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.245498+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.246059+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.281418+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.289322+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.319739+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.321438+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.338399+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.338664+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.339877+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.344062+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.349510+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.380624+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.380639+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.440356+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.486631+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.487523+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.487608+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.500389+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.500604+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.742153+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.742168+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.742198+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.762326+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.795394+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.830498+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.832016+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.891573+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.945802+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:25.945862+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:26.139542+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:26.139878+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:26.140840+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:26.185762+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:26.189014+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:26.242211+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:26.265556+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:26.388483+00:00", "trade", 10.51, 11.0]
["2026-10-02T13:51:26.389034+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:26.546933+00:00", "trade", 10.505, 5.0]
["2026-10-02T13:51:26.789250+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:26.790338+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:26.957004+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:27.381447+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:27.381833+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:27.381843+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:27.383376+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:27.401008+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:27.401780+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:27.669717+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:27.669717+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:28.288622+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:28.897232+00:00", "trade", 10.5001, 1.0]
["2026-10-02T13:51:29.994108+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.027046+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.033396+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.225727+00:00", "trade", 10.505, 500.0]
["2026-10-02T13:51:30.226019+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.226305+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.226651+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.226906+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.227097+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.250347+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.250793+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.307011+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.307387+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.308916+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.321696+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.339889+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.361701+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.431287+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.441646+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:30.509182+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.548415+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.578020+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.578456+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.578471+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.578977+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.583659+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.587904+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.678579+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.678629+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.682528+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.713447+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.732808+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.734392+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.785308+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.785358+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.803651+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:30.866901+00:00", "trade", 10.505, 9.0]
["2026-10-02T13:51:30.866910+00:00", "trade", 10.5, 9.0]
["2026-10-02T13:51:30.866934+00:00", "trade", 10.505, 8.0]
["2026-10-02T13:51:30.866940+00:00", "trade", 10.5, 8.0]
["2026-10-02T13:51:31.026951+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:31.027122+00:00", "trade", 10.51, 15.0]
["2026-10-02T13:51:31.027137+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:31.052848+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:51:31.057801+00:00", "trade", 10.5083, 9.0]
["2026-10-02T13:51:31.058521+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:31.083837+00:00", "trade", 10.505, 1.0]
["2026-10-02T13:51:31.093505+00:00", "trade", 10.51, 207.0]
["2026-10-02T13:51:31.093511+00:00", "trade", 10.51, 30.0]
["2026-10-02T13:51:31.093529+00:00", "trade", 10.51, 2100.0]
["2026-10-02T13:51:31.093529+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:31.093550+00:00", "trade", 10.51, 20.0]
["2026-10-02T13:51:31.093554+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:51:31.093556+00:00", "trade", 10.51, 52.0]
["2026-10-02T13:51:31.093800+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:31.093815+00:00", "trade", 10.51, 412.0]
["2026-10-02T13:51:31.093817+00:00", "trade", 10.51, 83.0]
["2026-10-02T13:51:31.093880+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:51:31.093906+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:31.093971+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:31.093976+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:31.094071+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:51:31.094126+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.094126+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.094176+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.094196+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.094292+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.094389+00:00", "trade", 10.51, 50.0]
["2026-10-02T13:51:31.094437+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.094477+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.094958+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.095073+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.098085+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.110425+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.110445+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.132242+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.153733+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.155722+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.160639+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.160699+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.162318+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.162428+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.162854+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.173470+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.173470+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.173785+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.173785+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.174677+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.174682+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.174693+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.174713+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.174713+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.180231+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.231111+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.264268+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:51:31.264764+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:51:31.272425+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.281927+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.282123+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.282453+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.282489+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.284298+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.299715+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.335951+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.342625+00:00", "trade", 10.515, 15.0]
["2026-10-02T13:51:31.342658+00:00", "trade", 10.51, 15.0]
["2026-10-02T13:51:31.373692+00:00", "trade", 10.52, 775.0]
["2026-10-02T13:51:31.374002+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:51:31.374002+00:00", "trade", 10.52, 700.0]
["2026-10-02T13:51:31.374047+00:00", "trade", 10.52, 25.0]
["2026-10-02T13:51:31.374047+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:51:31.374047+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:51:31.374047+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:31.374252+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.374292+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.374292+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.374327+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.374327+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.374510+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:51:31.374652+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.374677+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.374677+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.374708+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.374708+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.374743+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.374743+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.374758+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.374783+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.374918+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.374958+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.375474+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.376873+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.380275+00:00", "trade", 10.52, 700.0]
["2026-10-02T13:51:31.380630+00:00", "trade", 10.5199, 100.0]
["2026-10-02T13:51:31.380877+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.391284+00:00", "trade", 10.5198, 3416.0]
["2026-10-02T13:51:31.404368+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:51:31.408133+00:00", "trade", 10.5198, 2584.0]
["2026-10-02T13:51:31.409169+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.409651+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.618076+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.708706+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.708706+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.749919+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.788836+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.789648+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.789693+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.789693+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.791167+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:31.993342+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:32.217394+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:32.432064+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:32.643302+00:00", "trade", 10.515, 5.0]
["2026-10-02T13:51:33.151789+00:00", "trade", 10.51, 15.0]
["2026-10-02T13:51:33.172222+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:33.869389+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:33.872506+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:33.886765+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:33.887396+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:33.889471+00:00", "trade", 10.52, 3.0]
["2026-10-02T13:51:33.891977+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:33.892052+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:33.894503+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:33.959102+00:00", "trade", 10.52, 9.0]
["2026-10-02T13:51:33.959102+00:00", "trade", 10.52, 225.0]
["2026-10-02T13:51:33.959105+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:33.959108+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:51:33.959108+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:33.959111+00:00", "trade", 10.52, 125.0]
["2026-10-02T13:51:33.959114+00:00", "trade", 10.52, 50.0]
["2026-10-02T13:51:33.959117+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:33.959120+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:51:33.959183+00:00", "trade", 10.52, 508.0]
["2026-10-02T13:51:33.959189+00:00", "trade", 10.52, 1656.0]
["2026-10-02T13:51:33.959192+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:33.959336+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:51:33.959336+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:33.959345+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:51:33.959353+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:33.959353+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:33.959355+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:51:33.959357+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:33.959363+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:33.959363+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:33.959363+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:33.959363+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:33.959363+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:33.959538+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:33.959538+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:33.959598+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:33.959603+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:33.959809+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:33.959823+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:33.959833+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:33.959838+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:33.960004+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:33.960420+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:33.960425+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:33.960450+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:33.960480+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:33.960796+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:33.961678+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:33.967000+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:33.992301+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.007888+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.018097+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.019230+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.019280+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.026577+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.026587+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.028311+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.037117+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.339601+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.453888+00:00", "trade", 10.525, 500.0]
["2026-10-02T13:51:34.453894+00:00", "trade", 10.525, 500.0]
["2026-10-02T13:51:34.454387+00:00", "trade", 10.525, 500.0]
["2026-10-02T13:51:34.455035+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.455035+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.539385+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.567943+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.665986+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.666026+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.666462+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.668174+00:00", "trade", 10.525, 9500.0]
["2026-10-02T13:51:34.727294+00:00", "trade", 10.525, 900.0]
["2026-10-02T13:51:34.727537+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.727567+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.728008+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.985605+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.993735+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:34.994336+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:35.160705+00:00", "trade", 10.5272, 1.0]
["2026-10-02T13:51:35.369698+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:35.435038+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:35.540447+00:00", "trade", 10.52, 15.0]
["2026-10-02T13:51:35.541511+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:35.541511+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:35.542313+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:35.627299+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:35.627299+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:35.754943+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:35.827630+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:36.001143+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:36.559955+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:36.560005+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:36.560561+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:36.560827+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:36.560832+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:36.640506+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:36.693521+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:36.693548+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:36.693714+00:00", "trade", 10.525, 500.0]
["2026-10-02T13:51:36.693717+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:51:36.693717+00:00", "trade", 10.525, 4200.0]
["2026-10-02T13:51:36.693807+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:51:36.693822+00:00", "trade", 10.525, 350.0]
["2026-10-02T13:51:36.694129+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:36.694129+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:36.694269+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:36.694364+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:36.694369+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:36.769232+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:37.348864+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:37.349270+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:37.349300+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:37.349325+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:37.349370+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:37.349375+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:37.349551+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:37.349861+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:37.349861+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:37.349901+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:37.358782+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:37.529237+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:37.799770+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:37.999424+00:00", "trade", 10.525, 50.0]
["2026-10-02T13:51:38.141283+00:00", "trade", 10.53, 9500.0]
["2026-10-02T13:51:38.142640+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:38.187797+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:38.597918+00:00", "trade", 10.525, 10.0]
["2026-10-02T13:51:39.218665+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:39.487474+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:39.965670+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:39.966697+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:40.073174+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:51:40.086407+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:40.087954+00:00", "trade", 10.5205, 15.0]
["2026-10-02T13:51:40.251805+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:40.536842+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:40.976707+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:42.785132+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:42.847125+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:42.879492+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:43.101003+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:43.101168+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:43.290588+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:43.594329+00:00", "trade", 10.525, 22.0]
["2026-10-02T13:51:43.691781+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:43.691791+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:43.713147+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:43.901745+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:43.923201+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:43.967812+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:44.920560+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:44.936999+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:44.951183+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:44.951203+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:44.952887+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:51:44.953001+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:44.953027+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:44.953059+00:00", "trade", 10.52, 800.0]
["2026-10-02T13:51:44.953061+00:00", "trade", 10.52, 1100.0]
["2026-10-02T13:51:44.953085+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:51:44.953133+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:44.953303+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:44.953313+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:44.953318+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:44.953328+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:44.953373+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:44.953468+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:44.953509+00:00", "trade", 10.52, 1000.0]
["2026-10-02T13:51:44.953509+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:44.953573+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:44.953579+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:44.953589+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:44.953589+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:44.953594+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:44.953594+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:44.953599+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.953600+00:00", "trade", 10.52, 790.0]
["2026-10-02T13:51:44.953600+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:44.953614+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.953619+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.953629+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.953630+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:44.953644+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.953689+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.953729+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.953754+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.953779+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.953789+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.953824+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.953829+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.953859+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.954175+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.954315+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.954330+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.954360+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.954651+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.954711+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.954771+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.955212+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.955348+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.955353+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.955729+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.956619+00:00", "trade", 10.52, 35.0]
["2026-10-02T13:51:44.956651+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.957733+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.959924+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:44.975621+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.979701+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:44.985635+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:51:44.986346+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.014829+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.014929+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.031348+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.031383+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.031644+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.032401+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.033178+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.033178+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.033393+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.034025+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.060889+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.074852+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.091170+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.109659+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.109880+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.184086+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.221711+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.224803+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.241848+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.244745+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.344803+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.620809+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.638456+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.755529+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.755529+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.756165+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.758421+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.829950+00:00", "trade", 10.515, 2.0]
["2026-10-02T13:51:45.835023+00:00", "trade", 10.5198, 1.0]
["2026-10-02T13:51:45.858423+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.860368+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.953629+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.953850+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.953905+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:45.953915+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.953920+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.953965+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.953980+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.953980+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.954036+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.954045+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.954206+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.954216+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.954261+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.954311+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.954351+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.954371+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.954381+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.954386+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.954396+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.954411+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.954486+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.954511+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.954571+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.954687+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.987013+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:45.987264+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:46.009642+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:46.009828+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:46.009878+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:46.009898+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.009955+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:46.009978+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.010028+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.010174+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.010183+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.010394+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.010404+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.010434+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.010464+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.010594+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.011597+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.012514+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.014754+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.032847+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.041167+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.115629+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.136519+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.324872+00:00", "trade", 10.52, 15.0]
["2026-10-02T13:51:46.339476+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.361120+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:51:46.406515+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.406515+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.492502+00:00", "trade", 10.5199, 2885.0]
["2026-10-02T13:51:46.628923+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.637582+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:51:46.637585+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:51:46.805723+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:46.955945+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:47.141060+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:47.160436+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:47.210886+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:47.211287+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:47.211728+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:47.215557+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:47.216058+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:47.228908+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:47.549981+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:47.549986+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:47.551385+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:47.551410+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:47.551780+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:47.551840+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:47.552953+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:47.553444+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:47.566140+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:48.144657+00:00", "trade", 10.51, 15.0]
["2026-10-02T13:51:48.811578+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:51:48.970187+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:51:49.022845+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:49.025231+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:49.103832+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:49.104359+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:49.104394+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:49.118592+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:49.233641+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:49.289458+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:49.378410+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:49.533222+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:49.535683+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:49.550904+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:49.653939+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:50.110729+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:50.333784+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:50.352213+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:50.353441+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:50.614366+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:50.905613+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:50.905613+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:51.939198+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:51.939233+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:52.067776+00:00", "trade", 10.515, 1700.0]
["2026-10-02T13:51:52.068723+00:00", "trade", 10.515, 1700.0]
["2026-10-02T13:51:52.070167+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:51:52.070244+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:52.070685+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:52.070885+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:52.071206+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:52.071407+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:52.072091+00:00", "trade", 10.515, 3900.0]
["2026-10-02T13:51:52.073492+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:51:52.073971+00:00", "trade", 10.515, 2400.0]
["2026-10-02T13:51:52.074123+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:52.074564+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:52.216662+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:52.249203+00:00", "trade", 10.5179, 25.0]
["2026-10-02T13:51:52.260686+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:52.307142+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:52.308881+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:52.528197+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:52.686685+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:51:53.073206+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:53.073612+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:53.073632+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:53.149818+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:53.151237+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:53.174592+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:53.182566+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:53.208763+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:53.303027+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:53.303027+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:53.303639+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:53.321351+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:53.321351+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:53.456672+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:53.456918+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:53.484268+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:53.735895+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:53.863879+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:54.036870+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:54.134678+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:54.156921+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:54.157362+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:54.478068+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:54.929406+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:54.931802+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:54.932293+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:55.045371+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:55.149724+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:55.235353+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:55.235794+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:55.283632+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:55.323918+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:55.332248+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:55.332283+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:55.332814+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:55.332849+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.156987+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.206630+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.401743+00:00", "trade", 10.52, 15.0]
["2026-10-02T13:51:56.401746+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:56.401749+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:56.401752+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:56.401752+00:00", "trade", 10.52, 85.0]
["2026-10-02T13:51:56.401844+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.401844+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.401848+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.401899+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.402360+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.402390+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.402771+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.402811+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.402820+00:00", "trade", 10.52, 600.0]
["2026-10-02T13:51:56.403212+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.403297+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.403322+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.403768+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.405908+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.408329+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.408835+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.410524+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.491521+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.491722+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.492644+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.525241+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.525572+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.532963+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:56.533113+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:56.533173+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:56.533867+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.533932+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.533987+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:56.688005+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:51:56.793203+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:57.094398+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:57.143335+00:00", "trade", 10.515, 2600.0]
["2026-10-02T13:51:57.187140+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:57.187419+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:57.205171+00:00", "trade", 10.52, 301.0]
["2026-10-02T13:51:57.735526+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:57.821631+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:57.884841+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:57.897431+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:57.920005+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:58.147462+00:00", "trade", 10.52, 1300.0]
["2026-10-02T13:51:58.147480+00:00", "trade", 10.52, 219.0]
["2026-10-02T13:51:58.147490+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:58.147490+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:58.147515+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:58.147535+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:58.147535+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:58.147550+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:51:58.147555+00:00", "trade", 10.52, 4.0]
["2026-10-02T13:51:58.147555+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:51:58.147555+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:58.147559+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:51:58.147559+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:51:58.147585+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:51:58.147590+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:58.147606+00:00", "trade", 10.52, 360.0]
["2026-10-02T13:51:58.147615+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:51:58.147655+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:58.147706+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:51:58.147861+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.148031+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.148031+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.148036+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.148036+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.148036+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.148041+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.148046+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.148056+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.148066+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.148212+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.148502+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.148542+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.148542+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.153108+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.157263+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.181426+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.182067+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.207447+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.207623+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.208385+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.208385+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.208395+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.209081+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.209437+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.315841+00:00", "trade", 10.52, 11.0]
["2026-10-02T13:51:58.396065+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.523719+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.734119+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:58.785365+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:59.074387+00:00", "trade", 10.5227, 4.0]
["2026-10-02T13:51:59.074751+00:00", "trade", 10.5227, 1.0]
["2026-10-02T13:51:59.149184+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:59.177896+00:00", "trade", 10.5218, 541.0]
["2026-10-02T13:51:59.291658+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:59.336885+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:59.620419+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:51:59.994137+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:00.001890+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:00.002937+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:00.003068+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:00.003524+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:00.211688+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:00.215640+00:00", "trade", 10.52, 880.0]
["2026-10-02T13:52:00.216194+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:00.216196+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:52:00.216610+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:00.275470+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:00.344895+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:00.385426+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:00.478126+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:00.630003+00:00", "trade", 10.5202, 2600.0]
["2026-10-02T13:52:00.655974+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:00.658790+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:00.691844+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:01.029852+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:01.029877+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:01.030208+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:01.030303+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:01.030318+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:01.034974+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:01.090356+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:01.156647+00:00", "trade", 10.5227, 1.0]
["2026-10-02T13:52:01.179994+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:01.185286+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:01.185742+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:01.273025+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:01.273586+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:01.427326+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:01.427481+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:01.432107+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:01.434328+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:01.562126+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:02.215441+00:00", "trade", 10.5224, 2.0]
["2026-10-02T13:52:02.215450+00:00", "trade", 10.5224, 1.0]
["2026-10-02T13:52:03.591637+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:03.592023+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:03.594229+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:03.690302+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:03.760794+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:04.189877+00:00", "trade", 10.522, 15.0]
["2026-10-02T13:52:04.958374+00:00", "trade", 10.525, 50.0]
["2026-10-02T13:52:05.735796+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:06.009135+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:06.244583+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:52:06.244592+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:52:06.245602+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:06.245812+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:06.267615+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:52:06.269739+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:06.280009+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:06.280620+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:06.409369+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:52:06.416487+00:00", "trade", 10.525, 4200.0]
["2026-10-02T13:52:06.416541+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:52:06.416544+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:52:06.416571+00:00", "trade", 10.525, 500.0]
["2026-10-02T13:52:06.416571+00:00", "trade", 10.525, 500.0]
["2026-10-02T13:52:06.416836+00:00", "trade", 10.525, 300.0]
["2026-10-02T13:52:06.416875+00:00", "trade", 10.525, 500.0]
["2026-10-02T13:52:06.417172+00:00", "trade", 10.525, 500.0]
["2026-10-02T13:52:06.417395+00:00", "trade", 10.525, 1136.0]
["2026-10-02T13:52:06.417565+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:06.417585+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:06.417585+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:06.417585+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:06.417746+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:06.418067+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:06.420076+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:06.443672+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:06.444875+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:06.914711+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:07.026419+00:00", "trade", 10.525, 1700.0]
["2026-10-02T13:52:07.027361+00:00", "trade", 10.53, 61.0]
["2026-10-02T13:52:07.027385+00:00", "trade", 10.53, 6.0]
["2026-10-02T13:52:07.031059+00:00", "trade", 10.528, 1400.0]
["2026-10-02T13:52:07.031065+00:00", "trade", 10.525, 2800.0]
["2026-10-02T13:52:07.031318+00:00", "trade", 10.5282, 500.0]
["2026-10-02T13:52:07.031417+00:00", "trade", 10.5295, 5200.0]
["2026-10-02T13:52:07.031438+00:00", "trade", 10.5288, 4500.0]
["2026-10-02T13:52:07.031669+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:07.031938+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:52:07.031998+00:00", "trade", 10.53, 2000.0]
["2026-10-02T13:52:07.032473+00:00", "trade", 10.53, 385.0]
["2026-10-02T13:52:07.032586+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:07.032867+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:07.038442+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:52:07.038535+00:00", "trade", 10.53, 34.0]
["2026-10-02T13:52:07.044562+00:00", "trade", 10.53, 5667.0]
["2026-10-02T13:52:07.046372+00:00", "trade", 10.53, 2000.0]
["2026-10-02T13:52:07.047722+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:07.048138+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:07.048554+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:07.048739+00:00", "trade", 10.53, 3300.0]
["2026-10-02T13:52:07.048741+00:00", "trade", 10.53, 40.0]
["2026-10-02T13:52:07.048757+00:00", "trade", 10.53, 2200.0]
["2026-10-02T13:52:07.048757+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:52:07.048796+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:52:07.048799+00:00", "trade", 10.53, 900.0]
["2026-10-02T13:52:07.048799+00:00", "trade", 10.53, 422.0]
["2026-10-02T13:52:07.048802+00:00", "trade", 10.53, 600.0]
["2026-10-02T13:52:07.048805+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:52:07.048805+00:00", "trade", 10.53, 1377.0]
["2026-10-02T13:52:07.048820+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:52:07.048826+00:00", "trade", 10.53, 150.0]
["2026-10-02T13:52:07.048841+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:52:07.048841+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:52:07.048907+00:00", "trade", 10.53, 50.0]
["2026-10-02T13:52:07.048920+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:07.048960+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:07.048960+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:07.049000+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:07.049012+00:00", "trade", 10.53, 1000.0]
["2026-10-02T13:52:07.049025+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:07.049075+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:07.049075+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:07.049085+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:07.049181+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:07.049186+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.049186+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:07.049311+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.049336+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.049346+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.049361+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.049376+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.049456+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.049461+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.049587+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.049647+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.049717+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.049737+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.050088+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.050113+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.050168+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.050168+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.050273+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.050273+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.050454+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.050464+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.050679+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.051361+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.053541+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.060644+00:00", "trade", 10.53, 5667.0]
["2026-10-02T13:52:07.071057+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.072040+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.079723+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.080665+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.091954+00:00", "trade", 10.535, 900.0]
["2026-10-02T13:52:07.092168+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.092689+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.108767+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.108837+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.111970+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.117262+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.117297+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.134999+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.135009+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.135776+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.143625+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.180392+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.180447+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.180483+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.180793+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.182262+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.283572+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.356891+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.443061+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.444525+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.510146+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.510787+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.526068+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.526750+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.536972+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:52:07.537035+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:52:07.543956+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.545475+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.546116+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.560225+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.561117+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.561873+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.563227+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.563262+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.563828+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.579766+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.581149+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.581189+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.586536+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:52:07.587554+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.591123+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.597643+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.598966+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.599002+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.681558+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.709925+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:07.929943+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.049998+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.050659+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.051807+00:00", "trade", 10.53, 700.0]
["2026-10-02T13:52:08.052063+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.052655+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:52:08.052709+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:52:08.052780+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.052810+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.053139+00:00", "trade", 10.53, 7000.0]
["2026-10-02T13:52:08.053141+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.053306+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.053371+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.053810+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:52:08.065769+00:00", "trade", 10.53, 1797.0]
["2026-10-02T13:52:08.066337+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.113975+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.114155+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.115213+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.115789+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.116345+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.131572+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.234491+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.241448+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.418819+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.515319+00:00", "trade", 10.5238, 1.0]
["2026-10-02T13:52:08.516651+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:08.637418+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:10.060238+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:10.659542+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:10.673215+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:52:10.676447+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:10.676467+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:10.690422+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:52:10.690488+00:00", "trade", 10.53, 65.0]
["2026-10-02T13:52:11.166544+00:00", "trade", 10.535, 10.0]
["2026-10-02T13:52:11.528797+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:11.601234+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:11.617431+00:00", "trade", 10.535, 1.0]
["2026-10-02T13:52:11.618976+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:11.783681+00:00", "trade", 10.535, 5000.0]
["2026-10-02T13:52:11.816029+00:00", "trade", 10.5301, 1800.0]
["2026-10-02T13:52:12.040773+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:12.050341+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:12.050396+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:12.050436+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:12.050451+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:12.065807+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:12.130611+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:12.130616+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:12.130667+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:12.131042+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:12.147767+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:12.153275+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:12.184700+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:12.662877+00:00", "trade", 10.53, 30.0]
["2026-10-02T13:52:13.079987+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:13.082543+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:13.192559+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:13.206833+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:13.208076+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:13.216476+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:13.270649+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:13.441185+00:00", "trade", 10.5301, 1000.0]
["2026-10-02T13:52:13.531940+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:13.532411+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:13.532857+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:13.533033+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:13.551261+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:13.613885+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:13.671261+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:13.756032+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:14.059378+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:14.255419+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:14.316138+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:15.058746+00:00", "trade", 10.5326, 500.0]
["2026-10-02T13:52:15.282291+00:00", "trade", 10.5328, 11.0]
["2026-10-02T13:52:15.302839+00:00", "trade", 10.5328, 1.0]
["2026-10-02T13:52:15.607260+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:15.760102+00:00", "trade", 10.535, 10.0]
["2026-10-02T13:52:15.916169+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:16.031698+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:16.063120+00:00", "trade", 10.535, 700.0]
["2026-10-02T13:52:16.127614+00:00", "trade", 10.535, 600.0]
["2026-10-02T13:52:16.481492+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:16.824075+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:16.824226+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:16.824466+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:16.836590+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:16.837898+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:16.838454+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:16.839021+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:16.887997+00:00", "trade", 10.53, 7.0]
["2026-10-02T13:52:16.889421+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:16.935275+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:16.953322+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.058768+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.058798+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.058808+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.095285+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.154455+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.182499+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:17.251004+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.251265+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.251280+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.251561+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.252308+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.253806+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.258272+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.294573+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.329456+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.364145+00:00", "trade", 10.54, 1627.0]
["2026-10-02T13:52:17.365211+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.365216+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.367516+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.547253+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:17.876385+00:00", "trade", 10.5371, 350.0]
["2026-10-02T13:52:18.050408+00:00", "trade", 10.5305, 4500.0]
["2026-10-02T13:52:18.363705+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:52:19.514376+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:52:19.813069+00:00", "trade", 10.5519, 100.0]
["2026-10-02T13:52:19.915391+00:00", "trade", 10.53, 370.0]
["2026-10-02T13:52:20.048415+00:00", "trade", 10.532, 68.0]
["2026-10-02T13:52:20.048772+00:00", "trade", 10.532, 1.0]
["2026-10-02T13:52:20.361022+00:00", "trade", 10.538, 50.0]
["2026-10-02T13:52:20.381200+00:00", "trade", 10.53, 1000.0]
["2026-10-02T13:52:20.381200+00:00", "trade", 10.53, 1300.0]
["2026-10-02T13:52:20.381203+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:52:20.381236+00:00", "trade", 10.53, 5300.0]
["2026-10-02T13:52:20.381236+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:52:20.381240+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:52:20.381301+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:20.381311+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:20.381376+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:20.381386+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:20.381426+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:20.381441+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:20.381447+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:20.381566+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.381641+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.381686+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.381691+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.381697+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.381706+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.381712+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.381717+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.381752+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.381772+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.381792+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.381827+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.381872+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.382007+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.382042+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.382148+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.382283+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.382328+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.382328+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.382644+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.382905+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:52:20.383245+00:00", "trade", 10.53, 11.0]
["2026-10-02T13:52:20.383285+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.383927+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.384328+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.384328+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.385245+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.385285+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.386327+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.387605+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.389450+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.407292+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.412174+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.413948+00:00", "trade", 10.53, 2300.0]
["2026-10-02T13:52:20.442546+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.460474+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.506247+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.519890+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.802120+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.996326+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:20.996357+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:21.055352+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:21.055893+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:21.057141+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:21.191881+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:21.194091+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:21.197950+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:21.250490+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:21.264828+00:00", "trade", 10.5299, 1800.0]
["2026-10-02T13:52:21.276255+00:00", "trade", 10.528, 25421.0]
["2026-10-02T13:52:21.276261+00:00", "trade", 10.525, 6400.0]
["2026-10-02T13:52:21.281247+00:00", "trade", 10.528, 3600.0]
["2026-10-02T13:52:21.458339+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:21.458554+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:21.465561+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:21.465877+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:21.472547+00:00", "trade", 10.5443, 300.0]
["2026-10-02T13:52:21.476051+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:21.823151+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.025641+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.031014+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.045178+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.045178+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.045193+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.045398+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.045539+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.045539+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.047503+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.049969+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.449904+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.676658+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.677350+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.678062+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.678062+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.678507+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.694208+00:00", "trade", 10.5279, 9.0]
["2026-10-02T13:52:22.783226+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.783702+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.784384+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.784504+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.818435+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.818435+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.818480+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:22.866369+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:23.070022+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:52:23.133662+00:00", "trade", 10.5271, 200.0]
["2026-10-02T13:52:23.159788+00:00", "trade", 10.5223, 104.0]
["2026-10-02T13:52:23.349165+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:23.577919+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:23.582535+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:23.582540+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:23.582565+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:23.582565+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:23.582731+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:52:23.582806+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:52:23.583447+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:23.712483+00:00", "trade", 10.5231, 500.0]
["2026-10-02T13:52:23.866860+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:24.418771+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:24.418781+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:24.418781+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:24.419693+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:24.636809+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:24.637025+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:24.637030+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:24.637120+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:24.637140+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:24.695095+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:52:24.696270+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:24.696506+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:24.822600+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:24.889825+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:24.940210+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:24.940330+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:24.940531+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:25.041425+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:25.061927+00:00", "trade", 10.53, 600.0]
["2026-10-02T13:52:25.063282+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:25.184926+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:25.356483+00:00", "trade", 10.5283, 2560.0]
["2026-10-02T13:52:25.356756+00:00", "trade", 10.5299, 8000.0]
["2026-10-02T13:52:25.357279+00:00", "trade", 10.53, 101.0]
["2026-10-02T13:52:25.361312+00:00", "trade", 10.53, 24.0]
["2026-10-02T13:52:25.364169+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:52:25.364175+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:52:25.364175+00:00", "trade", 10.53, 700.0]
["2026-10-02T13:52:25.364207+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:25.364307+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:25.364493+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:25.364513+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:25.364518+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:25.364553+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:25.364558+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:25.364563+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:25.364568+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:25.364573+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:25.364575+00:00", "trade", 10.53, 1500.0]
["2026-10-02T13:52:25.364583+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:25.364589+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:25.364599+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.364603+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.364628+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.364633+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.364658+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.364734+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.364753+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.364758+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.364768+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.364778+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.364778+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.364794+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.364823+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.364829+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.364859+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.364929+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.364954+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.365009+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.365305+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.365711+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.366708+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.366743+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.367184+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.367435+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.368026+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.369405+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.371950+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.373173+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.380365+00:00", "trade", 10.53, 406.0]
["2026-10-02T13:52:25.399596+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.436178+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:25.436244+00:00", "trade", 10.535, 103.0]
["2026-10-02T13:52:25.443871+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.443921+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.448399+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:25.448557+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.555476+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.615268+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.620025+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.816772+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.816852+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.820080+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.820446+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.848783+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:25.883506+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:26.092903+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:26.184210+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:26.185734+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:26.189838+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:26.388724+00:00", "trade", 10.5244, 29.0]
["2026-10-02T13:52:26.392239+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:26.552920+00:00", "trade", 10.5234, 500.0]
["2026-10-02T13:52:27.149924+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:27.152966+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:27.955147+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:28.233531+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:28.293891+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:28.447747+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:28.648420+00:00", "trade", 10.5303, 50.0]
["2026-10-02T13:52:29.799508+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:29.802746+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:29.861641+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:29.862463+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:29.862994+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:29.863866+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:29.864447+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:29.865380+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:29.882094+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:29.882290+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:29.947820+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:29.994161+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:30.014439+00:00", "trade", 10.54, 170.0]
["2026-10-02T13:52:30.148277+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:30.201067+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:30.302172+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:31.125038+00:00", "trade", 10.5314, 50.0]
["2026-10-02T13:52:31.229319+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:31.429695+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:32.089407+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:32.095800+00:00", "trade", 10.535, 400.0]
["2026-10-02T13:52:32.099907+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:32.536795+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:32.759905+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:32.759905+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:33.101171+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:33.101221+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:33.615845+00:00", "trade", 10.535, 10.0]
["2026-10-02T13:52:34.273029+00:00", "trade", 10.5238, 200.0]
["2026-10-02T13:52:34.762156+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:34.762226+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:34.762322+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:34.839826+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:34.840683+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:34.946800+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:35.096044+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:35.359489+00:00", "trade", 10.5324, 380.0]
["2026-10-02T13:52:35.359853+00:00", "trade", 10.5324, 1.0]
["2026-10-02T13:52:35.446209+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:52:35.523941+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:35.529850+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:35.600809+00:00", "trade", 10.54, 500.0]
["2026-10-02T13:52:35.600813+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:52:35.600966+00:00", "trade", 10.538, 7085.0]
["2026-10-02T13:52:35.600981+00:00", "trade", 10.54, 700.0]
["2026-10-02T13:52:35.601074+00:00", "trade", 10.54, 350.0]
["2026-10-02T13:52:35.601080+00:00", "trade", 10.54, 350.0]
["2026-10-02T13:52:35.601089+00:00", "trade", 10.54, 3100.0]
["2026-10-02T13:52:35.601410+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:35.601500+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:35.601676+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:35.601871+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:35.601951+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:35.602312+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:35.602394+00:00", "trade", 10.535, 1700.0]
["2026-10-02T13:52:35.602896+00:00", "trade", 10.54, 95.0]
["2026-10-02T13:52:35.603670+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:35.603715+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:35.608372+00:00", "trade", 10.5398, 1901.0]
["2026-10-02T13:52:35.616872+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:35.625011+00:00", "trade", 10.5398, 1099.0]
["2026-10-02T13:52:35.635777+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:35.699558+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:52:35.699615+00:00", "trade", 10.535, 195.0]
["2026-10-02T13:52:35.699952+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:35.702254+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:35.702340+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:52:35.714257+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:35.728956+00:00", "trade", 10.535, 300.0]
["2026-10-02T13:52:35.729936+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:36.623483+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:36.623513+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:38.228938+00:00", "trade", 10.535, 1.0]
["2026-10-02T13:52:38.249188+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:52:38.774879+00:00", "trade", 10.5248, 200.0]
["2026-10-02T13:52:39.311717+00:00", "trade", 10.5375, 2.0]
["2026-10-02T13:52:39.520259+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.520976+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:39.521067+00:00", "trade", 10.535, 300.0]
["2026-10-02T13:52:39.521120+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:39.522070+00:00", "trade", 10.535, 300.0]
["2026-10-02T13:52:39.522789+00:00", "trade", 10.535, 700.0]
["2026-10-02T13:52:39.526905+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.580577+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.583354+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.597435+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:52:39.597678+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.597718+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.597723+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.597793+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.598044+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.598490+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.598966+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.601351+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.601392+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.602283+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:52:39.603071+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.607471+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.607972+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.663404+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.663444+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.663524+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.697274+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.714112+00:00", "trade", 10.535, 3533.0]
["2026-10-02T13:52:39.715219+00:00", "trade", 10.535, 2113.0]
["2026-10-02T13:52:39.716136+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:39.716530+00:00", "trade", 10.54, 10800.0]
["2026-10-02T13:52:39.719032+00:00", "trade", 10.535, 3000.0]
["2026-10-02T13:52:39.719495+00:00", "trade", 10.53, 1500.0]
["2026-10-02T13:52:39.719501+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:52:39.719730+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:52:39.719753+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.719763+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.719766+00:00", "trade", 10.53, 700.0]
["2026-10-02T13:52:39.719778+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.720139+00:00", "trade", 10.535, 1700.0]
["2026-10-02T13:52:39.733274+00:00", "trade", 10.535, 8400.0]
["2026-10-02T13:52:39.733274+00:00", "trade", 10.535, 1699.0]
["2026-10-02T13:52:39.734949+00:00", "trade", 10.54, 91.0]
["2026-10-02T13:52:39.947824+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:39.958292+00:00", "trade", 10.5317, 100.0]
["2026-10-02T13:52:39.959026+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:40.069401+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:52:40.069403+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:52:40.069407+00:00", "trade", 10.53, 900.0]
["2026-10-02T13:52:40.069407+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:52:40.069933+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:52:40.069960+00:00", "trade", 10.53, 2800.0]
["2026-10-02T13:52:40.069960+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:52:40.069963+00:00", "trade", 10.53, 6700.0]
["2026-10-02T13:52:40.069980+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:40.069990+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:40.070000+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:40.070000+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:40.070002+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:52:40.070005+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:40.070008+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:52:40.070040+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:40.070105+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:40.070110+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:40.070156+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:40.070160+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:40.070203+00:00", "trade", 10.53, 20.0]
["2026-10-02T13:52:40.070205+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:40.070331+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:40.070336+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:52:40.070386+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:40.070420+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:52:40.070511+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070511+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:40.070516+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:52:40.070516+00:00", "trade", 10.53, 600.0]
["2026-10-02T13:52:40.070536+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070546+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070556+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070566+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070592+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070611+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070621+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070626+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070626+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070631+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070631+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070661+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070671+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070676+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070681+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070706+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070732+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070742+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.070757+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.073313+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.073328+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.073764+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.074325+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.074966+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.076966+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.176629+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:52:40.177189+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.177219+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.177229+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.177640+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.320425+00:00", "trade", 10.525, 1.0]
["2026-10-02T13:52:40.437708+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.438189+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.438876+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.603848+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:40.912751+00:00", "trade", 10.53, 533.0]
["2026-10-02T13:52:41.348816+00:00", "trade", 10.525, 401.0]
["2026-10-02T13:52:41.513686+00:00", "trade", 10.5295, 1.0]
["2026-10-02T13:52:42.991555+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:43.071522+00:00", "trade", 10.53, 2200.0]
["2026-10-02T13:52:43.072141+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:43.072582+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:43.106192+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:43.121092+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:43.813411+00:00", "trade", 10.5283, 1430.0]
["2026-10-02T13:52:43.814581+00:00", "trade", 10.53, 86.0]
["2026-10-02T13:52:43.819368+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:52:43.819401+00:00", "trade", 10.53, 343.0]
["2026-10-02T13:52:43.819455+00:00", "trade", 10.53, 2000.0]
["2026-10-02T13:52:43.819552+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:52:43.819557+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:43.819577+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:43.819637+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:43.819677+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:52:43.819707+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.819842+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.819862+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.819943+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.819957+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.819983+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.820013+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.820018+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.820018+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.820018+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.820018+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.820023+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.820023+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.820023+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.820028+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.820043+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.820058+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.820063+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.820078+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.820496+00:00", "trade", 10.535, 45.0]
["2026-10-02T13:52:43.820774+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.820935+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.821867+00:00", "trade", 10.53, 2100.0]
["2026-10-02T13:52:43.822694+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.823145+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.826974+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.850229+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.881844+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.882190+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:43.900995+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:44.216274+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:44.449638+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:44.524155+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:45.562420+00:00", "trade", 10.535, 30.0]
["2026-10-02T13:52:45.788945+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:45.896485+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:45.896490+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:45.896771+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.026440+00:00", "trade", 10.5301, 1.0]
["2026-10-02T13:52:46.026669+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.026674+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.136104+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.162738+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.163023+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.163023+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.171163+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.171163+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.204868+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.262475+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.281144+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.389085+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.428760+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.428770+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.526602+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.543893+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.678548+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:46.776035+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:47.291976+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:47.292116+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:47.297382+00:00", "trade", 10.5386, 2.0]
["2026-10-02T13:52:47.298120+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:47.313567+00:00", "trade", 10.53, 366.0]
["2026-10-02T13:52:47.313567+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:47.376611+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:47.394659+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:47.394694+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:47.397210+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:47.415133+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:47.416902+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:47.417378+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:47.570858+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:47.931579+00:00", "trade", 10.537, 221.0]
["2026-10-02T13:52:48.427487+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:48.427558+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:48.427623+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:48.526583+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:48.590520+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:48.757987+00:00", "trade", 10.5323, 113.0]
["2026-10-02T13:52:48.778439+00:00", "trade", 10.5323, 1.0]
["2026-10-02T13:52:48.832291+00:00", "trade", 10.53, 566.0]
["2026-10-02T13:52:48.833241+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:49.006934+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:49.206518+00:00", "trade", 10.5328, 1.0]
["2026-10-02T13:52:50.225720+00:00", "trade", 10.5399, 2.0]
["2026-10-02T13:52:51.044223+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:51.045802+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:51.045897+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:51.045932+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:51.062396+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:51.062436+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:51.063720+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:51.064306+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:51.064321+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:51.337720+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:51.370431+00:00", "trade", 10.5318, 50.0]
["2026-10-02T13:52:51.512355+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:51.574919+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:51.574920+00:00", "trade", 10.53, 1600.0]
["2026-10-02T13:52:51.574920+00:00", "trade", 10.53, 700.0]
["2026-10-02T13:52:51.574923+00:00", "trade", 10.53, 4700.0]
["2026-10-02T13:52:51.574974+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:51.575079+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:51.575085+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:51.575500+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:51.575870+00:00", "trade", 10.535, 4200.0]
["2026-10-02T13:52:51.652273+00:00", "trade", 10.5326, 500.0]
["2026-10-02T13:52:51.751052+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:52.069826+00:00", "trade", 10.5324, 10.0]
["2026-10-02T13:52:52.070187+00:00", "trade", 10.5324, 1.0]
["2026-10-02T13:52:52.523106+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:53.250278+00:00", "trade", 10.5328, 1.0]
["2026-10-02T13:52:53.751269+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.142729+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.143651+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.147062+00:00", "trade", 10.54, 500.0]
["2026-10-02T13:52:54.147062+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:52:54.147660+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.147691+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.147691+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.147708+00:00", "trade", 10.538, 1400.0]
["2026-10-02T13:52:54.147776+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.147910+00:00", "trade", 10.54, 23490.0]
["2026-10-02T13:52:54.148006+00:00", "trade", 10.535, 300.0]
["2026-10-02T13:52:54.148142+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.148172+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.148422+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.148956+00:00", "trade", 10.535, 1700.0]
["2026-10-02T13:52:54.149099+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.149838+00:00", "trade", 10.54, 82.0]
["2026-10-02T13:52:54.150136+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.150146+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.150943+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.175365+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:54.212191+00:00", "trade", 10.535, 10.0]
["2026-10-02T13:52:54.269014+00:00", "trade", 10.535, 700.0]
["2026-10-02T13:52:54.269041+00:00", "trade", 10.535, 500.0]
["2026-10-02T13:52:54.269044+00:00", "trade", 10.535, 1200.0]
["2026-10-02T13:52:54.269086+00:00", "trade", 10.535, 500.0]
["2026-10-02T13:52:54.269170+00:00", "trade", 10.535, 700.0]
["2026-10-02T13:52:54.269251+00:00", "trade", 10.535, 700.0]
["2026-10-02T13:52:54.269311+00:00", "trade", 10.535, 295.0]
["2026-10-02T13:52:54.269660+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.269976+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.270302+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.273194+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.273259+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.295031+00:00", "trade", 10.535, 400.0]
["2026-10-02T13:52:54.333437+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.335602+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.436196+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.465443+00:00", "trade", 10.532, 30.0]
["2026-10-02T13:52:54.550157+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:54.550945+00:00", "trade", 10.535, 4400.0]
["2026-10-02T13:52:54.956362+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:55.162123+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:55.182842+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:52:55.261584+00:00", "trade", 10.5321, 1.0]
["2026-10-02T13:52:55.674232+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:56.335292+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:56.472705+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:52:56.776355+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:56.777387+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:56.777713+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:56.791399+00:00", "trade", 10.535, 300.0]
["2026-10-02T13:52:56.827832+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:56.835346+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:56.896224+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:56.950183+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:57.154137+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:57.192282+00:00", "trade", 10.537, 237.0]
["2026-10-02T13:52:57.197450+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:57.216730+00:00", "trade", 10.535, 1.0]
["2026-10-02T13:52:57.800142+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:57.946961+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:57.949051+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:57.973222+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:52:58.078653+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:58.078724+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:58.079196+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:58.881635+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:59.134475+00:00", "trade", 10.535, 37.0]
["2026-10-02T13:52:59.136815+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:59.299528+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:52:59.496271+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:52:59.994184+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:53:00.595583+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:53:00.595586+00:00", "trade", 10.53, 500.0]
["2026-10-02T13:53:00.595614+00:00", "trade", 10.53, 1000.0]
["2026-10-02T13:53:00.595619+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:53:00.595619+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:53:00.595625+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:53:00.595640+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:53:00.595642+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:53:00.595644+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:53:00.595649+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:53:00.595649+00:00", "trade", 10.53, 343.0]
["2026-10-02T13:53:00.595653+00:00", "trade", 10.53, 25.0]
["2026-10-02T13:53:00.595653+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:53:00.595653+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:53:00.595656+00:00", "trade", 10.53, 600.0]
["2026-10-02T13:53:00.595657+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:53:00.595658+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:53:00.595658+00:00", "trade", 10.53, 600.0]
["2026-10-02T13:53:00.595661+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:53:00.595661+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:53:00.595708+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:53:00.595723+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:53:00.595723+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:53:00.595728+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:53:00.595728+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:53:00.595728+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:53:00.595733+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:53:00.595738+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:53:00.595738+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:53:00.595823+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:53:00.595873+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:53:00.595938+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:53:00.595958+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:53:00.596018+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:53:00.596068+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:53:00.596221+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:53:00.596259+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.596274+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.596344+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.596419+00:00", "trade", 10.53, 20.0]
["2026-10-02T13:53:00.596710+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.596755+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.596875+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.596915+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.596956+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.597161+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.597702+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.599938+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.601512+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.604318+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.622140+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.628427+00:00", "trade", 10.53, 600.0]
["2026-10-02T13:53:00.629142+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.630084+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.633837+00:00", "trade", 10.53, 5200.0]
["2026-10-02T13:53:00.637021+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.637415+00:00", "trade", 10.53, 2300.0]
["2026-10-02T13:53:00.675607+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.735084+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.735094+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.735104+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.736712+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.736778+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.749969+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.750455+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.753237+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.768438+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.794770+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.794775+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.811761+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.813540+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.813981+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.819970+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.854908+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.888328+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.888769+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:00.889235+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.178156+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.179028+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.239006+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.321682+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.428766+00:00", "trade", 10.5201, 11.0]
["2026-10-02T13:53:01.432931+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.433813+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.433974+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.434580+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.434596+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.434625+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.434946+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.435828+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.436625+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.436720+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.437522+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.437547+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.437607+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:53:01.437873+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.438274+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.438384+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.438424+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.438429+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.438935+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.452964+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.453721+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.453741+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.489375+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.507012+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.539274+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.539289+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.539354+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.559868+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.568188+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.578263+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:53:01.578317+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.774964+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:01.819625+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:02.434430+00:00", "trade", 10.5299, 1000.0]
["2026-10-02T13:53:02.879884+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:53:03.168083+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:03.168654+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:03.260934+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:03.261014+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:03.336127+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:03.336167+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:03.391908+00:00", "trade", 10.525, 1.0]
["2026-10-02T13:53:03.396701+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:53:03.656759+00:00", "trade", 10.525, 2.0]
["2026-10-02T13:53:03.893095+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:03.898839+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:04.448369+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:04.477354+00:00", "trade", 10.52, 1100.0]
["2026-10-02T13:53:04.478696+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:04.494203+00:00", "trade", 10.525, 1700.0]
["2026-10-02T13:53:04.565673+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:04.594151+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:05.227498+00:00", "trade", 10.525, 400.0]
["2026-10-02T13:53:05.521197+00:00", "trade", 10.5228, 8.0]
["2026-10-02T13:53:05.536043+00:00", "trade", 10.5228, 1.0]
["2026-10-02T13:53:05.591681+00:00", "trade", 10.5326, 100.0]
["2026-10-02T13:53:06.056658+00:00", "trade", 10.53, 2.0]
["2026-10-02T13:53:07.071841+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:07.297162+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:07.417925+00:00", "trade", 10.5227, 1.0]
["2026-10-02T13:53:08.294435+00:00", "trade", 10.5272, 17.0]
["2026-10-02T13:53:08.317729+00:00", "trade", 10.5272, 1.0]
["2026-10-02T13:53:08.804096+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:08.804407+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:08.804712+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:08.805647+00:00", "trade", 10.525, 400.0]
["2026-10-02T13:53:08.806246+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:08.806502+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:08.806763+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:08.871684+00:00", "trade", 10.5327, 1.0]
["2026-10-02T13:53:09.014606+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:09.021593+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:09.344655+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:09.804302+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:09.885309+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:09.893539+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:09.924903+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:09.924903+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:10.058865+00:00", "trade", 10.525, 300.0]
["2026-10-02T13:53:10.143459+00:00", "trade", 10.53, 21.0]
["2026-10-02T13:53:10.143958+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:53:10.144485+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:10.144926+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:10.144981+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:10.184843+00:00", "trade", 10.53, 5.0]
["2026-10-02T13:53:10.185457+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:10.248051+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:10.339158+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:10.439792+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:10.440228+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:10.451028+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:10.451199+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:10.451454+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:10.624722+00:00", "trade", 10.5229, 50.0]
["2026-10-02T13:53:10.626089+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:10.627397+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:10.711642+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:10.712083+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:10.784706+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:10.785177+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:11.233171+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:11.240429+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:11.325405+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:11.419273+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:11.419765+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:11.530112+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:11.740754+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:53:11.740778+00:00", "trade", 10.525, 350.0]
["2026-10-02T13:53:11.740778+00:00", "trade", 10.525, 150.0]
["2026-10-02T13:53:11.742130+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:11.752767+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:53:11.752879+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:53:12.019525+00:00", "trade", 10.52, 125.0]
["2026-10-02T13:53:12.019585+00:00", "trade", 10.52, 35.0]
["2026-10-02T13:53:12.019642+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:53:12.019675+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:12.019721+00:00", "trade", 10.52, 11.0]
["2026-10-02T13:53:12.082273+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:12.082273+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:12.114945+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:53:12.114945+00:00", "trade", 10.52, 50.0]
["2026-10-02T13:53:12.114963+00:00", "trade", 10.52, 600.0]
["2026-10-02T13:53:12.114963+00:00", "trade", 10.52, 29.0]
["2026-10-02T13:53:12.114966+00:00", "trade", 10.52, 1200.0]
["2026-10-02T13:53:12.115001+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:12.115005+00:00", "trade", 10.52, 800.0]
["2026-10-02T13:53:12.115005+00:00", "trade", 10.52, 60.0]
["2026-10-02T13:53:12.115006+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:12.115011+00:00", "trade", 10.52, 2.0]
["2026-10-02T13:53:12.115011+00:00", "trade", 10.52, 11300.0]
["2026-10-02T13:53:12.115014+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:53:12.115131+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:12.115166+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:12.115176+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:12.115185+00:00", "trade", 10.52, 72.0]
["2026-10-02T13:53:12.115197+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:12.115212+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:12.115227+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:12.115242+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:12.115322+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.115337+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.115352+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.115352+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.115367+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.115377+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.115412+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.115432+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.115487+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.115497+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.115518+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.115522+00:00", "trade", 10.52, 20.0]
["2026-10-02T13:53:12.115638+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.115638+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.115723+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.115848+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.115848+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.115963+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.116013+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.116034+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.116049+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.116074+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.116127+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:53:12.116294+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.116328+00:00", "trade", 10.515, 600.0]
["2026-10-02T13:53:12.116354+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.116361+00:00", "trade", 10.515, 700.0]
["2026-10-02T13:53:12.116369+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.116500+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.116632+00:00", "trade", 10.515, 1200.0]
["2026-10-02T13:53:12.116632+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:53:12.116941+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.117733+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.117743+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.118730+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.118740+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.118755+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.119211+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.121221+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.122203+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.123802+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.131250+00:00", "trade", 10.52, 11.0]
["2026-10-02T13:53:12.214334+00:00", "trade", 10.515, 579.0]
["2026-10-02T13:53:12.688313+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.688799+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.802113+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.818287+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.818557+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.818763+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.818763+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.818808+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.819234+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.820670+00:00", "trade", 10.515, 400.0]
["2026-10-02T13:53:12.821209+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.821239+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.821289+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.828210+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.925095+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:12.925165+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.037332+00:00", "trade", 10.52, 78.0]
["2026-10-02T13:53:13.037389+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:53:13.037588+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.038027+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:53:13.038108+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:53:13.038359+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.039001+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.039467+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.074731+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.074771+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.075924+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.156776+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.164639+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.165161+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.224487+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.273726+00:00", "trade", 10.52, 2400.0]
["2026-10-02T13:53:13.273726+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:53:13.274012+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:53:13.274015+00:00", "trade", 10.52, 800.0]
["2026-10-02T13:53:13.274064+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.274125+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.274125+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.274159+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.274190+00:00", "trade", 10.52, 1000.0]
["2026-10-02T13:53:13.274195+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.274225+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.274245+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:13.274358+00:00", "trade", 10.52, 2.0]
["2026-10-02T13:53:13.274358+00:00", "trade", 10.52, 16.0]
["2026-10-02T13:53:13.274371+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:53:13.274371+00:00", "trade", 10.52, 50.0]
["2026-10-02T13:53:13.274373+00:00", "trade", 10.52, 550.0]
["2026-10-02T13:53:13.274390+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:13.274420+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:13.274441+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:13.274465+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:13.274520+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.274560+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.274586+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.274616+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.274646+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.274683+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:53:13.274711+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.274983+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:53:13.275778+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.276102+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:53:13.277227+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.278229+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.279227+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.292157+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.305428+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:53:13.305980+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.313082+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.335480+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.342191+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.342201+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.342206+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.526206+00:00", "trade", 10.52, 250.0]
["2026-10-02T13:53:13.526269+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:53:13.526439+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.526439+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.526900+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.527161+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.528183+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.528378+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.703575+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.726213+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.839051+00:00", "trade", 10.521, 1000.0]
["2026-10-02T13:53:13.846905+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.860021+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.860081+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:13.863803+00:00", "trade", 10.52, 31.0]
["2026-10-02T13:53:13.863869+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:53:13.864026+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:14.217154+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:14.220189+00:00", "trade", 10.52, 31.0]
["2026-10-02T13:53:14.220255+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:53:14.622432+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:14.742432+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:14.903605+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:53:15.165343+00:00", "trade", 10.52, 2400.0]
["2026-10-02T13:53:15.165355+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:53:15.165364+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:53:15.165659+00:00", "trade", 10.52, 492.0]
["2026-10-02T13:53:15.165662+00:00", "trade", 10.52, 78.0]
["2026-10-02T13:53:15.165662+00:00", "trade", 10.52, 800.0]
["2026-10-02T13:53:15.165698+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:15.165743+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:15.165758+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:15.165768+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:15.165860+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:53:15.165943+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:15.165948+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:15.165953+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:15.165968+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:53:15.165998+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.165998+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.166034+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.166064+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.166139+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.166154+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.166184+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.166219+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.166244+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.166465+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.167071+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.168885+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.168935+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.169452+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.171411+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.172738+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:53:15.196917+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.225480+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.225545+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.225555+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.226198+00:00", "trade", 10.515, 600.0]
["2026-10-02T13:53:15.226201+00:00", "trade", 10.51, 272.0]
["2026-10-02T13:53:15.226748+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.226748+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.226768+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.226833+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.226833+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.227710+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.248187+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:53:15.251696+00:00", "trade", 10.531, 1.0]
["2026-10-02T13:53:15.366791+00:00", "trade", 10.5128, 75.0]
["2026-10-02T13:53:15.385866+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.386156+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.475554+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.678300+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.893847+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:15.894168+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:16.028668+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:16.408420+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:16.474407+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:16.488420+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:16.537080+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:16.569101+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:16.572509+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:16.578168+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:16.578203+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:16.578218+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:16.580258+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:17.087298+00:00", "trade", 10.5172, 14.0]
["2026-10-02T13:53:17.107819+00:00", "trade", 10.5172, 1.0]
["2026-10-02T13:53:17.533507+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:53:17.572064+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:17.612325+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:18.211272+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:18.212044+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:18.393144+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:18.400382+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:18.544870+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:18.555234+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:20.448692+00:00", "trade", 10.515, 3.0]
["2026-10-02T13:53:20.806037+00:00", "trade", 10.515, 10.0]
["2026-10-02T13:53:21.216133+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:53:21.522393+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:21.544808+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:53:21.544911+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:21.601380+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:21.967811+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:21.967811+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:22.181925+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:22.182155+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:22.182190+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:22.312032+00:00", "trade", 10.5186, 1.0]
["2026-10-02T13:53:22.325125+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:22.393798+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:22.483205+00:00", "trade", 10.5186, 475.0]
["2026-10-02T13:53:22.485551+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:22.571821+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:23.053546+00:00", "trade", 10.515, 93.0]
["2026-10-02T13:53:23.076013+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:53:23.211980+00:00", "trade", 10.5179, 1.0]
["2026-10-02T13:53:23.583534+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:23.734112+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:23.769200+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:23.897530+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:23.918485+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:23.965752+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:24.059419+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:24.108361+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:24.195337+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:24.433362+00:00", "trade", 10.51, 604.0]
["2026-10-02T13:53:24.501560+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:24.536573+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:24.812893+00:00", "trade", 10.515, 5.0]
["2026-10-02T13:53:24.885477+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:24.885943+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:24.959076+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:25.072391+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:25.116581+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:25.145886+00:00", "trade", 10.5127, 100.0]
["2026-10-02T13:53:25.294382+00:00", "trade", 10.5127, 1.0]
["2026-10-02T13:53:25.916180+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:25.959919+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:26.321670+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:53:26.321778+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:53:26.436596+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:26.437113+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:26.489057+00:00", "trade", 10.51, 800.0]
["2026-10-02T13:53:26.489063+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:26.489066+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:53:26.489066+00:00", "trade", 10.51, 3500.0]
["2026-10-02T13:53:26.489069+00:00", "trade", 10.51, 2300.0]
["2026-10-02T13:53:26.489069+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:53:26.489072+00:00", "trade", 10.51, 700.0]
["2026-10-02T13:53:26.489150+00:00", "trade", 10.51, 155.0]
["2026-10-02T13:53:26.489153+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:53:26.489153+00:00", "trade", 10.51, 145.0]
["2026-10-02T13:53:26.489347+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:26.489372+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:26.489402+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:26.489592+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:26.489602+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:26.489602+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:26.489604+00:00", "trade", 10.51, 355.0]
["2026-10-02T13:53:26.489607+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:26.489608+00:00", "trade", 10.51, 500.0]
["2026-10-02T13:53:26.489647+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:26.489653+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:26.489657+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:26.489663+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:26.489668+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:26.489668+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:26.489673+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:26.489683+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:26.489688+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:26.489688+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:26.489718+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:26.489923+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:26.490082+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:26.490083+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.490083+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.490118+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.490139+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.490149+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.490169+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.490224+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.490249+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.490264+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.490339+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.490374+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.490374+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.490735+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.490775+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.491371+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.492414+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.492975+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.494714+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.495411+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.497040+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.499025+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.510738+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.521628+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.521679+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.521880+00:00", "trade", 10.51, 500.0]
["2026-10-02T13:53:26.522561+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.522701+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.522942+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.523137+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.533602+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.533632+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.533652+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.533672+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.568299+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.570630+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.570946+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.571868+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.571868+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.571878+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.572369+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.573602+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.625751+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.629339+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.774877+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:53:26.842445+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.873920+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.873985+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:26.874000+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.050325+00:00", "trade", 10.5, 42.0]
["2026-10-02T13:53:27.050337+00:00", "trade", 10.505, 42.0]
["2026-10-02T13:53:27.050358+00:00", "trade", 10.5, 58.0]
["2026-10-02T13:53:27.050364+00:00", "trade", 10.505, 58.0]
["2026-10-02T13:53:27.071790+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.073454+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.159679+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.178258+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.178348+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.182889+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:27.182999+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.193760+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.193785+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.298419+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.298544+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.298579+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.298634+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.389841+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.397476+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:53:27.489157+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.690891+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.711585+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.711587+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:53:27.711695+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.711705+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.712612+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.713570+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:27.758491+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:28.352424+00:00", "trade", 10.5085, 1000.0]
["2026-10-02T13:53:28.438156+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:28.438316+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:28.514908+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:28.647047+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:28.897051+00:00", "trade", 10.5028, 1.0]
["2026-10-02T13:53:29.994202+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.165097+00:00", "trade", 10.505, 90.0]
["2026-10-02T13:53:30.195445+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.196663+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.229296+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.229546+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.246245+00:00", "trade", 10.505, 4300.0]
["2026-10-02T13:53:30.246281+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.246802+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.248191+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.248832+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.258634+00:00", "trade", 10.505, 10.0]
["2026-10-02T13:53:30.259858+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.265702+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.265702+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.355836+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.522111+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.573483+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.583562+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.612501+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.754169+00:00", "trade", 10.5078, 200.0]
["2026-10-02T13:53:30.803974+00:00", "trade", 10.5099, 9500.0]
["2026-10-02T13:53:30.832418+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:30.846647+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:31.377639+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:31.457298+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:31.457348+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:31.457448+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:31.457488+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:31.457583+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:31.457824+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:31.457829+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:31.552298+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:31.676057+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:31.682894+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:31.718016+00:00", "trade", 10.505, 9500.0]
["2026-10-02T13:53:32.891554+00:00", "trade", 10.5357, 3100.0]
["2026-10-02T13:53:33.035436+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:53:33.035437+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:33.245948+00:00", "trade", 10.5014, 1.0]
["2026-10-02T13:53:33.326417+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:33.326417+00:00", "trade", 10.51, 1000.0]
["2026-10-02T13:53:33.326473+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:33.326528+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:33.326540+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:53:33.326543+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:33.326543+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:33.326583+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:33.326598+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:33.326598+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:33.326614+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:33.326618+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:33.326658+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:33.326658+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:53:33.326660+00:00", "trade", 10.51, 500.0]
["2026-10-02T13:53:33.326703+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:33.326708+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:33.326820+00:00", "trade", 10.51, 395.0]
["2026-10-02T13:53:33.326820+00:00", "trade", 10.51, 492.0]
["2026-10-02T13:53:33.326823+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:33.326829+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:33.326877+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:33.326877+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:33.326879+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:33.326884+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:33.326894+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:33.326928+00:00", "trade", 10.51, 186.0]
["2026-10-02T13:53:33.326947+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:33.326947+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:33.326952+00:00", "trade", 10.51, 668.0]
["2026-10-02T13:53:33.326954+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:33.326955+00:00", "trade", 10.51, 700.0]
["2026-10-02T13:53:33.326955+00:00", "trade", 10.51, 385.0]
["2026-10-02T13:53:33.326958+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:53:33.326959+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:33.326961+00:00", "trade", 10.51, 1200.0]
["2026-10-02T13:53:33.326964+00:00", "trade", 10.51, 132.0]
["2026-10-02T13:53:33.326964+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:33.326976+00:00", "trade", 10.51, 1900.0]
["2026-10-02T13:53:33.326976+00:00", "trade", 10.51, 700.0]
["2026-10-02T13:53:33.326979+00:00", "trade", 10.51, 2300.0]
["2026-10-02T13:53:33.326997+00:00", "trade", 10.51, 15.0]
["2026-10-02T13:53:33.327009+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:33.327019+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.327064+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.327140+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.327235+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.327235+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.327245+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.327245+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.327255+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.327260+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.327275+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.327325+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:33.327385+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:53:33.327661+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.327706+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.327786+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.327786+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.327906+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.327906+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.327977+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.327997+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.328034+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:53:33.328089+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:53:33.328149+00:00", "trade", 10.515, 600.0]
["2026-10-02T13:53:33.328197+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.328232+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.328272+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.328297+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.328672+00:00", "trade", 10.51, 102.0]
["2026-10-02T13:53:33.328829+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.329598+00:00", "trade", 10.515, 214.0]
["2026-10-02T13:53:33.331254+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.331856+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.333069+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.333366+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:53:33.333775+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.337468+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:33.337800+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.355903+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.366097+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.370107+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.374254+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:53:33.388179+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.388179+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.388816+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.390214+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.390249+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.396609+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.412490+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:53:33.419659+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.474159+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.499827+00:00", "trade", 10.5014, 1.0]
["2026-10-02T13:53:33.560830+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.926268+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.926689+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.927170+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:33.928147+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:34.106050+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:34.190089+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:34.339980+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:34.408563+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:34.522374+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:34.560309+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:34.560554+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:34.938227+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:35.319638+00:00", "trade", 10.51, 700.0]
["2026-10-02T13:53:35.320237+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:53:35.320239+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:35.320565+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:35.320680+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:35.320720+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:35.520389+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:35.726253+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:35.777550+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:36.374308+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:36.477408+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:36.512311+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:36.719954+00:00", "trade", 10.515, 9500.0]
["2026-10-02T13:53:36.720576+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:36.721763+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:36.851767+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:36.851857+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:36.938368+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:37.145838+00:00", "trade", 10.51, 4500.0]
["2026-10-02T13:53:37.145845+00:00", "trade", 10.51, 139.0]
["2026-10-02T13:53:37.145847+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:53:37.145850+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:37.145850+00:00", "trade", 10.5, 40.0]
["2026-10-02T13:53:37.145853+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:53:37.145856+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:53:37.145859+00:00", "trade", 10.5, 85.0]
["2026-10-02T13:53:37.145862+00:00", "trade", 10.5, 90.0]
["2026-10-02T13:53:37.145862+00:00", "trade", 10.5, 22.0]
["2026-10-02T13:53:37.145866+00:00", "quote", 10.51, 10.5]
["2026-10-02T13:53:37.145868+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:53:37.145868+00:00", "trade", 10.5, 1300.0]
["2026-10-02T13:53:37.145872+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:53:37.145872+00:00", "trade", 10.5, 3.0]
["2026-10-02T13:53:37.145877+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:53:37.145877+00:00", "trade", 10.5, 2300.0]
["2026-10-02T13:53:37.145877+00:00", "trade", 10.5, 1000.0]
["2026-10-02T13:53:37.145881+00:00", "trade", 10.5, 323.0]
["2026-10-02T13:53:37.145881+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:53:37.145886+00:00", "quote", 10.51, 10.5]
["2026-10-02T13:53:37.145887+00:00", "trade", 10.5, 1000.0]
["2026-10-02T13:53:37.145887+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:53:37.145887+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:53:37.145889+00:00", "trade", 10.5, 600.0]
["2026-10-02T13:53:37.145889+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:53:37.145892+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:53:37.145892+00:00", "trade", 10.5, 7900.0]
["2026-10-02T13:53:37.145896+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:53:37.145896+00:00", "trade", 10.5, 4900.0]
["2026-10-02T13:53:37.145896+00:00", "trade", 10.5, 2300.0]
["2026-10-02T13:53:37.145928+00:00", "trade", 10.51, 900.0]
["2026-10-02T13:53:37.145931+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:37.146062+00:00", "quote", 10.51, 10.5]
["2026-10-02T13:53:37.146063+00:00", "trade", 10.5, 1700.0]
["2026-10-02T13:53:37.146265+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:37.146268+00:00", "trade", 10.51, 800.0]
["2026-10-02T13:53:37.146271+00:00", "trade", 10.51, 2300.0]
["2026-10-02T13:53:37.146280+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:53:37.146282+00:00", "quote", 10.51, 10.5]
["2026-10-02T13:53:37.146289+00:00", "trade", 10.51, 384.0]
["2026-10-02T13:53:37.146289+00:00", "trade", 10.51, 1000.0]
["2026-10-02T13:53:37.146307+00:00", "trade", 10.5, 2000.0]
["2026-10-02T13:53:37.146307+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:53:37.146307+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:53:37.146319+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:53:37.146322+00:00", "trade", 10.5, 9.0]
["2026-10-02T13:53:37.146325+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:53:37.146337+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:53:37.146353+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:53:37.146397+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:53:37.146400+00:00", "trade", 10.5, 1000.0]
["2026-10-02T13:53:37.146457+00:00", "trade", 10.51, 500.0]
["2026-10-02T13:53:37.146460+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:37.146484+00:00", "trade", 10.5, 18.0]
["2026-10-02T13:53:37.146484+00:00", "trade", 10.5, 1000.0]
["2026-10-02T13:53:37.146487+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:53:37.146490+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:53:37.146490+00:00", "trade", 10.5, 57.0]
["2026-10-02T13:53:37.146496+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:53:37.146633+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.146738+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.146758+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.146808+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.146813+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.146908+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.146993+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.146998+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147022+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:53:37.147022+00:00", "trade", 10.5, 952.0]
["2026-10-02T13:53:37.147025+00:00", "trade", 10.5, 456.0]
["2026-10-02T13:53:37.147029+00:00", "trade", 10.5, 900.0]
["2026-10-02T13:53:37.147074+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147109+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147110+00:00", "trade", 10.5, 40000.0]
["2026-10-02T13:53:37.147209+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147209+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147224+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147234+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147239+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147239+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147239+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147264+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147314+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147353+00:00", "trade", 10.5, 4954.0]
["2026-10-02T13:53:37.147354+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147354+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147401+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:53:37.147434+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147501+00:00", "trade", 10.5, 857.0]
["2026-10-02T13:53:37.147525+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:53:37.147525+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147580+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147635+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147665+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147714+00:00", "trade", 10.5, 20.0]
["2026-10-02T13:53:37.147730+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147795+00:00", "trade", 10.5, 11.0]
["2026-10-02T13:53:37.147795+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.147916+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.148162+00:00", "trade", 10.51, 12.0]
["2026-10-02T13:53:37.149242+00:00", "trade", 10.5, 8600.0]
["2026-10-02T13:53:37.149885+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:53:37.150096+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.150099+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:53:37.150820+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:53:37.151094+00:00", "trade", 10.5, 2285.0]
["2026-10-02T13:53:37.151760+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.152050+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.152060+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.152116+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.152131+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.152547+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.162723+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:53:37.162753+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:53:37.162762+00:00", "trade", 10.5, 15.0]
["2026-10-02T13:53:37.169356+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:53:37.171802+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.171804+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:53:37.171825+00:00", "trade", 10.5, 600.0]
["2026-10-02T13:53:37.171827+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.171983+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.172198+00:00", "trade", 10.5, 3800.0]
["2026-10-02T13:53:37.172198+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.172364+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.172404+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.172406+00:00", "trade", 10.5, 1000.0]
["2026-10-02T13:53:37.174015+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:53:37.178057+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.186918+00:00", "trade", 10.5, 6000.0]
["2026-10-02T13:53:37.186918+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.186987+00:00", "trade", 10.5, 6485.0]
["2026-10-02T13:53:37.186988+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.186998+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.186999+00:00", "trade", 10.5, 409.0]
["2026-10-02T13:53:37.198355+00:00", "trade", 10.5, 1003.0]
["2026-10-02T13:53:37.198355+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.198360+00:00", "trade", 10.5, 600.0]
["2026-10-02T13:53:37.198712+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:53:37.205943+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.205953+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.207192+00:00", "trade", 10.5, 30.0]
["2026-10-02T13:53:37.207868+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.208229+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.210464+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.211918+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.214304+00:00", "trade", 10.5, 700.0]
["2026-10-02T13:53:37.215050+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.216769+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.216881+00:00", "trade", 10.5, 40000.0]
["2026-10-02T13:53:37.216884+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.216955+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:53:37.216958+00:00", "trade", 10.5, 12672.0]
["2026-10-02T13:53:37.216960+00:00", "trade", 10.5, 14064.0]
["2026-10-02T13:53:37.216963+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:53:37.216965+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:37.216966+00:00", "trade", 10.5, 6500.0]
["2026-10-02T13:53:37.217330+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:37.217441+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:37.217516+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:37.217531+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:37.217972+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:37.218418+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:37.218968+00:00", "trade", 10.505, 500.0]
["2026-10-02T13:53:37.219290+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:37.220378+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:37.222087+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:37.225700+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:37.239428+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:37.249346+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:37.324856+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:37.338445+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:37.426407+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:37.620348+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:37.721423+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:38.036847+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:38.148122+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:39.178218+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:39.317665+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:39.929890+00:00", "trade", 10.5074, 1.0]
["2026-10-02T13:53:39.951295+00:00", "trade", 10.5074, 1.0]
["2026-10-02T13:53:40.063900+00:00", "trade", 10.5075, 350.0]
["2026-10-02T13:53:40.237208+00:00", "trade", 10.5001, 9500.0]
["2026-10-02T13:53:40.552854+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:40.573463+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:40.573914+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:40.590909+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:40.632608+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:40.633089+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:40.650164+00:00", "trade", 10.505, 500.0]
["2026-10-02T13:53:40.650395+00:00", "trade", 10.505, 600.0]
["2026-10-02T13:53:40.655276+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:40.655863+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:40.655863+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:40.656159+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:40.658695+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:40.659186+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:40.740885+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:40.746699+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:40.763930+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:40.766251+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:40.927303+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:41.012526+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:41.091353+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.175869+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.597766+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.598237+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:53:42.598240+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:53:42.598242+00:00", "trade", 10.51, 26.0]
["2026-10-02T13:53:42.598247+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.598261+00:00", "trade", 10.51, 1100.0]
["2026-10-02T13:53:42.598278+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.598283+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.598288+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:53:42.598303+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.598308+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.598318+00:00", "trade", 10.51, 900.0]
["2026-10-02T13:53:42.598321+00:00", "trade", 10.51, 1500.0]
["2026-10-02T13:53:42.598321+00:00", "trade", 10.51, 1400.0]
["2026-10-02T13:53:42.598323+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.598378+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.598388+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.598413+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.598418+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.598423+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.598488+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.598498+00:00", "trade", 10.51, 500.0]
["2026-10-02T13:53:42.598498+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:42.598505+00:00", "trade", 10.51, 358.0]
["2026-10-02T13:53:42.598508+00:00", "trade", 10.51, 800.0]
["2026-10-02T13:53:42.598516+00:00", "trade", 10.51, 2300.0]
["2026-10-02T13:53:42.598522+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:53:42.598522+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:53:42.598533+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.598533+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.598533+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.598533+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:53:42.598535+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:42.598538+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:42.598603+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:42.598607+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:53:42.598619+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:42.598629+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:42.598684+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:42.598774+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:42.598779+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:42.598804+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:42.598829+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:53:42.598869+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.598904+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.598909+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.598909+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.598909+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.598914+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.598914+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.598914+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.598919+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.598919+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.598924+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.598924+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.598934+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.598989+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599039+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599130+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599160+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599160+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599165+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599165+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599295+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599526+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599551+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599556+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599596+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599641+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599716+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599767+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599767+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599786+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599806+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599831+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.599886+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.600072+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.600077+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.600262+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.600287+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.600398+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.600428+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.600428+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.600829+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.601250+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.601270+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.605049+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.606402+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.607209+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.607289+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.607695+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.608148+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:53:42.608291+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.608757+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.608883+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.614030+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.614394+00:00", "trade", 10.515, 600.0]
["2026-10-02T13:53:42.614394+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:53:42.614923+00:00", "trade", 10.515, 1000.0]
["2026-10-02T13:53:42.617172+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:53:42.646468+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:53:42.656346+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.656416+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.656987+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.658541+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.672699+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.743377+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:42.830698+00:00", "trade", 10.518, 1.0]
["2026-10-02T13:53:43.127510+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:43.127530+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:43.127565+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:43.127575+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:43.361977+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:43.362424+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:53:43.599215+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:43.763425+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:44.044739+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:44.153098+00:00", "trade", 10.515, 12.0]
["2026-10-02T13:53:44.683281+00:00", "trade", 10.518, 10.0]
["2026-10-02T13:53:44.872219+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:45.044383+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:45.181499+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:45.181524+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:45.184130+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:45.184235+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:45.199321+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:45.199893+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:45.453312+00:00", "trade", 10.515, 60.0]
["2026-10-02T13:53:45.489606+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:45.489606+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:45.489626+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:45.489761+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:53:45.882198+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:45.882675+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:46.134372+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:46.134428+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:46.138377+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:46.143445+00:00", "trade", 10.5103, 10.0]
["2026-10-02T13:53:46.159327+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:46.159783+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:46.201702+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:46.201707+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:46.201762+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:46.241732+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:46.259274+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:46.299284+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:46.831771+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:53:46.880470+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:46.916205+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:46.956144+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:46.956651+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:46.966429+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:47.037487+00:00", "trade", 10.515, 2000.0]
["2026-10-02T13:53:47.053175+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:47.344071+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:47.815164+00:00", "trade", 10.515, 4.0]
["2026-10-02T13:53:47.820144+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:53:47.892357+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:53:48.087572+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:48.316245+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:48.498558+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:48.500598+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:48.742007+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:48.742082+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.207046+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.207437+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.386884+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.450064+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.483594+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.534820+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.593480+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.594322+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.597655+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.605323+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.607352+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.610886+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.610891+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.610921+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.611437+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.611437+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.612615+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.612921+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.614304+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.616524+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.646952+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.682832+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.694680+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.700689+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.709686+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.723163+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.723173+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.749555+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.749580+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.750187+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.756922+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:53:49.757514+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.757624+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.758281+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.840381+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.843884+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.844431+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.844716+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.847032+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.848064+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.886987+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.886987+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.887017+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:49.903696+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:50.009401+00:00", "trade", 10.52, 2.0]
["2026-10-02T13:53:50.052653+00:00", "trade", 10.515, 9500.0]
["2026-10-02T13:53:50.061912+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:50.115845+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:50.147967+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:50.302554+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:50.679303+00:00", "trade", 10.51, 83.0]
["2026-10-02T13:53:50.679900+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:50.679915+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:50.679955+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:50.679995+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:50.680266+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:50.680346+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:50.680833+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:50.721394+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:50.721409+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:50.869410+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:50.888946+00:00", "trade", 10.515, 9500.0]
["2026-10-02T13:53:50.919890+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:50.921233+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:50.966050+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:51.211456+00:00", "trade", 10.5183, 9.0]
["2026-10-02T13:53:52.408413+00:00", "trade", 10.5114, 10.0]
["2026-10-02T13:53:53.127271+00:00", "trade", 10.5109, 551.0]
["2026-10-02T13:53:53.148835+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:53.149717+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:53.149717+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:53.305642+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:53.748303+00:00", "trade", 10.515, 10.0]
["2026-10-02T13:53:53.877997+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:54.016055+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:54.455580+00:00", "trade", 10.5186, 1.0]
["2026-10-02T13:53:54.896409+00:00", "trade", 10.52, 4.0]
["2026-10-02T13:53:54.896968+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:54.896968+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:54.896988+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:54.897003+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:54.897268+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:54.897273+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:54.897444+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:54.982711+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:55.022832+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:55.034409+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:55.337058+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:55.361511+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:55.361556+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:55.430630+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:55.480393+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:55.554710+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:55.555176+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:55.603185+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:55.603701+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:55.834269+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:56.223519+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:56.238404+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:56.238459+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:56.239046+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:56.239622+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:56.451991+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:56.569711+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:57.081091+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:57.081096+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:57.098026+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:57.462281+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:57.474440+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:57.539665+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:57.540186+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:57.540186+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:57.729316+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:57.729316+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:57.797979+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:57.802309+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:57.870691+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:58.041342+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:58.041427+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:58.041457+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:58.041828+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:58.082946+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:58.193117+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.063636+00:00", "trade", 10.515, 1700.0]
["2026-10-02T13:53:59.064678+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.088930+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.380424+00:00", "trade", 10.51, 1000.0]
["2026-10-02T13:53:59.421144+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.426673+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.473943+00:00", "trade", 10.515, 14900.0]
["2026-10-02T13:53:59.475253+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.478944+00:00", "trade", 10.51, 117.0]
["2026-10-02T13:53:59.478947+00:00", "trade", 10.51, 11.0]
["2026-10-02T13:53:59.479398+00:00", "trade", 10.512, 1400.0]
["2026-10-02T13:53:59.479518+00:00", "trade", 10.5118, 3700.0]
["2026-10-02T13:53:59.479568+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.479568+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.479578+00:00", "trade", 10.5101, 200.0]
["2026-10-02T13:53:59.479620+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:53:59.479643+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.479643+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.479694+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.479924+00:00", "trade", 10.5107, 400.0]
["2026-10-02T13:53:59.479974+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.480228+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:53:59.480492+00:00", "trade", 10.51, 125.0]
["2026-10-02T13:53:59.480667+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:53:59.481064+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:53:59.481464+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:53:59.482495+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.482727+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:53:59.482736+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:53:59.482971+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.485301+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:53:59.491490+00:00", "trade", 10.51, 12.0]
["2026-10-02T13:53:59.491814+00:00", "trade", 10.5117, 1035.0]
["2026-10-02T13:53:59.492329+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:53:59.507945+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:53:59.508453+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:53:59.509827+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:53:59.515054+00:00", "trade", 10.5122, 6200.0]
["2026-10-02T13:53:59.515306+00:00", "trade", 10.515, 1000.0]
["2026-10-02T13:53:59.515306+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:53:59.515959+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:53:59.526502+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:53:59.545113+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:53:59.550276+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.551796+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.558240+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.566244+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.587530+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.590086+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.590397+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.590467+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.590572+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.590577+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.590612+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.590642+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.590687+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.591168+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.591173+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.591604+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.592988+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.598245+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.600014+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.674952+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.676316+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.694203+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.860929+00:00", "trade", 10.5121, 95.0]
["2026-10-02T13:53:59.861045+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:53:59.861293+00:00", "trade", 10.5121, 1.0]
["2026-10-02T13:53:59.908102+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:53:59.994221+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:00.124621+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:00.127588+00:00", "trade", 10.515, 350.0]
["2026-10-02T13:54:00.127675+00:00", "trade", 10.515, 150.0]
["2026-10-02T13:54:00.169673+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:00.169933+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:00.169944+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:00.622664+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:01.091899+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:01.284320+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:01.486410+00:00", "trade", 10.5172, 2.0]
["2026-10-02T13:54:01.496870+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:01.887975+00:00", "trade", 10.5101, 600.0]
["2026-10-02T13:54:02.061085+00:00", "trade", 10.5118, 100.0]
["2026-10-02T13:54:02.121634+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:02.287441+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:54:02.351340+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:02.353029+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:02.372483+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:54:02.411116+00:00", "trade", 10.5101, 10.0]
["2026-10-02T13:54:02.508358+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:02.776424+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:54:02.777041+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:02.777041+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:02.777151+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:02.777202+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:02.777658+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:02.920532+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:02.920532+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:02.931904+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:02.974631+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:02.974756+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.179252+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.345351+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.362667+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.365594+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.367168+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.555749+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:54:03.693724+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.697182+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.697944+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.780069+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.780310+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.780315+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.788123+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.788404+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.859668+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.859683+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.971586+00:00", "trade", 10.52, 2.0]
["2026-10-02T13:54:03.971602+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:54:03.971602+00:00", "trade", 10.52, 20.0]
["2026-10-02T13:54:03.971607+00:00", "trade", 10.52, 99.0]
["2026-10-02T13:54:03.971610+00:00", "trade", 10.52, 354.0]
["2026-10-02T13:54:03.971613+00:00", "trade", 10.52, 243.0]
["2026-10-02T13:54:03.971613+00:00", "trade", 10.52, 72.0]
["2026-10-02T13:54:03.971616+00:00", "trade", 10.52, 32.0]
["2026-10-02T13:54:03.971649+00:00", "trade", 10.52, 1200.0]
["2026-10-02T13:54:03.971709+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.971709+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.971709+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.971719+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.971719+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.971719+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.971850+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.971855+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:03.971883+00:00", "trade", 10.52, 188.0]
["2026-10-02T13:54:03.971889+00:00", "trade", 10.52, 5.0]
["2026-10-02T13:54:03.971925+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:03.971975+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:03.972000+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:03.972015+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:03.972090+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:03.972090+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:03.972200+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:03.972200+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:03.972200+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:03.972205+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:03.972221+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:03.972221+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:03.972233+00:00", "trade", 10.52, 2064.0]
["2026-10-02T13:54:03.972235+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:03.972261+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:03.972436+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.972581+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.972777+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.972837+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.972862+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.972862+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.972887+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.972907+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.972932+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.972977+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.973027+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.973027+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.973323+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.973323+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.973353+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.973358+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.973358+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.973368+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.973794+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.974511+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.974526+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.975087+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.975548+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.975955+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.976516+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.976541+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.980475+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:03.994323+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:04.063232+00:00", "trade", 10.5277, 1.0]
["2026-10-02T13:54:04.069727+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:04.070148+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:04.102034+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:04.102600+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:04.448923+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:04.551559+00:00", "trade", 10.525, 500.0]
["2026-10-02T13:54:04.551562+00:00", "trade", 10.525, 1100.0]
["2026-10-02T13:54:04.551706+00:00", "trade", 10.525, 500.0]
["2026-10-02T13:54:04.551709+00:00", "trade", 10.52, 600.0]
["2026-10-02T13:54:04.552106+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:54:04.552614+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:04.552614+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:04.552689+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:04.552704+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:04.553090+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:04.553166+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:04.555546+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:04.558866+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:54:04.609843+00:00", "trade", 10.5286, 19.0]
["2026-10-02T13:54:04.614802+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:04.670965+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:05.274843+00:00", "trade", 10.525, 29.0]
["2026-10-02T13:54:05.277137+00:00", "trade", 10.525, 1.0]
["2026-10-02T13:54:05.279423+00:00", "trade", 10.5227, 1.0]
["2026-10-02T13:54:05.434644+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:05.495823+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:54:05.545748+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:05.644667+00:00", "trade", 10.525, 9500.0]
["2026-10-02T13:54:05.727485+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:05.892021+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:06.088237+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:06.110770+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:06.181379+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:54:06.182050+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:06.200117+00:00", "trade", 10.525, 1600.0]
["2026-10-02T13:54:06.200120+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:54:06.200679+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:06.218057+00:00", "trade", 10.52, 3.0]
["2026-10-02T13:54:06.218400+00:00", "trade", 10.525, 600.0]
["2026-10-02T13:54:06.218632+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:06.233691+00:00", "trade", 10.525, 900.0]
["2026-10-02T13:54:06.241641+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:06.444268+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:07.072761+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:07.219569+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:07.227694+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:07.305153+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:07.319076+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:07.421895+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:07.497319+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:07.502672+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:07.503143+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:07.530769+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:07.884865+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:07.885426+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:07.885867+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:08.053124+00:00", "trade", 10.525, 9500.0]
["2026-10-02T13:54:08.806570+00:00", "trade", 10.525, 250.0]
["2026-10-02T13:54:08.921397+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:08.921427+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:08.925201+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:08.925562+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:08.938207+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:08.997984+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:09.224767+00:00", "trade", 10.5272, 1.0]
["2026-10-02T13:54:09.226146+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:09.317172+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:09.328935+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:09.331135+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:09.927131+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:10.047647+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:10.048925+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:10.057415+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:10.059731+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:10.100778+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:10.107695+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:10.109133+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:10.113180+00:00", "trade", 10.525, 50.0]
["2026-10-02T13:54:10.154787+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:10.311374+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:10.311855+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:10.397589+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:10.532419+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:11.056278+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:11.098540+00:00", "trade", 10.5214, 5.0]
["2026-10-02T13:54:11.113314+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:11.115464+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:11.148906+00:00", "trade", 10.525, 600.0]
["2026-10-02T13:54:11.150073+00:00", "trade", 10.525, 500.0]
["2026-10-02T13:54:11.151450+00:00", "trade", 10.525, 500.0]
["2026-10-02T13:54:11.160730+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:54:11.162095+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:11.175095+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:11.187771+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:11.263529+00:00", "trade", 10.5279, 1.0]
["2026-10-02T13:54:11.304613+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:11.304894+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:11.305059+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:11.305335+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:11.305615+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:11.426983+00:00", "trade", 10.525, 5.0]
["2026-10-02T13:54:11.502679+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:11.597804+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:54:11.771707+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:54:11.880625+00:00", "trade", 10.525, 700.0]
["2026-10-02T13:54:11.886360+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:54:11.886646+00:00", "trade", 10.525, 1600.0]
["2026-10-02T13:54:11.922151+00:00", "trade", 10.525, 300.0]
["2026-10-02T13:54:11.956977+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:54:12.064333+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:12.078429+00:00", "trade", 10.52, 36.0]
["2026-10-02T13:54:12.078513+00:00", "trade", 10.52, 19.0]
["2026-10-02T13:54:12.079253+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:12.080576+00:00", "trade", 10.52, 36.0]
["2026-10-02T13:54:12.194418+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:54:12.195930+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:54:12.196306+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:54:12.196354+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:54:12.254347+00:00", "trade", 10.52, 209.0]
["2026-10-02T13:54:12.254956+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:12.255421+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:54:12.538720+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:12.761278+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:13.710800+00:00", "trade", 10.53, 20.0]
["2026-10-02T13:54:13.805287+00:00", "trade", 10.5227, 1.0]
["2026-10-02T13:54:13.828519+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:13.874808+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:14.080387+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:14.279926+00:00", "trade", 10.525, 500.0]
["2026-10-02T13:54:15.271730+00:00", "trade", 10.525, 1000.0]
["2026-10-02T13:54:15.306559+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:15.324287+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:15.458275+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:15.548509+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:15.553797+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:16.333093+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:16.333529+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:16.497769+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:16.500948+00:00", "trade", 10.525, 300.0]
["2026-10-02T13:54:16.552686+00:00", "trade", 10.5556, 100.0]
["2026-10-02T13:54:16.572682+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:16.862271+00:00", "trade", 10.5227, 100.0]
["2026-10-02T13:54:16.907122+00:00", "trade", 10.525, 1400.0]
["2026-10-02T13:54:16.907952+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:54:17.024029+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:17.030845+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:17.031001+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:17.048768+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:54:17.234539+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:17.310750+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:17.916168+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:18.349950+00:00", "trade", 10.52, 20.0]
["2026-10-02T13:54:18.350013+00:00", "trade", 10.52, 1700.0]
["2026-10-02T13:54:18.350073+00:00", "trade", 10.52, 1700.0]
["2026-10-02T13:54:18.351427+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:18.421689+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:18.433527+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:18.486744+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:18.532848+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:18.548080+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:18.548691+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:18.563897+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:18.564493+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:18.565857+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:18.566458+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:18.869468+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:18.869558+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:18.979870+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:19.355081+00:00", "trade", 10.5201, 200.0]
["2026-10-02T13:54:19.436720+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:19.436781+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:19.437131+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:19.747103+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:20.071493+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:20.187561+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:54:20.269047+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:20.269519+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:20.345915+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:20.432384+00:00", "trade", 10.5072, 1.0]
["2026-10-02T13:54:20.461054+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:20.501368+00:00", "trade", 10.5227, 30.0]
["2026-10-02T13:54:20.808745+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:20.866792+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:21.125131+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:21.302219+00:00", "trade", 10.5286, 20.0]
["2026-10-02T13:54:21.459911+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:21.663461+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:54:21.784937+00:00", "trade", 10.52, 37.0]
["2026-10-02T13:54:21.785545+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:21.785629+00:00", "trade", 10.5201, 37.0]
["2026-10-02T13:54:21.786399+00:00", "trade", 10.52, 12300.0]
["2026-10-02T13:54:21.786648+00:00", "trade", 10.52, 2851.0]
["2026-10-02T13:54:21.787307+00:00", "trade", 10.52, 4802.0]
["2026-10-02T13:54:21.787424+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:21.790468+00:00", "trade", 10.52, 12.0]
["2026-10-02T13:54:22.181866+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:22.181937+00:00", "trade", 10.52, 5200.0]
["2026-10-02T13:54:22.181941+00:00", "trade", 10.52, 35.0]
["2026-10-02T13:54:22.181968+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:54:22.182001+00:00", "trade", 10.52, 2300.0]
["2026-10-02T13:54:22.182001+00:00", "trade", 10.52, 2900.0]
["2026-10-02T13:54:22.182010+00:00", "trade", 10.52, 12.0]
["2026-10-02T13:54:22.182013+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:54:22.182027+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:22.182032+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:22.182032+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:22.182037+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:22.182037+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:22.182037+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:22.182042+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:22.182042+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:22.182047+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:22.182047+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:54:22.182077+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:22.182092+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:22.182102+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:22.182142+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:22.182147+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:22.182303+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:54:22.182337+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.182347+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.182523+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.182533+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.182829+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.182994+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.183250+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.183260+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.183385+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.183831+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.186111+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.186913+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.187274+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.189034+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:54:22.214198+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.242064+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.242074+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.242084+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.266943+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.274055+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.775411+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.790753+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.791585+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.805673+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.809753+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:22.809783+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:23.418827+00:00", "trade", 10.512, 1.0]
["2026-10-02T13:54:23.480015+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:23.614239+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:23.880369+00:00", "trade", 10.515, 47.0]
["2026-10-02T13:54:23.935432+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:23.977286+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:26.898025+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:54:26.898025+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:54:27.026746+00:00", "trade", 10.52, 6.0]
["2026-10-02T13:54:27.033435+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:54:27.034053+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:27.676804+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:28.211705+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:28.234559+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:28.346816+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:28.347267+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:28.736121+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:28.792174+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:28.938853+00:00", "trade", 10.5199, 30.0]
["2026-10-02T13:54:28.985178+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:54:28.985178+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:54:28.985348+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:28.985380+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:54:28.985383+00:00", "trade", 10.515, 600.0]
["2026-10-02T13:54:29.129465+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:29.129480+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:29.129510+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:29.140977+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:29.209485+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:29.239927+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:29.288859+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:29.994250+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:30.019163+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:30.027520+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:54:30.027794+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:30.064982+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:30.249335+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:30.249511+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:30.280945+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:30.557678+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:30.557688+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:30.689195+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:31.420893+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:31.635292+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:31.635894+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:31.636886+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:31.654678+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:32.453892+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:32.486570+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:32.893189+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:54:33.216169+00:00", "trade", 10.5102, 49.0]
["2026-10-02T13:54:34.425109+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:54:34.995083+00:00", "trade", 10.5154, 100.0]
["2026-10-02T13:54:35.384388+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:35.388573+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:35.390382+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:35.390658+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:35.734979+00:00", "trade", 10.51, 500.0]
["2026-10-02T13:54:35.747756+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:35.777452+00:00", "trade", 10.51, 11.0]
["2026-10-02T13:54:36.702459+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:36.702484+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:37.148318+00:00", "trade", 10.51, 2.0]
["2026-10-02T13:54:37.149256+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:38.049234+00:00", "trade", 10.51, 70.0]
["2026-10-02T13:54:38.474008+00:00", "trade", 10.515, 400.0]
["2026-10-02T13:54:38.767805+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:38.829963+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:39.049865+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:39.055602+00:00", "trade", 10.5127, 13.0]
["2026-10-02T13:54:39.055969+00:00", "trade", 10.5127, 1.0]
["2026-10-02T13:54:39.056611+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:39.138546+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:39.402969+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:39.454507+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:39.845280+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:39.845290+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:39.845320+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:40.159792+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:40.226079+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:40.558760+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:40.559346+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:40.559521+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:40.787027+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:40.964819+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:54:40.965756+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:40.989257+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:41.251179+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:41.295841+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:41.628080+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:42.148987+00:00", "trade", 10.51, 2.0]
["2026-10-02T13:54:42.149919+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:42.150005+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:42.224502+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:42.286208+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:42.432212+00:00", "trade", 10.5179, 1.0]
["2026-10-02T13:54:42.697096+00:00", "trade", 10.52, 400.0]
["2026-10-02T13:54:43.458563+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:43.479593+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:43.518110+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:43.520219+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:43.573601+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:43.574458+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:43.574473+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:43.574503+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:43.624257+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:43.631098+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:43.838551+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:43.850499+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:44.089552+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:44.930841+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:54:45.338601+00:00", "trade", 10.5127, 1.0]
["2026-10-02T13:54:45.406147+00:00", "trade", 10.52, 40.0]
["2026-10-02T13:54:46.257437+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:46.358366+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:46.607209+00:00", "trade", 10.515, 1300.0]
["2026-10-02T13:54:47.149710+00:00", "trade", 10.51, 2.0]
["2026-10-02T13:54:47.150282+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:47.150658+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:47.150698+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:47.196192+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:47.202351+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:47.323093+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:48.411368+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:49.015405+00:00", "trade", 10.52, 500.0]
["2026-10-02T13:54:49.016395+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:49.049319+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:49.049715+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:49.050166+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:49.066630+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:49.160307+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:49.219683+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:49.302355+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:49.309677+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:49.767010+00:00", "trade", 10.515, 2.0]
["2026-10-02T13:54:49.867205+00:00", "trade", 10.515, 700.0]
["2026-10-02T13:54:50.307507+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:50.321781+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:50.467507+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:50.832026+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:54:50.832315+00:00", "trade", 10.515, 30.0]
["2026-10-02T13:54:50.833787+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:50.915451+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:50.974336+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.025620+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:54:51.025677+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:54:51.025740+00:00", "trade", 10.51, 11.0]
["2026-10-02T13:54:51.111982+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:54:51.472109+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.533630+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.585144+00:00", "trade", 10.51, 11.0]
["2026-10-02T13:54:51.585246+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:54:51.585246+00:00", "trade", 10.51, 2100.0]
["2026-10-02T13:54:51.585271+00:00", "trade", 10.51, 25.0]
["2026-10-02T13:54:51.585271+00:00", "trade", 10.51, 1300.0]
["2026-10-02T13:54:51.585383+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.585458+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.585719+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.585722+00:00", "trade", 10.51, 2859.0]
["2026-10-02T13:54:51.585722+00:00", "trade", 10.51, 1325.0]
["2026-10-02T13:54:51.585929+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.586170+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.586190+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.586190+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.586220+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.586225+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.586230+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.586265+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.586390+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.586440+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:54:51.586671+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.587468+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.587508+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.587909+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.588220+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.647195+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.647235+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.647370+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.647931+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.692051+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:51.815144+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:52.103258+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:52.150325+00:00", "trade", 10.51, 2.0]
["2026-10-02T13:54:52.150921+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:52.151252+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:52.172349+00:00", "trade", 10.5127, 10.0]
["2026-10-02T13:54:52.176216+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:52.268450+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:52.782742+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:53.551040+00:00", "trade", 10.515, 25.0]
["2026-10-02T13:54:53.551308+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:53.563667+00:00", "trade", 10.515, 4.0]
["2026-10-02T13:54:53.575458+00:00", "trade", 10.515, 4.0]
["2026-10-02T13:54:53.586903+00:00", "trade", 10.515, 4.0]
["2026-10-02T13:54:53.632600+00:00", "trade", 10.515, 4.0]
["2026-10-02T13:54:54.364199+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:54.372188+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:54.372499+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:54.372504+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:54.378042+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:54.392672+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:54.433985+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:54.561748+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:55.158245+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:55.281218+00:00", "trade", 10.5127, 8.0]
["2026-10-02T13:54:55.281573+00:00", "trade", 10.5127, 1.0]
["2026-10-02T13:54:55.350512+00:00", "trade", 10.5127, 1.0]
["2026-10-02T13:54:55.404034+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:55.432076+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:55.432437+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:55.567258+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:54:55.569126+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:55.618529+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:55.826729+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:54:55.827570+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:55.962210+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:56.253999+00:00", "trade", 10.51, 5.0]
["2026-10-02T13:54:56.375507+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:56.485612+00:00", "trade", 10.51, 700.0]
["2026-10-02T13:54:56.485612+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:54:56.490024+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:56.563679+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:56.974384+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:57.150976+00:00", "trade", 10.51, 2.0]
["2026-10-02T13:54:57.151916+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:57.151996+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:57.156722+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:57.217422+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:57.219943+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:57.262594+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:57.450490+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:57.485990+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:57.602441+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:57.602471+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:57.602471+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:57.602546+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:57.624499+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:57.639439+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:57.684932+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:57.798372+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:58.022474+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:58.034673+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:58.067240+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:58.182374+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:58.803695+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:59.547838+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:54:59.994278+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:00.084387+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:00.213905+00:00", "trade", 10.5114, 1.0]
["2026-10-02T13:55:00.215669+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:00.215669+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:00.218917+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:00.318469+00:00", "trade", 10.5198, 125.0]
["2026-10-02T13:55:00.334591+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:00.397456+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:00.477051+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:55:00.478438+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:00.530608+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:55:00.641110+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:01.076919+00:00", "trade", 10.5198, 147.0]
["2026-10-02T13:55:01.078215+00:00", "trade", 10.51, 500.0]
["2026-10-02T13:55:01.255825+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:01.259012+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:01.259032+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:01.260656+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:01.285846+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:55:01.286387+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:55:01.292642+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:01.292645+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:55:01.292677+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:01.292690+00:00", "trade", 10.51, 502.0]
["2026-10-02T13:55:01.292692+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:01.292742+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:01.293219+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:01.318353+00:00", "trade", 10.51, 700.0]
["2026-10-02T13:55:01.318937+00:00", "trade", 10.51, 1655.0]
["2026-10-02T13:55:01.319475+00:00", "trade", 10.51, 177.0]
["2026-10-02T13:55:01.330397+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:55:01.330463+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:55:01.342194+00:00", "trade", 10.51, 89.0]
["2026-10-02T13:55:01.354404+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:55:01.373853+00:00", "trade", 10.51, 11.0]
["2026-10-02T13:55:01.375032+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:55:01.375032+00:00", "trade", 10.51, 700.0]
["2026-10-02T13:55:01.375035+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:55:01.375038+00:00", "trade", 10.51, 1100.0]
["2026-10-02T13:55:01.375044+00:00", "trade", 10.51, 1000.0]
["2026-10-02T13:55:01.375119+00:00", "trade", 10.51, 1000.0]
["2026-10-02T13:55:01.375119+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:55:01.375213+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:55:01.375238+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:55:01.375238+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:55:01.375259+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:55:01.375284+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:55:01.375284+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:55:01.375287+00:00", "trade", 10.51, 7414.0]
["2026-10-02T13:55:01.375289+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:55:01.375299+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:55:01.375314+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:55:01.375334+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375344+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375364+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375369+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375369+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375369+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375374+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375374+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375374+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375379+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375389+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375409+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375414+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375434+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375474+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375539+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375549+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375589+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375610+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375634+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375685+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375699+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375710+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375755+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.375815+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.376381+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.376461+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.376471+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.376516+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.376567+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.377524+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.377774+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.377970+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.380571+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.401000+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.401055+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.405806+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.407867+00:00", "trade", 10.51, 600.0]
["2026-10-02T13:55:01.408655+00:00", "trade", 10.505, 800.0]
["2026-10-02T13:55:01.408703+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:55:01.408772+00:00", "trade", 10.505, 200.0]
["2026-10-02T13:55:01.409730+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.410600+00:00", "trade", 10.51, 2200.0]
["2026-10-02T13:55:01.412562+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.414786+00:00", "trade", 10.5, 50.0]
["2026-10-02T13:55:01.414792+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:55:01.414796+00:00", "trade", 10.5, 1000.0]
["2026-10-02T13:55:01.414796+00:00", "trade", 10.5, 72.0]
["2026-10-02T13:55:01.414800+00:00", "trade", 10.5, 6800.0]
["2026-10-02T13:55:01.414800+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:55:01.414806+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:55:01.414806+00:00", "trade", 10.5, 40.0]
["2026-10-02T13:55:01.414811+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:55:01.414811+00:00", "trade", 10.5, 700.0]
["2026-10-02T13:55:01.414811+00:00", "trade", 10.5, 3.0]
["2026-10-02T13:55:01.414814+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:55:01.414814+00:00", "trade", 10.5, 354.0]
["2026-10-02T13:55:01.414819+00:00", "trade", 10.5, 7600.0]
["2026-10-02T13:55:01.414819+00:00", "trade", 10.5, 2200.0]
["2026-10-02T13:55:01.414822+00:00", "trade", 10.5, 3300.0]
["2026-10-02T13:55:01.415081+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:55:01.415087+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:55:01.415087+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:55:01.415091+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:55:01.415091+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:55:01.415093+00:00", "trade", 10.5, 128.0]
["2026-10-02T13:55:01.415096+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:55:01.415096+00:00", "trade", 10.5, 600.0]
["2026-10-02T13:55:01.415102+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:55:01.415102+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:55:01.415105+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:55:01.415105+00:00", "trade", 10.5, 60.0]
["2026-10-02T13:55:01.415111+00:00", "trade", 10.5, 800.0]
["2026-10-02T13:55:01.415159+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:55:01.415237+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:55:01.415243+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.415248+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.415253+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:55:01.415254+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.415254+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:55:01.415256+00:00", "trade", 10.5, 4049.0]
["2026-10-02T13:55:01.415258+00:00", "trade", 10.5, 851.0]
["2026-10-02T13:55:01.415258+00:00", "trade", 10.5, 372.0]
["2026-10-02T13:55:01.415283+00:00", "trade", 10.5, 128.0]
["2026-10-02T13:55:01.415284+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:55:01.415286+00:00", "trade", 10.5, 456.0]
["2026-10-02T13:55:01.415286+00:00", "trade", 10.5, 4900.0]
["2026-10-02T13:55:01.415289+00:00", "trade", 10.5, 600.0]
["2026-10-02T13:55:01.415289+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:55:01.415295+00:00", "trade", 10.5, 5000.0]
["2026-10-02T13:55:01.415307+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:55:01.415364+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:55:01.415379+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:55:01.415565+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:55:01.415670+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:55:01.415800+00:00", "trade", 10.5, 3.0]
["2026-10-02T13:55:01.415900+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:55:01.416506+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:55:01.416984+00:00", "trade", 10.5, 789.0]
["2026-10-02T13:55:01.417028+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.417624+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.417699+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.418231+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.421057+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.421729+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.426666+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.426861+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.426861+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.426966+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.427026+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.427072+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.427338+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:55:01.428485+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.428946+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.428956+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.428966+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.429036+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.429984+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.429993+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:55:01.430484+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:55:01.435872+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.435878+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.435888+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.437531+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.448177+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.448207+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.449155+00:00", "trade", 10.495, 500.0]
["2026-10-02T13:55:01.449319+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.449341+00:00", "trade", 10.495, 2400.0]
["2026-10-02T13:55:01.449344+00:00", "trade", 10.495, 300.0]
["2026-10-02T13:55:01.449468+00:00", "trade", 10.495, 600.0]
["2026-10-02T13:55:01.449550+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.449560+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.454499+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:55:01.456144+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:55:01.456168+00:00", "trade", 10.49, 700.0]
["2026-10-02T13:55:01.456171+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:01.456177+00:00", "trade", 10.49, 310.0]
["2026-10-02T13:55:01.456177+00:00", "trade", 10.49, 3400.0]
["2026-10-02T13:55:01.456180+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:01.456180+00:00", "trade", 10.49, 6600.0]
["2026-10-02T13:55:01.456186+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:01.456186+00:00", "trade", 10.49, 800.0]
["2026-10-02T13:55:01.456189+00:00", "trade", 10.49, 300.0]
["2026-10-02T13:55:01.456189+00:00", "trade", 10.49, 700.0]
["2026-10-02T13:55:01.456198+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:01.456198+00:00", "trade", 10.49, 1300.0]
["2026-10-02T13:55:01.456204+00:00", "trade", 10.49, 25.0]
["2026-10-02T13:55:01.456207+00:00", "trade", 10.49, 30.0]
["2026-10-02T13:55:01.456207+00:00", "trade", 10.49, 1525.0]
["2026-10-02T13:55:01.456210+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:01.456216+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:01.456216+00:00", "trade", 10.49, 25.0]
["2026-10-02T13:55:01.456216+00:00", "trade", 10.49, 4.0]
["2026-10-02T13:55:01.456216+00:00", "trade", 10.49, 2.0]
["2026-10-02T13:55:01.456216+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:55:01.456219+00:00", "trade", 10.49, 201.0]
["2026-10-02T13:55:01.456222+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:01.456226+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:55:01.456226+00:00", "trade", 10.49, 150.0]
["2026-10-02T13:55:01.456228+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:01.456232+00:00", "trade", 10.49, 2400.0]
["2026-10-02T13:55:01.456232+00:00", "trade", 10.49, 600.0]
["2026-10-02T13:55:01.456234+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:01.456234+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:55:01.456238+00:00", "trade", 10.49, 300.0]
["2026-10-02T13:55:01.456238+00:00", "trade", 10.49, 140.0]
["2026-10-02T13:55:01.456240+00:00", "trade", 10.49, 700.0]
["2026-10-02T13:55:01.456240+00:00", "trade", 10.49, 1100.0]
["2026-10-02T13:55:01.456243+00:00", "trade", 10.49, 300.0]
["2026-10-02T13:55:01.456247+00:00", "trade", 10.49, 1100.0]
["2026-10-02T13:55:01.456247+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:01.456249+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:01.456251+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.456253+00:00", "trade", 10.49, 800.0]
["2026-10-02T13:55:01.456253+00:00", "trade", 10.49, 2300.0]
["2026-10-02T13:55:01.456258+00:00", "trade", 10.49, 600.0]
["2026-10-02T13:55:01.456258+00:00", "trade", 10.49, 1900.0]
["2026-10-02T13:55:01.456264+00:00", "trade", 10.49, 1300.0]
["2026-10-02T13:55:01.456279+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:55:01.456281+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.456281+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.456301+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.456301+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.456316+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.456356+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.456371+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.456397+00:00", "trade", 10.49, 388.0]
["2026-10-02T13:55:01.456397+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:55:01.456403+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:01.456403+00:00", "trade", 10.49, 1600.0]
["2026-10-02T13:55:01.456403+00:00", "trade", 10.49, 400.0]
["2026-10-02T13:55:01.456408+00:00", "trade", 10.49, 4900.0]
["2026-10-02T13:55:01.456408+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:01.456412+00:00", "trade", 10.49, 1200.0]
["2026-10-02T13:55:01.456412+00:00", "trade", 10.49, 800.0]
["2026-10-02T13:55:01.456418+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:55:01.456418+00:00", "trade", 10.49, 900.0]
["2026-10-02T13:55:01.456418+00:00", "trade", 10.49, 1500.0]
["2026-10-02T13:55:01.456421+00:00", "trade", 10.49, 900.0]
["2026-10-02T13:55:01.456451+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.456451+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.456457+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.456472+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:01.456547+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:01.456557+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:01.456562+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:01.456562+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:01.456577+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:01.456602+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:01.456622+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:01.456632+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:01.456807+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:01.456818+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:01.456852+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:01.456852+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:01.456854+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:01.456865+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:55:01.456877+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:01.456963+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.456978+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.456978+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.456993+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.457208+00:00", "trade", 10.49, 300.0]
["2026-10-02T13:55:01.457328+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.457359+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.457419+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.457479+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.457484+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.457504+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.457509+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.457519+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.457875+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.457985+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.458707+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.458927+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.459138+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.459925+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.459940+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.459945+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.460301+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.475336+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.475380+00:00", "trade", 10.49, 300.0]
["2026-10-02T13:55:01.475406+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.476905+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.477461+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.485208+00:00", "trade", 10.485, 1000.0]
["2026-10-02T13:55:01.488086+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.488543+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.488989+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.492597+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.505317+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.586606+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.602468+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.612402+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.612863+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.654978+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.753226+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.863012+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.909147+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:01.936752+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:02.083361+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:02.083671+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:55:02.083681+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:02.083689+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:55:02.083728+00:00", "trade", 10.48, 500.0]
["2026-10-02T13:55:02.087860+00:00", "trade", 10.48, 500.0]
["2026-10-02T13:55:02.151648+00:00", "trade", 10.485, 2.0]
["2026-10-02T13:55:02.151708+00:00", "trade", 10.485, 500.0]
["2026-10-02T13:55:02.600798+00:00", "trade", 10.49, 400.0]
["2026-10-02T13:55:02.654227+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:02.756740+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:02.794550+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:02.895144+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.112976+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.131601+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.137979+00:00", "trade", 10.49, 41.0]
["2026-10-02T13:55:03.138622+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.343730+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.343810+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.343830+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.343965+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.344005+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.344005+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.344176+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.345043+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.354626+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.355939+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.355974+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.361692+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.365627+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.398089+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.415254+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.415254+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.493520+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.495184+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.495224+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.593653+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.593653+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.594876+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.595382+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.595412+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.612924+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.613140+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.692809+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.749427+00:00", "trade", 10.485, 600.0]
["2026-10-02T13:55:03.970283+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.975315+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.975500+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.976217+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:03.979612+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:03.982472+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:03.984822+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.984827+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:03.987307+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:03.998851+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:04.027589+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:04.046554+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:04.141434+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:04.651564+00:00", "trade", 10.485, 600.0]
["2026-10-02T13:55:05.166504+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:05.203928+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:55:05.477578+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:55:05.492512+00:00", "trade", 10.485, 27.0]
["2026-10-02T13:55:05.539125+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:05.540498+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:05.544688+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.041363+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.043167+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.169531+00:00", "trade", 10.49, 12.0]
["2026-10-02T13:55:06.170028+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.170033+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.170199+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.172701+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:06.173522+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.183340+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.183364+00:00", "trade", 10.49, 5.0]
["2026-10-02T13:55:06.183631+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.195615+00:00", "trade", 10.49, 4.0]
["2026-10-02T13:55:06.195880+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.199995+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.209451+00:00", "trade", 10.49, 4.0]
["2026-10-02T13:55:06.242029+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.242611+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.250562+00:00", "trade", 10.49, 4.0]
["2026-10-02T13:55:06.296068+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.302082+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.302498+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.302573+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.302693+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.557068+00:00", "trade", 10.485, 53.0]
["2026-10-02T13:55:06.557952+00:00", "trade", 10.485, 50.0]
["2026-10-02T13:55:06.558040+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.617486+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.643142+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.692630+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.774692+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:55:06.774692+00:00", "trade", 10.49, 150.0]
["2026-10-02T13:55:06.774698+00:00", "trade", 10.49, 494.0]
["2026-10-02T13:55:06.774701+00:00", "trade", 10.49, 222.0]
["2026-10-02T13:55:06.774713+00:00", "trade", 10.49, 1300.0]
["2026-10-02T13:55:06.774719+00:00", "trade", 10.49, 950.0]
["2026-10-02T13:55:06.774785+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.774800+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.774960+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.774975+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.774975+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.774989+00:00", "trade", 10.49, 371.0]
["2026-10-02T13:55:06.774993+00:00", "trade", 10.49, 800.0]
["2026-10-02T13:55:06.774998+00:00", "trade", 10.49, 77.0]
["2026-10-02T13:55:06.774998+00:00", "trade", 10.49, 335.0]
["2026-10-02T13:55:06.775076+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.775081+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:06.775170+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:55:06.775173+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:55:06.775173+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:55:06.775181+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:06.775194+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:55:06.775241+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:06.775256+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:06.775261+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:06.775321+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.775371+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.775466+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.775471+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.775487+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.775502+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.775512+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.775757+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.775757+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.775767+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.775789+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:06.775807+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.775842+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.775842+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.775862+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.775862+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.775968+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.776003+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.776043+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.776243+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.776314+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.776359+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.776384+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.776709+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.777446+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.777561+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.777561+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.779917+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.780298+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.780769+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.788833+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.790733+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.803268+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:06.858233+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.867639+00:00", "trade", 10.495, 3200.0]
["2026-10-02T13:55:06.910828+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:06.936654+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:07.152311+00:00", "trade", 10.495, 2.0]
["2026-10-02T13:55:07.154838+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:07.155489+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:07.341150+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:07.341190+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:07.341591+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:07.394822+00:00", "trade", 10.495, 9500.0]
["2026-10-02T13:55:07.396322+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:55:07.418229+00:00", "trade", 10.495, 350.0]
["2026-10-02T13:55:07.418307+00:00", "trade", 10.495, 50.0]
["2026-10-02T13:55:07.484315+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:07.484766+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:07.484962+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:07.485232+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:07.485704+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:07.494204+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:07.496219+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:07.535612+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:07.535652+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:07.548593+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:07.548595+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:55:07.548599+00:00", "trade", 10.49, 2400.0]
["2026-10-02T13:55:07.548599+00:00", "trade", 10.49, 1100.0]
["2026-10-02T13:55:07.548601+00:00", "trade", 10.49, 1000.0]
["2026-10-02T13:55:07.548679+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:07.548682+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:55:07.548682+00:00", "trade", 10.49, 790.0]
["2026-10-02T13:55:07.548773+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:07.548793+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:07.548839+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:07.548879+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:07.548902+00:00", "trade", 10.49, 1491.0]
["2026-10-02T13:55:07.548904+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:07.548908+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:55:07.548909+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:07.548914+00:00", "trade", 10.49, 412.0]
["2026-10-02T13:55:07.548914+00:00", "trade", 10.49, 3200.0]
["2026-10-02T13:55:07.548914+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:07.548914+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:07.548944+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:07.548947+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:07.548974+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:07.549110+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:07.549199+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549204+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549255+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549315+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549340+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549350+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549350+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549350+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549355+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549360+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549380+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549380+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549395+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:07.549460+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549505+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549515+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549575+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549731+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549756+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.549856+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.550738+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.550763+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.551179+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.551530+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.554286+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.555259+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.665055+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.735558+00:00", "trade", 10.485, 500.0]
["2026-10-02T13:55:07.735637+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.736630+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.839108+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.839108+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:07.845714+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.211112+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.211432+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.211873+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.211914+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.211954+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.211974+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.212034+00:00", "trade", 10.49, 800.0]
["2026-10-02T13:55:08.212076+00:00", "trade", 10.49, 700.0]
["2026-10-02T13:55:08.212234+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.212505+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.212510+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.212876+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.213071+00:00", "trade", 10.49, 2000.0]
["2026-10-02T13:55:08.213071+00:00", "trade", 10.49, 5000.0]
["2026-10-02T13:55:08.213076+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.213076+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.214034+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.214194+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.214755+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.220359+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.221952+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.222238+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.222263+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.222278+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.223276+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.223316+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.223757+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.223792+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.330235+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.330245+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.331302+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.433595+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.481321+00:00", "trade", 10.4898, 10.0]
["2026-10-02T13:55:08.566874+00:00", "trade", 10.49, 158.0]
["2026-10-02T13:55:08.566912+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:08.567263+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:08.567283+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:08.567323+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:08.567328+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:08.567433+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:08.567749+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:08.567754+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:08.567769+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:08.567799+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:08.567803+00:00", "trade", 10.49, 400.0]
["2026-10-02T13:55:08.567804+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:08.567804+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:08.567949+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.567979+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.568105+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.568165+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.568195+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.568230+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.568270+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.568390+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.568431+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.568431+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.568506+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.568591+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.568831+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.569217+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.569673+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.669927+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.685098+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.921356+00:00", "trade", 10.4901, 50.0]
["2026-10-02T13:55:08.922426+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.967398+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:08.967839+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:09.220474+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:09.226040+00:00", "trade", 10.4972, 1.0]
["2026-10-02T13:55:09.370406+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:09.462305+00:00", "trade", 10.4912, 1.0]
["2026-10-02T13:55:09.691918+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:55:09.692496+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:09.695423+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.237009+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.259198+00:00", "trade", 10.4901, 500.0]
["2026-10-02T13:55:10.311661+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.312228+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.338961+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:10.338976+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:10.338991+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:10.339004+00:00", "trade", 10.49, 150.0]
["2026-10-02T13:55:10.339010+00:00", "trade", 10.49, 150.0]
["2026-10-02T13:55:10.339104+00:00", "trade", 10.49, 1350.0]
["2026-10-02T13:55:10.339131+00:00", "trade", 10.49, 810.0]
["2026-10-02T13:55:10.339137+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:10.339172+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:10.339172+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:10.339177+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:10.339179+00:00", "trade", 10.49, 126.0]
["2026-10-02T13:55:10.339188+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:55:10.339207+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:10.339222+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:10.339227+00:00", "trade", 10.49, 1035.0]
["2026-10-02T13:55:10.339227+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:10.339236+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:55:10.339237+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:10.339242+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:10.339251+00:00", "trade", 10.49, 1263.0]
["2026-10-02T13:55:10.339252+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:10.339317+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:10.339332+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:10.339332+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:10.339337+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:10.339365+00:00", "trade", 10.49, 810.0]
["2026-10-02T13:55:10.339377+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:10.339410+00:00", "trade", 10.49, 90.0]
["2026-10-02T13:55:10.339417+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.339472+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.339934+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.339959+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.340064+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.340089+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.340134+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.340164+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.340179+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.340194+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.340234+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.340319+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.340365+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.342034+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.343106+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.343136+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.344449+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.359816+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.368862+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.369188+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.393641+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.394137+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.394944+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.398743+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.403560+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.732401+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:10.792393+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.044342+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.171028+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.207329+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.229296+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.304831+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.322523+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.328252+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:11.328252+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:55:11.328255+00:00", "trade", 10.495, 300.0]
["2026-10-02T13:55:11.328258+00:00", "trade", 10.495, 400.0]
["2026-10-02T13:55:11.328258+00:00", "trade", 10.495, 400.0]
["2026-10-02T13:55:11.328267+00:00", "trade", 10.495, 400.0]
["2026-10-02T13:55:11.328276+00:00", "trade", 10.495, 400.0]
["2026-10-02T13:55:11.328424+00:00", "trade", 10.495, 400.0]
["2026-10-02T13:55:11.328520+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:55:11.328523+00:00", "trade", 10.495, 300.0]
["2026-10-02T13:55:11.328878+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.328908+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.329234+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.329259+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.329264+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.329269+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.334357+00:00", "trade", 10.495, 800.0]
["2026-10-02T13:55:11.334363+00:00", "trade", 10.495, 800.0]
["2026-10-02T13:55:11.334363+00:00", "trade", 10.495, 600.0]
["2026-10-02T13:55:11.334606+00:00", "trade", 10.495, 1400.0]
["2026-10-02T13:55:11.335007+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.335160+00:00", "trade", 10.495, 3000.0]
["2026-10-02T13:55:11.335669+00:00", "trade", 10.495, 600.0]
["2026-10-02T13:55:11.335669+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:55:11.336250+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.336738+00:00", "trade", 10.5, 1500.0]
["2026-10-02T13:55:11.336982+00:00", "trade", 10.5, 800.0]
["2026-10-02T13:55:11.344476+00:00", "trade", 10.4971, 28.0]
["2026-10-02T13:55:11.390088+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.395536+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.396488+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.418816+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.629221+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:11.629707+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:12.152943+00:00", "trade", 10.495, 2.0]
["2026-10-02T13:55:12.343939+00:00", "trade", 10.495, 9500.0]
["2026-10-02T13:55:12.508004+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:12.511001+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:12.530240+00:00", "trade", 10.5, 4.0]
["2026-10-02T13:55:12.530868+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:12.531129+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:12.531374+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:12.555091+00:00", "trade", 10.5, 4.0]
["2026-10-02T13:55:12.555717+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:12.577801+00:00", "trade", 10.5, 4.0]
["2026-10-02T13:55:12.590765+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:55:12.591522+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:12.605500+00:00", "trade", 10.5, 4.0]
["2026-10-02T13:55:12.617850+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:12.623453+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:12.636704+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:12.881385+00:00", "trade", 10.492, 1000.0]
["2026-10-02T13:55:12.883029+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:12.914105+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:55:12.915126+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:13.322770+00:00", "trade", 10.495, 350.0]
["2026-10-02T13:55:13.323335+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:13.323801+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:13.770272+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:14.593207+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:14.593216+00:00", "trade", 10.49, 22.0]
["2026-10-02T13:55:14.593693+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:14.593703+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:14.597106+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:14.600084+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:14.603622+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:14.625230+00:00", "trade", 10.49, 11.0]
["2026-10-02T13:55:14.627344+00:00", "trade", 10.49, 89.0]
["2026-10-02T13:55:14.627358+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:14.627799+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:14.627839+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:14.643240+00:00", "trade", 10.495, 5.0]
["2026-10-02T13:55:14.643837+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:14.718013+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:14.984184+00:00", "trade", 10.4924, 50.0]
["2026-10-02T13:55:15.063070+00:00", "trade", 10.495, 1000.0]
["2026-10-02T13:55:15.074054+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:15.107424+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:15.107915+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:15.212949+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:15.238648+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:15.238657+00:00", "trade", 10.49, 900.0]
["2026-10-02T13:55:15.238676+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:15.238678+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:55:15.238702+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:15.238836+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:15.238881+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:15.238913+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:15.238916+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:15.238922+00:00", "trade", 10.49, 400.0]
["2026-10-02T13:55:15.238936+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:15.238981+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.238981+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.238986+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239041+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239066+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239172+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239201+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239222+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239232+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239259+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:15.239397+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239457+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239577+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239633+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239637+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239642+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239663+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239663+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239693+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239708+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239708+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.239718+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.240715+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.241813+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.242259+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.242670+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.243577+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.244233+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.253756+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.271112+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.271468+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.300437+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.318710+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.320249+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.321392+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.322144+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.322900+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.326699+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.327145+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.347146+00:00", "trade", 10.49, 1700.0]
["2026-10-02T13:55:15.370674+00:00", "trade", 10.4879, 100.0]
["2026-10-02T13:55:15.408218+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.419490+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.421414+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.438585+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.442499+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.447065+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.449997+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.536433+00:00", "trade", 10.485, 1000.0]
["2026-10-02T13:55:15.660998+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.664081+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.827760+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.832350+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.848729+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.918199+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.921873+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.922715+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.923968+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.949058+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:15.999432+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:16.049596+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:16.177941+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:16.179039+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:16.179425+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:16.235282+00:00", "trade", 10.485, 100.0]
["2026-10-02T13:55:16.235879+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:16.307148+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:16.504583+00:00", "trade", 10.485, 1.0]
["2026-10-02T13:55:16.504601+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:55:16.592541+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:16.758951+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:16.966379+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:17.072311+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:17.074195+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:17.075779+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:17.122981+00:00", "trade", 10.4883, 14.0]
["2026-10-02T13:55:17.136844+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:17.153576+00:00", "trade", 10.485, 2.0]
["2026-10-02T13:55:17.247708+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:17.493040+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:17.664142+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:17.859736+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:17.860293+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:17.864278+00:00", "trade", 10.485, 600.0]
["2026-10-02T13:55:17.864278+00:00", "trade", 10.485, 100.0]
["2026-10-02T13:55:17.864583+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:17.866342+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:17.866708+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:17.866898+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:17.870732+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:17.871930+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:17.961804+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:18.149715+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:18.150181+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:18.186731+00:00", "trade", 10.4882, 12.0]
["2026-10-02T13:55:18.188447+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:18.215395+00:00", "trade", 10.485, 1.0]
["2026-10-02T13:55:18.227194+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:18.305380+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:18.337697+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:18.655311+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:18.811437+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:18.812013+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:18.863335+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:18.872342+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:18.873209+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:18.893547+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:18.979932+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:18.984057+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:19.044596+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:19.090275+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:55:19.090726+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:19.091006+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:19.091317+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:19.093452+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:19.331106+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:19.445786+00:00", "trade", 10.4828, 1.0]
["2026-10-02T13:55:19.467841+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:19.598371+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:19.669320+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:19.895793+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:20.203945+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:20.214896+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:20.218585+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:20.218941+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:20.219111+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:20.219156+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:20.340544+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:20.340589+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:20.596358+00:00", "trade", 10.485, 50.0]
["2026-10-02T13:55:20.637475+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:20.664088+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:20.666566+00:00", "trade", 10.49, 25.0]
["2026-10-02T13:55:20.674413+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:20.713670+00:00", "trade", 10.4898, 25.0]
["2026-10-02T13:55:20.851078+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:55:21.116262+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:21.136350+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:21.166080+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:21.355833+00:00", "trade", 10.4828, 1.0]
["2026-10-02T13:55:21.613273+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:21.771889+00:00", "trade", 10.4899, 10.0]
["2026-10-02T13:55:22.154154+00:00", "trade", 10.485, 2.0]
["2026-10-02T13:55:22.323129+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:22.331845+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:22.348569+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:22.354323+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:22.371293+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:22.376511+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:22.678042+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:22.682237+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:22.684026+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:22.684352+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:22.697894+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:22.698350+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:22.701929+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:22.704069+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:22.705262+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:22.805294+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:22.875566+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:23.121823+00:00", "trade", 10.4879, 17.0]
["2026-10-02T13:55:23.141081+00:00", "trade", 10.4831, 1.0]
["2026-10-02T13:55:23.343618+00:00", "trade", 10.4871, 10.0]
["2026-10-02T13:55:23.657368+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:23.810432+00:00", "trade", 10.4831, 1.0]
["2026-10-02T13:55:24.026931+00:00", "trade", 10.4877, 28.0]
["2026-10-02T13:55:24.122868+00:00", "trade", 10.4831, 63.0]
["2026-10-02T13:55:24.142456+00:00", "trade", 10.4831, 1.0]
["2026-10-02T13:55:24.351074+00:00", "trade", 10.4892, 1000.0]
["2026-10-02T13:55:24.698471+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:24.698767+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:24.797091+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:25.297551+00:00", "trade", 10.485, 1.0]
["2026-10-02T13:55:25.604138+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:26.335031+00:00", "trade", 10.4879, 7.0]
["2026-10-02T13:55:26.335404+00:00", "trade", 10.4879, 1.0]
["2026-10-02T13:55:26.484173+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:26.564469+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:26.565872+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:26.566369+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:26.567546+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:26.581600+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:26.581966+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:26.585439+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:26.585514+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:26.585865+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:26.627203+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:26.681682+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:55:26.682419+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:26.717407+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:26.718725+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:26.757683+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:26.771907+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:26.821539+00:00", "trade", 10.485, 59.0]
["2026-10-02T13:55:26.841894+00:00", "trade", 10.485, 1.0]
["2026-10-02T13:55:27.237237+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:27.374017+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:27.403054+00:00", "trade", 10.4814, 7.0]
["2026-10-02T13:55:27.631990+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:28.365262+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:28.444996+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:28.445056+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:28.463004+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:28.469414+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:28.469630+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:28.469645+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:28.524842+00:00", "trade", 10.4833, 170.0]
["2026-10-02T13:55:28.525893+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:29.067706+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:29.197554+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:29.750803+00:00", "trade", 10.4879, 100.0]
["2026-10-02T13:55:29.771317+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:29.813026+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:29.994292+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:30.175935+00:00", "trade", 10.485, 80.0]
["2026-10-02T13:55:32.051388+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:32.052395+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:32.058224+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:32.372045+00:00", "trade", 10.5508, 16.0]
["2026-10-02T13:55:32.373192+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:32.645444+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:32.646752+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:32.679282+00:00", "trade", 10.485, 300.0]
["2026-10-02T13:55:33.021001+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.102635+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.107041+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.256932+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.532682+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.737122+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.737127+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.737133+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.737138+00:00", "trade", 10.49, 4.0]
["2026-10-02T13:55:33.737141+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:55:33.737513+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.737514+00:00", "trade", 10.49, 600.0]
["2026-10-02T13:55:33.737563+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.737583+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.737588+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.737593+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.737623+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.737659+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.737869+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.737939+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.738160+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.738270+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.738766+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.739413+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.741573+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.841245+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.859909+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:33.928231+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:34.007770+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:34.206688+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:34.222142+00:00", "trade", 10.485, 3.0]
["2026-10-02T13:55:34.238974+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:34.523465+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:34.815263+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:34.822987+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:35.021132+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:35.029457+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:35.038383+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:35.067869+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:35.132397+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:35.300195+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:35.309489+00:00", "trade", 10.48, 99.0]
["2026-10-02T13:55:35.310279+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:35.361573+00:00", "trade", 10.4828, 99.0]
["2026-10-02T13:55:35.448979+00:00", "trade", 10.48, 99.0]
["2026-10-02T13:55:35.501528+00:00", "trade", 10.4831, 99.0]
["2026-10-02T13:55:35.571393+00:00", "trade", 10.48, 99.0]
["2026-10-02T13:55:35.622792+00:00", "trade", 10.4831, 99.0]
["2026-10-02T13:55:35.798434+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:35.798870+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:35.892422+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.247312+00:00", "trade", 10.49, 350.0]
["2026-10-02T13:55:36.247380+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.247391+00:00", "trade", 10.49, 350.0]
["2026-10-02T13:55:36.247465+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.352965+00:00", "trade", 10.4899, 1400.0]
["2026-10-02T13:55:36.433658+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.599757+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.599837+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.600414+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.601351+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.663002+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.770949+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.863739+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.864035+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.864621+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.902461+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.902847+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.902998+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.903143+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.904095+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.905850+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.908551+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.909112+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.909583+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.992956+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:36.993583+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:37.030014+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:37.030676+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:37.035448+00:00", "trade", 10.4879, 5.0]
["2026-10-02T13:55:37.036269+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:37.036645+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:37.036795+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:37.062296+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:37.063394+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:37.066230+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:37.140221+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:37.227123+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:37.317171+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:37.543249+00:00", "trade", 10.48, 50.0]
["2026-10-02T13:55:37.577124+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:37.745288+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:38.062706+00:00", "trade", 10.4833, 120.0]
["2026-10-02T13:55:38.387554+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:38.387745+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:38.387750+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:38.388527+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:55:38.428687+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:38.473744+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:38.473769+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:38.639447+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:38.639478+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:38.735185+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:38.735706+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:38.739049+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:38.856854+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:38.957563+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:38.957573+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:38.957849+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:38.958054+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:39.083327+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:39.158967+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:39.167777+00:00", "trade", 10.49, 125.0]
["2026-10-02T13:55:39.187610+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:39.222532+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:39.225850+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:39.276095+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:39.529376+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:39.951289+00:00", "trade", 10.4886, 20.0]
["2026-10-02T13:55:40.439002+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:40.660243+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:40.788267+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:40.790156+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:40.793900+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:40.794004+00:00", "trade", 10.49, 30.0]
["2026-10-02T13:55:40.801814+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:40.802375+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:40.856830+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:40.858699+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:40.875399+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:40.882340+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:40.884062+00:00", "trade", 10.49, 60.0]
["2026-10-02T13:55:40.884801+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:40.901235+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:40.965728+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:40.987270+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:41.043137+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:41.180834+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:41.739778+00:00", "trade", 10.4899, 25.0]
["2026-10-02T13:55:41.812864+00:00", "trade", 10.5507, 14.0]
["2026-10-02T13:55:41.822819+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:41.825821+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:41.848430+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:41.933873+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:42.076081+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:42.135357+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:42.225817+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:42.235625+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:43.028503+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:43.070758+00:00", "trade", 10.48, 99.0]
["2026-10-02T13:55:43.123554+00:00", "trade", 10.4828, 99.0]
["2026-10-02T13:55:43.204807+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:43.283218+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:43.284010+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:43.685088+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:43.685218+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:43.744713+00:00", "trade", 10.48, 99.0]
["2026-10-02T13:55:43.766457+00:00", "trade", 10.485, 1000.0]
["2026-10-02T13:55:43.801184+00:00", "trade", 10.4828, 99.0]
["2026-10-02T13:55:43.812190+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:43.814049+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:44.221543+00:00", "trade", 10.48, 99.0]
["2026-10-02T13:55:44.222339+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:44.283187+00:00", "trade", 10.4831, 99.0]
["2026-10-02T13:55:44.499923+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:44.643527+00:00", "trade", 10.48, 99.0]
["2026-10-02T13:55:44.700413+00:00", "trade", 10.4831, 99.0]
["2026-10-02T13:55:45.117816+00:00", "trade", 10.48, 99.0]
["2026-10-02T13:55:45.140585+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:45.168965+00:00", "trade", 10.485, 99.0]
["2026-10-02T13:55:45.225622+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:45.438769+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:55:45.634377+00:00", "trade", 10.4801, 48.0]
["2026-10-02T13:55:45.652294+00:00", "trade", 10.49, 400.0]
["2026-10-02T13:55:45.876437+00:00", "trade", 10.485, 3.0]
["2026-10-02T13:55:46.151206+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:46.302972+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:46.311321+00:00", "trade", 10.4958, 1.0]
["2026-10-02T13:55:46.364954+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:46.625528+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:46.625598+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:46.625603+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:46.626280+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:46.626390+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:46.626420+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:46.626515+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:46.626961+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:46.626991+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:46.627197+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:46.708620+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:46.831575+00:00", "trade", 10.48, 99.0]
["2026-10-02T13:55:46.832369+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:46.883184+00:00", "trade", 10.4831, 99.0]
["2026-10-02T13:55:46.954883+00:00", "trade", 10.48, 99.0]
["2026-10-02T13:55:46.995401+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:47.006344+00:00", "trade", 10.4828, 99.0]
["2026-10-02T13:55:47.159732+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:47.204448+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:47.372833+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:47.453800+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:47.453906+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:47.498707+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:47.515602+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:47.555221+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:47.557126+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:47.558018+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:47.567891+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:47.753869+00:00", "trade", 10.485, 5.0]
["2026-10-02T13:55:47.754710+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:47.755241+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:48.032630+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:48.060221+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:48.181865+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:48.247145+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:48.463275+00:00", "trade", 10.488, 5.0]
["2026-10-02T13:55:48.723252+00:00", "trade", 10.48, 99.0]
["2026-10-02T13:55:48.775856+00:00", "trade", 10.4831, 99.0]
["2026-10-02T13:55:48.843747+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:49.057339+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:49.057350+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:49.074540+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:49.074691+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:49.074706+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:49.074776+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:49.074876+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:49.221750+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:49.369060+00:00", "trade", 10.49, 900.0]
["2026-10-02T13:55:49.668266+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:49.668559+00:00", "trade", 10.49, 118.0]
["2026-10-02T13:55:49.668623+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:49.668683+00:00", "trade", 10.49, 169.0]
["2026-10-02T13:55:49.668746+00:00", "trade", 10.49, 11.0]
["2026-10-02T13:55:49.709383+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:49.710040+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:49.710045+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:49.769256+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:49.835292+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:49.852193+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.040585+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.040595+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.040670+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.040675+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.041081+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.041091+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.047354+00:00", "trade", 10.4834, 220.0]
["2026-10-02T13:55:50.068236+00:00", "trade", 10.485, 1.0]
["2026-10-02T13:55:50.068978+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.099284+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.175932+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.175942+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.243497+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.547945+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.580352+00:00", "trade", 10.49, 11.0]
["2026-10-02T13:55:50.655992+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.655997+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.656057+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.673195+00:00", "trade", 10.49, 400.0]
["2026-10-02T13:55:50.727206+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.732138+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:50.782683+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:51.056049+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:51.056080+00:00", "trade", 10.49, 3000.0]
["2026-10-02T13:55:51.056082+00:00", "trade", 10.49, 5000.0]
["2026-10-02T13:55:51.056082+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:51.056086+00:00", "trade", 10.49, 20.0]
["2026-10-02T13:55:51.056087+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:51.056087+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:51.056092+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:51.056107+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:51.056112+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:51.056124+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:51.056128+00:00", "trade", 10.49, 2.0]
["2026-10-02T13:55:51.056131+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:55:51.056131+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:51.056138+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:51.056138+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:51.056148+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:51.056148+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:51.056149+00:00", "trade", 10.49, 288.0]
["2026-10-02T13:55:51.056170+00:00", "trade", 10.49, 361.0]
["2026-10-02T13:55:51.056173+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:51.056178+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:51.056209+00:00", "trade", 10.49, 739.0]
["2026-10-02T13:55:51.056258+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:51.056268+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:51.056326+00:00", "trade", 10.49, 602.0]
["2026-10-02T13:55:51.056348+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:51.056448+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056544+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056554+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056559+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056579+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:51.056582+00:00", "trade", 10.49, 800.0]
["2026-10-02T13:55:51.056585+00:00", "trade", 10.49, 3400.0]
["2026-10-02T13:55:51.056585+00:00", "trade", 10.49, 340.0]
["2026-10-02T13:55:51.056594+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:55:51.056594+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056599+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056600+00:00", "trade", 10.49, 400.0]
["2026-10-02T13:55:51.056600+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:55:51.056627+00:00", "trade", 10.495, 350.0]
["2026-10-02T13:55:51.056644+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056651+00:00", "trade", 10.495, 150.0]
["2026-10-02T13:55:51.056654+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056659+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056659+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056659+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056659+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056664+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056678+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:55:51.056679+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056679+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056681+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:55:51.056684+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056684+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056694+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056694+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056699+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056704+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056719+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056729+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056834+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056874+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056909+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056924+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.056939+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.057230+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.057270+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.057320+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.057541+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.057586+00:00", "trade", 10.495, 94.0]
["2026-10-02T13:55:51.057646+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:55:51.057784+00:00", "trade", 10.495, 107.0]
["2026-10-02T13:55:51.058007+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:55:51.059053+00:00", "trade", 10.4928, 9.0]
["2026-10-02T13:55:51.061290+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.062182+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.062528+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.063826+00:00", "trade", 10.495, 2200.0]
["2026-10-02T13:55:51.081887+00:00", "trade", 10.4901, 800.0]
["2026-10-02T13:55:51.094995+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.112221+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.113449+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.114135+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.114406+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.138508+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.163182+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.163984+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.185971+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.186364+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:55:51.344061+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.534875+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.665595+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.666117+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.666152+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.671834+00:00", "trade", 10.49, 5000.0]
["2026-10-02T13:55:51.672958+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.673521+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:55:51.673825+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:51.674065+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.674867+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:51.729986+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:55:52.059085+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:52.218053+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:52.319191+00:00", "trade", 10.4967, 100.0]
["2026-10-02T13:55:52.532444+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:52.670442+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:52.670482+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:52.683117+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:52.793856+00:00", "trade", 10.49, 9.0]
["2026-10-02T13:55:53.023837+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:53.068212+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:53.357921+00:00", "trade", 10.4972, 2.0]
["2026-10-02T13:55:54.057412+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:54.057863+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:54.057913+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:54.057968+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:54.058008+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:54.058204+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:54.059868+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:54.104038+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:54.104664+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:54.222890+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:54.253332+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:54.253954+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:54.418429+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.448151+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:55:55.457227+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.457277+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.457342+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.457919+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.458530+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.458550+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.468876+00:00", "trade", 10.49, 600.0]
["2026-10-02T13:55:55.468906+00:00", "trade", 10.49, 3000.0]
["2026-10-02T13:55:55.468995+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.469769+00:00", "trade", 10.495, 4400.0]
["2026-10-02T13:55:55.469952+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.480844+00:00", "trade", 10.49, 1664.0]
["2026-10-02T13:55:55.481089+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.542960+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:55:55.573804+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:55:55.578265+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.587736+00:00", "trade", 10.4917, 1000.0]
["2026-10-02T13:55:55.667050+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:55.667657+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.667697+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.667697+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.668088+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.668579+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.668975+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.669055+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.678062+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:55.691183+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:56.038098+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:55:56.038207+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:56.038207+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:56.039861+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:56.053663+00:00", "trade", 10.4928, 9.0]
["2026-10-02T13:55:56.053693+00:00", "trade", 10.4928, 1.0]
["2026-10-02T13:55:56.229717+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:56.232480+00:00", "trade", 10.495, 500.0]
["2026-10-02T13:55:56.598157+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:56.689329+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:56.706279+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:56.737769+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:57.245643+00:00", "trade", 10.495, 1800.0]
["2026-10-02T13:55:57.250281+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:57.251294+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:57.251770+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:57.320794+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:57.471582+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:57.472063+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:57.472073+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:57.472519+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:57.714118+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:58.330449+00:00", "trade", 10.5, 1890.0]
["2026-10-02T13:55:58.330705+00:00", "trade", 10.5, 3000.0]
["2026-10-02T13:55:58.331165+00:00", "trade", 10.495, 700.0]
["2026-10-02T13:55:58.331177+00:00", "trade", 10.495, 700.0]
["2026-10-02T13:55:58.331264+00:00", "trade", 10.495, 700.0]
["2026-10-02T13:55:58.331421+00:00", "trade", 10.495, 700.0]
["2026-10-02T13:55:58.331466+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:55:58.331801+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:58.335342+00:00", "trade", 10.49, 5400.0]
["2026-10-02T13:55:58.335345+00:00", "trade", 10.49, 3300.0]
["2026-10-02T13:55:58.335348+00:00", "trade", 10.49, 25.0]
["2026-10-02T13:55:58.335390+00:00", "trade", 10.49, 1000.0]
["2026-10-02T13:55:58.335390+00:00", "trade", 10.49, 2700.0]
["2026-10-02T13:55:58.335414+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:58.335423+00:00", "trade", 10.49, 25.0]
["2026-10-02T13:55:58.335426+00:00", "trade", 10.49, 600.0]
["2026-10-02T13:55:58.335430+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:55:58.335430+00:00", "trade", 10.49, 13.0]
["2026-10-02T13:55:58.335435+00:00", "trade", 10.49, 4900.0]
["2026-10-02T13:55:58.335435+00:00", "trade", 10.49, 400.0]
["2026-10-02T13:55:58.335450+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:58.335489+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:58.335524+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:55:58.335565+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:58.335569+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:58.335594+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:58.335615+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:58.335620+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:58.335635+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:58.335635+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:58.335680+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:58.335710+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:58.335725+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.335735+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:55:58.335805+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:55:58.335805+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.335855+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.335900+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.335971+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.335976+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.335976+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.335976+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.335980+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.335980+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.335980+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.335991+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.336006+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.336011+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.336031+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.336136+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.336241+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.336396+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.336472+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.336757+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.336807+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.336958+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.337043+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.337429+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.366874+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.395066+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.395417+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.395422+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.395432+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.396905+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.396940+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.397081+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.397466+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.398714+00:00", "trade", 10.485, 100.0]
["2026-10-02T13:55:58.409766+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.410132+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.410132+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.410142+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.410142+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.411440+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.412512+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.413174+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.413174+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.413184+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.414617+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.415549+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.418516+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.418521+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.487684+00:00", "trade", 10.485, 100.0]
["2026-10-02T13:55:58.558519+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.715642+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:58.830519+00:00", "trade", 10.4878, 1.0]
["2026-10-02T13:55:58.830883+00:00", "trade", 10.4878, 1.0]
["2026-10-02T13:55:58.831800+00:00", "trade", 10.48, 450.0]
["2026-10-02T13:55:59.026696+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:59.026741+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:59.026746+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:59.026791+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:59.027022+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:59.027097+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:59.047671+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:59.047776+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:59.048333+00:00", "trade", 10.485, 100.0]
["2026-10-02T13:55:59.048889+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:59.371922+00:00", "trade", 10.485, 500.0]
["2026-10-02T13:55:59.921582+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:55:59.994320+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.005957+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.006223+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.006819+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.054890+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:56:00.138906+00:00", "trade", 10.485, 600.0]
["2026-10-02T13:56:00.142211+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.142427+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.162599+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.162635+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.163276+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.163547+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.166719+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.292343+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.297580+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.303519+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.317833+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.369981+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:56:00.370228+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:56:00.370493+00:00", "trade", 10.49, 374.0]
["2026-10-02T13:56:00.370493+00:00", "trade", 10.49, 340.0]
["2026-10-02T13:56:00.370498+00:00", "trade", 10.49, 25.0]
["2026-10-02T13:56:00.370519+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.370519+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.370529+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.370629+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.370629+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:00.370664+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:00.370679+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:00.370689+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:00.370691+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:56:00.370709+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:00.370734+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:00.370824+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.370954+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.370960+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.370960+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.370965+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.370965+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.370965+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.370965+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.370969+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.370969+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.370975+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.371005+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.371025+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.371185+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.371205+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.371385+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.371385+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.371421+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.371531+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.371536+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.371586+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.371586+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.371696+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.371776+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.372949+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.373415+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.373897+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.374758+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.375149+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.375861+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.376961+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:56:00.377204+00:00", "trade", 10.495, 500.0]
["2026-10-02T13:56:00.377746+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.379299+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.379630+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.408123+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.408148+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.432365+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.433157+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.458402+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.473724+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.473759+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.770910+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.771356+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:00.988532+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.198521+00:00", "trade", 10.4968, 1.0]
["2026-10-02T13:56:01.227825+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.228933+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.234541+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.264838+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.615310+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.641062+00:00", "trade", 10.49, 700.0]
["2026-10-02T13:56:01.641347+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.641392+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.641633+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.641984+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.641984+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.669409+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.702878+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.703339+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.741661+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.926775+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.928093+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.936929+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.954180+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.954621+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.954742+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:01.955062+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:02.097270+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:02.246630+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:02.483994+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:02.819056+00:00", "trade", 10.4914, 5.0]
["2026-10-02T13:56:02.884996+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:02.897767+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:03.005327+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:03.278176+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:03.278201+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:03.569904+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:03.737321+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:03.816544+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:03.900614+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:04.051813+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:04.421033+00:00", "trade", 10.495, 411.0]
["2026-10-02T13:56:04.421912+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:04.421947+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:04.422905+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:04.532615+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:04.645153+00:00", "trade", 10.4914, 19.0]
["2026-10-02T13:56:05.032738+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:05.040737+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:05.170120+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:05.722552+00:00", "trade", 10.4967, 4.0]
["2026-10-02T13:56:05.723610+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:05.726798+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:56:06.950218+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:06.985773+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:07.219764+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:07.276944+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:07.276974+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:07.309351+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:07.340034+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:07.340395+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:07.529854+00:00", "trade", 10.4999, 9.0]
["2026-10-02T13:56:07.530657+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:07.531965+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:07.531975+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:07.562437+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:07.666450+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:07.825833+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:07.892983+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:08.032354+00:00", "trade", 10.4967, 12.0]
["2026-10-02T13:56:08.158719+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:08.159065+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:08.331685+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:08.333289+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:08.393136+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:08.581563+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:08.608558+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:08.611494+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:08.769940+00:00", "trade", 10.49, 900.0]
["2026-10-02T13:56:08.769940+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:56:08.769981+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:08.769985+00:00", "trade", 10.49, 374.0]
["2026-10-02T13:56:08.769989+00:00", "trade", 10.49, 374.0]
["2026-10-02T13:56:08.769989+00:00", "trade", 10.49, 1000.0]
["2026-10-02T13:56:08.769991+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:08.769994+00:00", "trade", 10.49, 600.0]
["2026-10-02T13:56:08.770101+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:08.770141+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:08.770161+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:08.770191+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:08.770262+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:08.770337+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:08.770357+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.770362+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.770427+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.770522+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.770527+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.770557+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.770593+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.770813+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.771259+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.771349+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.771956+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.774757+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.779794+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.791648+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.791657+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.800699+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.849620+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.849640+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.862125+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.868229+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.868630+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.868791+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:08.869187+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:09.056877+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:09.056988+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:09.058040+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:09.074091+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:56:09.238795+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:09.319712+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:09.490031+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:09.669954+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:09.682172+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:56:10.044619+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:10.069764+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:10.082281+00:00", "trade", 10.49, 27.0]
["2026-10-02T13:56:10.389774+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:56:10.707794+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:10.760269+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:10.905571+00:00", "trade", 10.4879, 5.0]
["2026-10-02T13:56:11.337144+00:00", "trade", 10.483, 50.0]
["2026-10-02T13:56:11.535354+00:00", "trade", 10.49, 110.0]
["2026-10-02T13:56:11.764540+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:56:11.766128+00:00", "trade", 10.49, 12.0]
["2026-10-02T13:56:11.766197+00:00", "trade", 10.49, 8100.0]
["2026-10-02T13:56:11.766203+00:00", "trade", 10.49, 788.0]
["2026-10-02T13:56:12.234343+00:00", "trade", 10.49, 5.0]
["2026-10-02T13:56:12.236785+00:00", "trade", 10.4899, 9500.0]
["2026-10-02T13:56:12.703019+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:12.747294+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:12.805186+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:12.906462+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:12.975957+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:13.080451+00:00", "trade", 10.485, 9500.0]
["2026-10-02T13:56:13.349920+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:13.372238+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:13.372254+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:13.372284+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:13.408224+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:13.620809+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:13.701300+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:13.701360+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:13.701831+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:13.749530+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:13.809863+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:13.814038+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:14.248690+00:00", "trade", 10.485, 1.0]
["2026-10-02T13:56:14.250964+00:00", "trade", 10.485, 150.0]
["2026-10-02T13:56:14.920098+00:00", "trade", 10.485, 500.0]
["2026-10-02T13:56:14.990337+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:15.046075+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:15.046195+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:15.069400+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:15.188578+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:15.215054+00:00", "trade", 10.49, 2.0]
["2026-10-02T13:56:15.397304+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:15.498569+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:15.599208+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:15.807629+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:15.905376+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:16.567659+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:16.717756+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:16.982857+00:00", "trade", 10.4895, 75.0]
["2026-10-02T13:56:17.104745+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:17.180745+00:00", "trade", 10.485, 52.0]
["2026-10-02T13:56:17.287905+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:17.288807+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:17.386840+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:17.487619+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:17.516854+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:17.517034+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:17.522748+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:17.617272+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:17.617989+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:17.619949+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:17.687710+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:17.688331+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:18.410907+00:00", "trade", 10.49, 212.0]
["2026-10-02T13:56:18.410921+00:00", "trade", 10.49, 1300.0]
["2026-10-02T13:56:18.410921+00:00", "trade", 10.49, 600.0]
["2026-10-02T13:56:18.410923+00:00", "trade", 10.49, 1100.0]
["2026-10-02T13:56:18.411063+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:18.411093+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:18.411123+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:18.411127+00:00", "trade", 10.49, 1300.0]
["2026-10-02T13:56:18.411163+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:18.411168+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:18.411168+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:18.411188+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:18.411188+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:18.411188+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:18.411196+00:00", "trade", 10.49, 20.0]
["2026-10-02T13:56:18.411199+00:00", "trade", 10.49, 374.0]
["2026-10-02T13:56:18.411214+00:00", "trade", 10.49, 224.0]
["2026-10-02T13:56:18.411284+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:56:18.411284+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:18.411308+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:18.411339+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:56:18.411389+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:18.411424+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:18.411429+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:18.411489+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:18.411724+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:18.411730+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:18.411730+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:18.411735+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:18.411735+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:18.411735+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:18.411760+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:18.411815+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:18.411860+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:56:18.412482+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.413378+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.413639+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.413839+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.413875+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.414566+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.414581+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.414641+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.414686+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.414872+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.416070+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.417027+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.417664+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.417719+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.417864+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.417874+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.417899+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.417924+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.418360+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.419643+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.423533+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.426079+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.426094+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.426119+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.451243+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.473130+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.497387+00:00", "trade", 10.495, 500.0]
["2026-10-02T13:56:18.497402+00:00", "trade", 10.495, 500.0]
["2026-10-02T13:56:18.497889+00:00", "trade", 10.495, 600.0]
["2026-10-02T13:56:18.513055+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.541843+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.617834+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.791396+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:18.791847+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.063623+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.247609+00:00", "trade", 10.49, 3554.0]
["2026-10-02T13:56:19.271091+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.284533+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.373289+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.386305+00:00", "trade", 10.495, 30.0]
["2026-10-02T13:56:19.406885+00:00", "trade", 10.495, 600.0]
["2026-10-02T13:56:19.410217+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:56:19.410509+00:00", "trade", 10.5, 600.0]
["2026-10-02T13:56:19.410584+00:00", "trade", 10.5, 1700.0]
["2026-10-02T13:56:19.410647+00:00", "trade", 10.5, 1700.0]
["2026-10-02T13:56:19.410722+00:00", "trade", 10.5, 1700.0]
["2026-10-02T13:56:19.410776+00:00", "trade", 10.5, 1300.0]
["2026-10-02T13:56:19.411088+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.413309+00:00", "trade", 10.495, 2113.0]
["2026-10-02T13:56:19.413372+00:00", "trade", 10.495, 2241.0]
["2026-10-02T13:56:19.413510+00:00", "trade", 10.495, 2241.0]
["2026-10-02T13:56:19.419792+00:00", "trade", 10.495, 100.0]
["2026-10-02T13:56:19.419858+00:00", "trade", 10.495, 2241.0]
["2026-10-02T13:56:19.419858+00:00", "trade", 10.49, 700.0]
["2026-10-02T13:56:19.419888+00:00", "trade", 10.49, 2300.0]
["2026-10-02T13:56:19.419891+00:00", "trade", 10.49, 3223.0]
["2026-10-02T13:56:19.419899+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.420050+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.420125+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.420335+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.420360+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.420375+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.420405+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.420621+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.421097+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.436103+00:00", "trade", 10.495, 2241.0]
["2026-10-02T13:56:19.492412+00:00", "trade", 10.49, 500.0]
["2026-10-02T13:56:19.492943+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.492963+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.494956+00:00", "trade", 10.4919, 118.0]
["2026-10-02T13:56:19.602769+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.805064+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.943967+00:00", "trade", 10.4903, 13.0]
["2026-10-02T13:56:19.945789+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.945789+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:19.965694+00:00", "trade", 10.4903, 1.0]
["2026-10-02T13:56:20.049294+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:20.072018+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:20.076023+00:00", "trade", 10.495, 600.0]
["2026-10-02T13:56:20.076336+00:00", "trade", 10.495, 400.0]
["2026-10-02T13:56:20.076900+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:20.085205+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:20.369670+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:20.690417+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:20.752895+00:00", "trade", 10.495, 9500.0]
["2026-10-02T13:56:20.975029+00:00", "trade", 10.4901, 9000.0]
["2026-10-02T13:56:21.243510+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:56:21.243792+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:21.244415+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:56:21.249069+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:21.251792+00:00", "trade", 10.5, 700.0]
["2026-10-02T13:56:21.251796+00:00", "trade", 10.5, 356.0]
["2026-10-02T13:56:21.251799+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:56:21.251799+00:00", "trade", 10.5, 50.0]
["2026-10-02T13:56:21.251804+00:00", "trade", 10.5, 3100.0]
["2026-10-02T13:56:21.251804+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:56:21.251804+00:00", "trade", 10.5, 8.0]
["2026-10-02T13:56:21.251813+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:56:21.251816+00:00", "trade", 10.5, 9.0]
["2026-10-02T13:56:21.251820+00:00", "trade", 10.5, 1100.0]
["2026-10-02T13:56:21.251820+00:00", "trade", 10.5, 600.0]
["2026-10-02T13:56:21.251822+00:00", "trade", 10.5, 1600.0]
["2026-10-02T13:56:21.251822+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:56:21.251906+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:56:21.251960+00:00", "trade", 10.5, 379.0]
["2026-10-02T13:56:21.251960+00:00", "trade", 10.5, 800.0]
["2026-10-02T13:56:21.251966+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:56:21.251966+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:21.251969+00:00", "trade", 10.5, 21.0]
["2026-10-02T13:56:21.251971+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:21.252057+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:56:21.252060+00:00", "trade", 10.5, 20.0]
["2026-10-02T13:56:21.252062+00:00", "trade", 10.5, 456.0]
["2026-10-02T13:56:21.252065+00:00", "trade", 10.5, 724.0]
["2026-10-02T13:56:21.252108+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:56:21.252129+00:00", "trade", 10.5, 1975.0]
["2026-10-02T13:56:21.252162+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:21.252168+00:00", "trade", 10.5, 2100.0]
["2026-10-02T13:56:21.252168+00:00", "trade", 10.5, 1200.0]
["2026-10-02T13:56:21.252171+00:00", "trade", 10.5, 2300.0]
["2026-10-02T13:56:21.252174+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:56:21.252182+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:21.252189+00:00", "trade", 10.5, 10500.0]
["2026-10-02T13:56:21.252189+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:56:21.252192+00:00", "trade", 10.5, 1779.0]
["2026-10-02T13:56:21.252201+00:00", "trade", 10.5, 2300.0]
["2026-10-02T13:56:21.252210+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:56:21.252210+00:00", "trade", 10.5, 19.0]
["2026-10-02T13:56:21.252214+00:00", "trade", 10.5, 2100.0]
["2026-10-02T13:56:21.252214+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:56:21.252216+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:56:21.252219+00:00", "trade", 10.5, 20.0]
["2026-10-02T13:56:21.252227+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:21.252227+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:56:21.252232+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:56:21.252237+00:00", "trade", 10.5, 700.0]
["2026-10-02T13:56:21.252240+00:00", "trade", 10.5, 800.0]
["2026-10-02T13:56:21.252246+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:56:21.252249+00:00", "trade", 10.5, 2300.0]
["2026-10-02T13:56:21.252255+00:00", "trade", 10.5, 700.0]
["2026-10-02T13:56:21.252257+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:56:21.252261+00:00", "trade", 10.5, 110.0]
["2026-10-02T13:56:21.252262+00:00", "quote", 10.5, 10.5]
["2026-10-02T13:56:21.252307+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252342+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252353+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252353+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252357+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252390+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:56:21.252443+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252456+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:56:21.252487+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252487+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252493+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252493+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252498+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252498+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252498+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252523+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252528+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252548+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252643+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252738+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252893+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252924+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.252949+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.253014+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.253129+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.253229+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.253324+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.253334+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.253354+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.253420+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.253685+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.253760+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.254287+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.282940+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.312054+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.312059+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.312485+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.313898+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.313974+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.314009+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.327766+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.328077+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.328683+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.330022+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.330032+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.332553+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.332718+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.334703+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.334753+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.338266+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.441867+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.623333+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.630400+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.786376+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.786376+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.787729+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.882053+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.884860+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.954239+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.954721+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.954721+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.955282+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:21.955999+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.026346+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.026787+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.057595+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.129536+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.129726+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.130012+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.130298+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.130538+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.130578+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.133941+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.211486+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.211566+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.320640+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.320946+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.321001+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.321031+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.321061+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.321106+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.321146+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.321219+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:56:22.321602+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.324163+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.400224+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.400665+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.414588+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.415059+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.417224+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.425359+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.425379+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.425469+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.425514+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.425975+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.426491+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.427814+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.453624+00:00", "trade", 10.51, 2200.0]
["2026-10-02T13:56:22.813756+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.814082+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.814242+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.814368+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.814458+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.814488+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.814633+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.814683+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.814723+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.814819+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.814889+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.814924+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.815155+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.815160+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.815195+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.832240+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.832726+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.832842+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.832882+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.832957+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.832967+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.833017+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.833167+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.833328+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.837167+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.924115+00:00", "trade", 10.505, 2138.0]
["2026-10-02T13:56:22.924121+00:00", "trade", 10.505, 500.0]
["2026-10-02T13:56:22.924124+00:00", "trade", 10.505, 1594.0]
["2026-10-02T13:56:22.924151+00:00", "trade", 10.505, 500.0]
["2026-10-02T13:56:22.924155+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:56:22.924155+00:00", "trade", 10.505, 1941.0]
["2026-10-02T13:56:22.924199+00:00", "trade", 10.505, 600.0]
["2026-10-02T13:56:22.924199+00:00", "trade", 10.505, 2050.0]
["2026-10-02T13:56:22.924332+00:00", "trade", 10.505, 600.0]
["2026-10-02T13:56:22.924332+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:56:22.924335+00:00", "trade", 10.505, 2343.0]
["2026-10-02T13:56:22.924338+00:00", "trade", 10.505, 891.0]
["2026-10-02T13:56:22.924996+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.924996+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.925066+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.925116+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.925151+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.925431+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:22.932424+00:00", "trade", 10.5, 2207.0]
["2026-10-02T13:56:22.932472+00:00", "trade", 10.5, 6406.0]
["2026-10-02T13:56:22.932505+00:00", "trade", 10.5, 30.0]
["2026-10-02T13:56:23.287587+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:23.484349+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:23.669243+00:00", "trade", 10.505, 50.0]
["2026-10-02T13:56:23.873438+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:24.049960+00:00", "trade", 10.5031, 80.0]
["2026-10-02T13:56:24.189732+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:56:24.940533+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:24.943786+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:24.988858+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:25.880396+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:25.889399+00:00", "trade", 10.508, 1.0]
["2026-10-02T13:56:25.940849+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:25.991215+00:00", "trade", 10.5014, 28.0]
["2026-10-02T13:56:26.161208+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:26.174579+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:56:26.491157+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:26.690204+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:27.605507+00:00", "trade", 10.5, 600.0]
["2026-10-02T13:56:27.622380+00:00", "trade", 10.505, 3400.0]
["2026-10-02T13:56:27.660043+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:27.660354+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:27.660610+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:27.660785+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:27.660965+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:27.660975+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:27.661271+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:27.670052+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:27.709085+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:27.721234+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:27.722356+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:27.740940+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:27.769278+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:27.957550+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:27.980822+00:00", "trade", 10.505, 7.0]
["2026-10-02T13:56:28.187551+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:56:28.188769+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:56:28.197791+00:00", "trade", 10.505, 200.0]
["2026-10-02T13:56:28.816360+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:28.816951+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.347106+00:00", "trade", 10.5076, 5.0]
["2026-10-02T13:56:29.347130+00:00", "trade", 10.5076, 1.0]
["2026-10-02T13:56:29.394023+00:00", "trade", 10.505, 9500.0]
["2026-10-02T13:56:29.595896+00:00", "trade", 10.5021, 45.0]
["2026-10-02T13:56:29.761220+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.761260+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.766778+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.834674+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.835842+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.861974+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.897864+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.944951+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.945111+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.948494+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.948550+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.950434+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.953421+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.960573+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.962313+00:00", "trade", 10.5, 36.0]
["2026-10-02T13:56:29.962590+00:00", "trade", 10.5, 24.0]
["2026-10-02T13:56:29.964182+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.964638+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.966878+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.977142+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.982390+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:29.994339+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.025452+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.025999+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.026139+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.026239+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.026500+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.026780+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.026906+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.027823+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.029422+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.029527+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.033201+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.034529+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.034649+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.041691+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.044362+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.044873+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.046202+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.048943+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.049204+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.049235+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:56:30.049595+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.072795+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.073471+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.073998+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.173674+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.174531+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.232790+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.233401+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.233456+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.268049+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.289790+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.479045+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.527380+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.533033+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.647766+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:30.887846+00:00", "trade", 10.505, 5.0]
["2026-10-02T13:56:30.985032+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:31.111066+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:31.165666+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:31.197120+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:31.204488+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:31.212828+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:31.255051+00:00", "trade", 10.5021, 1.0]
["2026-10-02T13:56:31.275853+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:31.336772+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:31.337233+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:31.356679+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:31.504576+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:31.525480+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:31.525490+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:31.556634+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:31.556634+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:31.638519+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:32.399857+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:32.399968+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:32.482167+00:00", "trade", 10.505, 200.0]
["2026-10-02T13:56:33.070653+00:00", "trade", 10.505, 350.0]
["2026-10-02T13:56:33.090675+00:00", "trade", 10.505, 150.0]
["2026-10-02T13:56:33.093029+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:56:33.093056+00:00", "trade", 10.5, 1300.0]
["2026-10-02T13:56:33.093230+00:00", "trade", 10.5, 1200.0]
["2026-10-02T13:56:33.093297+00:00", "trade", 10.5, 1200.0]
["2026-10-02T13:56:33.093342+00:00", "trade", 10.5, 1200.0]
["2026-10-02T13:56:33.093450+00:00", "trade", 10.5, 122.0]
["2026-10-02T13:56:33.093465+00:00", "trade", 10.5, 1200.0]
["2026-10-02T13:56:33.093498+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:56:33.093694+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:56:33.093751+00:00", "trade", 10.5, 1100.0]
["2026-10-02T13:56:33.094136+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:56:33.094310+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:56:33.094382+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:56:33.094439+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:56:33.094493+00:00", "trade", 10.5, 11.0]
["2026-10-02T13:56:33.095224+00:00", "trade", 10.5, 700.0]
["2026-10-02T13:56:33.095994+00:00", "trade", 10.5, 800.0]
["2026-10-02T13:56:33.098836+00:00", "trade", 10.5, 350.0]
["2026-10-02T13:56:33.098839+00:00", "trade", 10.5, 350.0]
["2026-10-02T13:56:33.099770+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.099845+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.105076+00:00", "trade", 10.5, 11.0]
["2026-10-02T13:56:33.105659+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.106212+00:00", "trade", 10.5, 2300.0]
["2026-10-02T13:56:33.107108+00:00", "trade", 10.5, 800.0]
["2026-10-02T13:56:33.107111+00:00", "trade", 10.5, 8606.0]
["2026-10-02T13:56:33.107117+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.107293+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.107303+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.107639+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.107664+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.107665+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:56:33.107677+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:56:33.107679+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.107774+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.107936+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:56:33.107936+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:56:33.107941+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:56:33.107954+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.107954+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.107954+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.107959+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.107959+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.107970+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.107995+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.108010+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.108020+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.108030+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.108180+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.108210+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.108225+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.108255+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.108265+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.108265+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.108335+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.108566+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.108621+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.108801+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.117282+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.142015+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.169696+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.220617+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.220642+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.220647+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.220697+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:33.729855+00:00", "trade", 10.5028, 5.0]
["2026-10-02T13:56:34.319297+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:56:34.579863+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:56:35.320552+00:00", "trade", 10.5001, 100.0]
["2026-10-02T13:56:35.770869+00:00", "trade", 10.5, 135.0]
["2026-10-02T13:56:35.770880+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:35.771066+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:35.771451+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:36.859035+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:36.863531+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:36.864017+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:36.864393+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:36.864448+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:36.865330+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:37.063922+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:37.551344+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:37.553339+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:37.562115+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:37.673054+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:37.707270+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:38.022028+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:38.292069+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:38.465670+00:00", "trade", 10.505, 10.0]
["2026-10-02T13:56:38.804186+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:38.999620+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:39.260418+00:00", "trade", 10.5069, 1.0]
["2026-10-02T13:56:39.501998+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:39.505732+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:39.542439+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:39.600267+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:39.697598+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:39.775237+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:39.991576+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:40.047930+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:40.254357+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:56:40.301142+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:40.346364+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:40.346615+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:40.346905+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:40.351506+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:40.355942+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:40.682917+00:00", "trade", 10.5, 37.0]
["2026-10-02T13:56:40.682929+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:40.683074+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:40.709101+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:40.911477+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.175704+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.175704+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.283114+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.305538+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.339978+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:41.395659+00:00", "trade", 10.5028, 99.0]
["2026-10-02T13:56:41.460686+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.461152+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.461241+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:41.515761+00:00", "trade", 10.505, 200.0]
["2026-10-02T13:56:41.518801+00:00", "trade", 10.5028, 99.0]
["2026-10-02T13:56:41.522002+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.522272+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.522418+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.535118+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.555351+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.555411+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.556328+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.578406+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.578496+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.578952+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.579027+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.579072+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.590184+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.590214+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.612239+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:41.664404+00:00", "trade", 10.5028, 99.0]
["2026-10-02T13:56:41.677561+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.732260+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:41.732372+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.732747+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.732803+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.734055+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.752179+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.792118+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.793051+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.797163+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:41.797316+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.797346+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.808136+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.808317+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.812687+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.851896+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:41.852457+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.852908+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.853740+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.904392+00:00", "trade", 10.5028, 99.0]
["2026-10-02T13:56:41.905127+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:41.973779+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:42.025643+00:00", "trade", 10.5028, 99.0]
["2026-10-02T13:56:42.099832+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:42.101178+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.101368+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.159834+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:42.159847+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.160002+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.160285+00:00", "trade", 10.5003, 99.0]
["2026-10-02T13:56:42.160288+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.160303+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.166493+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.166523+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.166558+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.166568+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.166984+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.185929+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.186019+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.186490+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.221453+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.221523+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.222686+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:42.228495+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.229547+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.230184+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.247976+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.248021+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.250668+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.250723+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.276556+00:00", "trade", 10.5028, 99.0]
["2026-10-02T13:56:42.306315+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.306325+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.341757+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:42.342536+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.410130+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:42.410131+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.410302+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.411855+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.412181+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.503839+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.514406+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:42.566192+00:00", "trade", 10.5028, 99.0]
["2026-10-02T13:56:42.582225+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.582706+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.593753+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.637233+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:42.688120+00:00", "trade", 10.5028, 99.0]
["2026-10-02T13:56:42.711187+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.720471+00:00", "trade", 10.501, 199.0]
["2026-10-02T13:56:42.721457+00:00", "trade", 10.505, 199.0]
["2026-10-02T13:56:42.721661+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.723463+00:00", "trade", 10.505, 1.0]
["2026-10-02T13:56:42.725962+00:00", "trade", 10.5028, 1.0]
["2026-10-02T13:56:42.730387+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.761837+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:42.822849+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:42.822857+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.823012+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.823297+00:00", "trade", 10.5003, 99.0]
["2026-10-02T13:56:42.823333+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.865739+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.865769+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.866736+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.872219+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.873186+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.874209+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.883676+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.883732+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.883978+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:42.886087+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.886222+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.886553+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.933760+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.933795+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.933866+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.933871+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.933946+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.934342+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.934773+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:42.935966+00:00", "trade", 10.5028, 99.0]
["2026-10-02T13:56:42.953317+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:43.011304+00:00", "trade", 10.5, 3.0]
["2026-10-02T13:56:43.011307+00:00", "trade", 10.5, 96.0]
["2026-10-02T13:56:43.012232+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:43.012287+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:43.012367+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:43.012678+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:43.064250+00:00", "trade", 10.5028, 99.0]
["2026-10-02T13:56:43.136422+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:43.167059+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:43.190295+00:00", "trade", 10.5028, 99.0]
["2026-10-02T13:56:43.257904+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:43.299835+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:43.312219+00:00", "trade", 10.5028, 99.0]
["2026-10-02T13:56:43.349382+00:00", "trade", 10.5068, 61.0]
["2026-10-02T13:56:43.349742+00:00", "trade", 10.5068, 1.0]
["2026-10-02T13:56:43.377910+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:43.410718+00:00", "trade", 10.505, 30.0]
["2026-10-02T13:56:43.410766+00:00", "trade", 10.505, 70.0]
["2026-10-02T13:56:43.432610+00:00", "trade", 10.5028, 99.0]
["2026-10-02T13:56:43.510560+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:43.948461+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:43.975655+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:43.976618+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:43.976663+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:43.982040+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:43.982076+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:43.984972+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:43.985624+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.012824+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.013370+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.038575+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.039011+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.039462+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.039903+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.074079+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.074545+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.075588+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.075989+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.076670+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.107183+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.107919+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.111072+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.119938+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.135545+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.160329+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.161667+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.162389+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.162394+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.267002+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.268706+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.268787+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.285356+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.287376+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.476640+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.477101+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.577675+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.681549+00:00", "trade", 10.5, 37.0]
["2026-10-02T13:56:44.682149+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.682149+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.682433+00:00", "trade", 10.5, 36.0]
["2026-10-02T13:56:44.682685+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.682720+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.854964+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.902648+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:44.943023+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:56:44.956910+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:56:45.185622+00:00", "trade", 10.505, 2.0]
["2026-10-02T13:56:45.198531+00:00", "trade", 10.505, 1.0]
["2026-10-02T13:56:45.210391+00:00", "trade", 10.505, 1.0]
["2026-10-02T13:56:46.020969+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:46.021390+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:46.460428+00:00", "trade", 10.51, 5.0]
["2026-10-02T13:56:46.460455+00:00", "trade", 10.505, 5.0]
["2026-10-02T13:56:46.607691+00:00", "trade", 10.5, 99.0]
["2026-10-02T13:56:46.661588+00:00", "trade", 10.5028, 99.0]
["2026-10-02T13:56:46.918691+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:46.919378+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:46.919789+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:46.920275+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:46.929221+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:46.929718+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:46.978067+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.006866+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.049437+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.049647+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.049658+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.050770+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.050991+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.051813+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.053111+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.054003+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.091873+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.091963+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.092108+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.092800+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.107595+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.151981+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.161443+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.250705+00:00", "trade", 10.5072, 1.0]
["2026-10-02T13:56:47.905230+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.906127+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.906267+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.906343+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.946122+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:47.954312+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:48.013071+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:48.591054+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:48.939285+00:00", "trade", 10.5085, 100.0]
["2026-10-02T13:56:48.953022+00:00", "trade", 10.51, 600.0]
["2026-10-02T13:56:49.082512+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:49.082652+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:49.245669+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:49.273044+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:49.531831+00:00", "trade", 10.5014, 20.0]
["2026-10-02T13:56:49.585226+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:49.643474+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:49.831711+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:49.833430+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:49.998446+00:00", "trade", 10.5099, 30.0]
["2026-10-02T13:56:50.010265+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.089403+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.333744+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.424574+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.458620+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.525980+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.581457+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.582409+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.595841+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.596458+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.601570+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.607233+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.607709+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.650912+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.651814+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.676237+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.701974+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.701989+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.731168+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.817237+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:50.914268+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:51.066299+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:51.781042+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:51.907758+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:52.114152+00:00", "trade", 10.505, 500.0]
["2026-10-02T13:56:52.115463+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:56:52.437652+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:52.680323+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:53.114638+00:00", "trade", 10.505, 55.0]
["2026-10-02T13:56:53.115173+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:56:53.116088+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:53.131405+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:53.160022+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:53.163235+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:53.224651+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:53.386980+00:00", "trade", 10.508, 1.0]
["2026-10-02T13:56:53.390513+00:00", "trade", 10.5079, 13.0]
["2026-10-02T13:56:53.406367+00:00", "trade", 10.5079, 1.0]
["2026-10-02T13:56:53.573248+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:56:53.864386+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:53.868851+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:54.134222+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:54.193588+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:54.267834+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:54.290408+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:54.542095+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:54.654227+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:54.763937+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:54.930338+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:54.986055+00:00", "trade", 10.5001, 265.0]
["2026-10-02T13:56:56.674395+00:00", "trade", 10.505, 400.0]
["2026-10-02T13:56:56.675408+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:56.675844+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:56.709679+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:56.756823+00:00", "trade", 10.505, 200.0]
["2026-10-02T13:56:56.987474+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:57.018779+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:57.053902+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:57.586031+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:57.933416+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:57.950533+00:00", "trade", 10.505, 5.0]
["2026-10-02T13:56:57.950831+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:56:58.230270+00:00", "trade", 10.5023, 10.0]
["2026-10-02T13:56:58.347428+00:00", "trade", 10.505, 20.0]
["2026-10-02T13:56:58.347437+00:00", "trade", 10.5, 20.0]
["2026-10-02T13:56:58.554885+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:56:58.561092+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:58.597619+00:00", "trade", 10.5029, 200.0]
["2026-10-02T13:56:58.620215+00:00", "trade", 10.5, 15.0]
["2026-10-02T13:56:58.637980+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:59.003047+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:59.004360+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:59.006551+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:56:59.404306+00:00", "trade", 10.5099, 10.0]
["2026-10-02T13:56:59.994357+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:00.143652+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:00.144073+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:00.144163+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:00.144198+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:00.165514+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:00.178194+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:00.178209+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:00.471211+00:00", "trade", 10.5, 20.0]
["2026-10-02T13:57:00.472017+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:00.566441+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:00.706915+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:00.707396+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:00.742765+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:00.838858+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:00.851834+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:01.486353+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:57:01.724727+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:01.735513+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:01.820847+00:00", "trade", 10.505, 1000.0]
["2026-10-02T13:57:03.182781+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:03.313331+00:00", "trade", 10.51, 400.0]
["2026-10-02T13:57:03.315551+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:03.928791+00:00", "trade", 10.505, 200.0]
["2026-10-02T13:57:04.271359+00:00", "trade", 10.5079, 4.0]
["2026-10-02T13:57:04.271717+00:00", "trade", 10.5079, 1.0]
["2026-10-02T13:57:04.919058+00:00", "trade", 10.51, 700.0]
["2026-10-02T13:57:04.919607+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:04.919777+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:04.919968+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:04.993708+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:05.063419+00:00", "trade", 10.5072, 71.0]
["2026-10-02T13:57:05.084707+00:00", "trade", 10.5072, 1.0]
["2026-10-02T13:57:05.184571+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:05.258983+00:00", "trade", 10.505, 100.0]
["2026-10-02T13:57:05.903374+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:05.903419+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:05.904837+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:05.904847+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:05.961261+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:06.204886+00:00", "trade", 10.51, 30.0]
["2026-10-02T13:57:06.231300+00:00", "trade", 10.505, 979.0]
["2026-10-02T13:57:06.231334+00:00", "trade", 10.5, 979.0]
["2026-10-02T13:57:06.231469+00:00", "trade", 10.505, 2020.0]
["2026-10-02T13:57:06.262133+00:00", "trade", 10.51, 28.0]
["2026-10-02T13:57:06.417765+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:06.571967+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:06.656059+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:57:06.955092+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:06.955523+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:07.170619+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:07.573572+00:00", "trade", 10.5409, 86.0]
["2026-10-02T13:57:08.756333+00:00", "trade", 10.5079, 2.0]
["2026-10-02T13:57:08.925738+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:09.021090+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:09.497531+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:09.567157+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:09.862694+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:10.594148+00:00", "trade", 10.5408, 100.0]
["2026-10-02T13:57:10.764067+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:57:11.088664+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:57:11.088727+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:57:11.089557+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:57:11.089731+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:57:11.089801+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:57:11.089822+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:57:11.089879+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:57:11.135778+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:11.198100+00:00", "trade", 10.5099, 16.0]
["2026-10-02T13:57:11.246787+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:11.973624+00:00", "trade", 10.51, 500.0]
["2026-10-02T13:57:11.975395+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:57:11.986603+00:00", "trade", 10.51, 41.0]
["2026-10-02T13:57:11.986624+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:11.986859+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:11.987185+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:11.987742+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:11.996520+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:57:12.422083+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:12.531283+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:12.851278+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:12.851283+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:13.126442+00:00", "trade", 10.51, 9000.0]
["2026-10-02T13:57:13.356207+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:13.356819+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:13.514523+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:13.575939+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:13.792753+00:00", "trade", 10.5099, 5.0]
["2026-10-02T13:57:13.996157+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:14.167850+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:14.304289+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:14.360423+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:14.382079+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:14.382099+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:14.386002+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:57:14.386084+00:00", "trade", 10.51, 500.0]
["2026-10-02T13:57:14.386087+00:00", "trade", 10.51, 495.0]
["2026-10-02T13:57:14.386090+00:00", "trade", 10.51, 750.0]
["2026-10-02T13:57:14.386090+00:00", "trade", 10.51, 20.0]
["2026-10-02T13:57:14.386093+00:00", "trade", 10.51, 1100.0]
["2026-10-02T13:57:14.386096+00:00", "trade", 10.51, 781.0]
["2026-10-02T13:57:14.386123+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:57:14.386126+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:57:14.386129+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:57:14.386244+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:14.386306+00:00", "trade", 10.51, 250.0]
["2026-10-02T13:57:14.386309+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:57:14.386313+00:00", "trade", 10.51, 250.0]
["2026-10-02T13:57:14.386313+00:00", "trade", 10.51, 250.0]
["2026-10-02T13:57:14.386313+00:00", "trade", 10.51, 65.0]
["2026-10-02T13:57:14.386329+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:14.386329+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:14.386334+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:14.386334+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:14.386336+00:00", "trade", 10.51, 319.0]
["2026-10-02T13:57:14.386336+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:57:14.386339+00:00", "trade", 10.51, 915.0]
["2026-10-02T13:57:14.386342+00:00", "trade", 10.51, 900.0]
["2026-10-02T13:57:14.386348+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:57:14.386351+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:57:14.386354+00:00", "trade", 10.51, 185.0]
["2026-10-02T13:57:14.386359+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:57:14.386360+00:00", "trade", 10.51, 481.0]
["2026-10-02T13:57:14.386369+00:00", "trade", 10.51, 549.0]
["2026-10-02T13:57:14.386423+00:00", "trade", 10.51, 270.0]
["2026-10-02T13:57:14.386434+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:57:14.386490+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:57:14.386515+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:57:14.386515+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:57:14.386525+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:57:14.386525+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:57:14.386555+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:57:14.386555+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:57:14.386560+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:57:14.386608+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:57:14.386665+00:00", "quote", 10.51, 10.51]
["2026-10-02T13:57:14.386685+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.386690+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.386690+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.386695+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.386695+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.386701+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.386701+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.386701+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.386705+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.386705+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.386720+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.386755+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.386951+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.387016+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.387051+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.387142+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:57:14.387235+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:57:14.387246+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.387281+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.387437+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.387728+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.387878+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.387923+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.388284+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.389076+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:57:14.389401+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.390083+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.391005+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.391048+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:57:14.428680+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.447780+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.447991+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.460936+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.460946+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.462676+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.462796+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.463197+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.466224+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.471722+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.473566+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.473662+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.479270+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.504466+00:00", "trade", 10.5019, 20.0]
["2026-10-02T13:57:14.523670+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.638513+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.777154+00:00", "trade", 10.5101, 10.0]
["2026-10-02T13:57:14.820606+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.821207+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:14.827502+00:00", "trade", 10.515, 10.0]
["2026-10-02T13:57:14.853758+00:00", "trade", 10.515, 9500.0]
["2026-10-02T13:57:14.882067+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:15.012893+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:15.013018+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:15.228357+00:00", "trade", 10.512, 960.0]
["2026-10-02T13:57:15.246307+00:00", "trade", 10.515, 19243.0]
["2026-10-02T13:57:15.246409+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:57:15.249681+00:00", "trade", 10.515, 3300.0]
["2026-10-02T13:57:15.250012+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:57:15.255590+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:57:15.268398+00:00", "trade", 10.515, 3800.0]
["2026-10-02T13:57:15.468194+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:15.468330+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:15.603661+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:15.727761+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:15.916560+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:57:16.173427+00:00", "trade", 10.54, 122.0]
["2026-10-02T13:57:16.488398+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:16.492086+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:16.671548+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:16.742189+00:00", "trade", 10.515, 15.0]
["2026-10-02T13:57:18.237297+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:18.237743+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:18.364514+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:18.573597+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:57:18.585502+00:00", "trade", 10.51, 700.0]
["2026-10-02T13:57:18.585511+00:00", "trade", 10.51, 8100.0]
["2026-10-02T13:57:18.586086+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:18.586582+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:18.630125+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:18.649861+00:00", "trade", 10.515, 500.0]
["2026-10-02T13:57:18.652414+00:00", "trade", 10.51, 9000.0]
["2026-10-02T13:57:18.653456+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:18.654321+00:00", "trade", 10.515, 9000.0]
["2026-10-02T13:57:18.661415+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:57:18.661415+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:18.661600+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:18.661625+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:18.661931+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:18.661936+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:18.661951+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:18.664196+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:18.950877+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:18.950907+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:19.048269+00:00", "trade", 10.5101, 100.0]
["2026-10-02T13:57:19.486545+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:19.487327+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:19.492008+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:19.496528+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:19.500884+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:19.566815+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:19.718374+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:57:20.942939+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:21.002817+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:21.037659+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:21.208645+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:21.208916+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:21.208946+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:21.209147+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:21.692460+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:21.902940+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:21.920186+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:22.058890+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:22.059452+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:22.245854+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:22.245854+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:22.368676+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:22.518126+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:22.850345+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:23.185667+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:23.867296+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:24.422467+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:57:24.928792+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:24.928792+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:24.989280+00:00", "trade", 10.5121, 8.0]
["2026-10-02T13:57:24.989638+00:00", "trade", 10.5121, 1.0]
["2026-10-02T13:57:25.158022+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:25.158864+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:25.167838+00:00", "trade", 10.5199, 17.0]
["2026-10-02T13:57:25.348655+00:00", "trade", 10.515, 2721.0]
["2026-10-02T13:57:25.349289+00:00", "trade", 10.52, 2721.0]
["2026-10-02T13:57:25.350008+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:25.350203+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:25.350489+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:25.350685+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:25.420621+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:25.430033+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:25.540350+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:25.967495+00:00", "trade", 10.515, 300.0]
["2026-10-02T13:57:26.406989+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:26.406999+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:26.441641+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:26.564217+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:26.564623+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:26.597533+00:00", "trade", 10.51, 1000.0]
["2026-10-02T13:57:26.611776+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:26.611776+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:26.613922+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:57:26.613922+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:57:26.615073+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:26.618905+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:57:26.792589+00:00", "trade", 10.52, 600.0]
["2026-10-02T13:57:26.794314+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:27.206119+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:57:27.222937+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:27.253880+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:27.345012+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:28.031438+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:28.242336+00:00", "trade", 10.515, 200.0]
["2026-10-02T13:57:28.625113+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:28.639261+00:00", "trade", 10.515, 250.0]
["2026-10-02T13:57:28.733089+00:00", "trade", 10.5179, 1800.0]
["2026-10-02T13:57:29.626421+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:29.627148+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:29.709699+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:29.842058+00:00", "trade", 10.52, 2.0]
["2026-10-02T13:57:29.842082+00:00", "trade", 10.515, 2.0]
["2026-10-02T13:57:29.842175+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:57:29.892293+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:29.893150+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:29.928188+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:29.931406+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:29.945804+00:00", "trade", 10.515, 100.0]
["2026-10-02T13:57:29.994381+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.006109+00:00", "trade", 10.515, 225.0]
["2026-10-02T13:57:30.007466+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.143229+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.356190+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.823826+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.824096+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.825394+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.843538+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.884319+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.884630+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.886720+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.887407+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.913093+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.913429+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.944091+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.951434+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.951439+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.952105+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:30.953499+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:31.005923+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:31.016193+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:31.354747+00:00", "trade", 10.5128, 1.0]
["2026-10-02T13:57:31.420122+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:31.436571+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:31.600019+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:31.679037+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:31.713233+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:32.201544+00:00", "trade", 10.5105, 110.0]
["2026-10-02T13:57:32.671931+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:32.673094+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:32.848164+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:32.872091+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.453998+00:00", "trade", 10.52, 600.0]
["2026-10-02T13:57:33.483585+00:00", "trade", 10.515, 250.0]
["2026-10-02T13:57:33.486451+00:00", "trade", 10.515, 250.0]
["2026-10-02T13:57:33.766701+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.766726+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.767182+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.767613+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.835645+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.835836+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.846346+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.846566+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.846576+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.846822+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.846857+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.846922+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.847949+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.848716+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.852671+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.856575+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.865917+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.866067+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:33.945872+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.116392+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.270993+00:00", "trade", 10.5176, 18.0]
["2026-10-02T13:57:34.271354+00:00", "trade", 10.5176, 1.0]
["2026-10-02T13:57:34.426158+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.426373+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.464850+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.465331+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.466113+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.558342+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.558372+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.558693+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.595871+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.703717+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.704028+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.747702+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.747757+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.747977+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.748363+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.851824+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.852390+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.965133+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:34.965589+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:35.149035+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:35.252206+00:00", "trade", 10.51, 99.0]
["2026-10-02T13:57:35.253969+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:35.260079+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:35.260425+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:35.260495+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:35.283941+00:00", "trade", 10.5185, 50.0]
["2026-10-02T13:57:35.303334+00:00", "trade", 10.5121, 99.0]
["2026-10-02T13:57:35.351426+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:35.626093+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:35.891268+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:35.903357+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:36.004031+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:36.169060+00:00", "trade", 10.51, 99.0]
["2026-10-02T13:57:36.221171+00:00", "trade", 10.5121, 99.0]
["2026-10-02T13:57:36.304827+00:00", "trade", 10.51, 99.0]
["2026-10-02T13:57:36.356931+00:00", "trade", 10.5121, 99.0]
["2026-10-02T13:57:37.008014+00:00", "trade", 10.515, 2.0]
["2026-10-02T13:57:37.406848+00:00", "trade", 10.5186, 1.0]
["2026-10-02T13:57:37.489034+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:37.569697+00:00", "trade", 10.51, 99.0]
["2026-10-02T13:57:37.593707+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:37.617932+00:00", "trade", 10.5128, 99.0]
["2026-10-02T13:57:37.689499+00:00", "trade", 10.51, 99.0]
["2026-10-02T13:57:37.739796+00:00", "trade", 10.5102, 99.0]
["2026-10-02T13:57:37.788731+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:37.788731+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.572748+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.578396+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.579875+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.580792+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.603105+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.681757+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.681762+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.682028+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.683496+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.683511+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.683531+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.683852+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.684361+00:00", "trade", 10.515, 1600.0]
["2026-10-02T13:57:38.685386+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.698136+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.701629+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.701639+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.702726+00:00", "trade", 10.515, 700.0]
["2026-10-02T13:57:38.702810+00:00", "trade", 10.515, 700.0]
["2026-10-02T13:57:38.702873+00:00", "trade", 10.515, 700.0]
["2026-10-02T13:57:38.702912+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.702999+00:00", "trade", 10.515, 555.0]
["2026-10-02T13:57:38.705934+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.710660+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.711097+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.714149+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.715091+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.753688+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.754389+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.754414+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.754545+00:00", "trade", 10.52, 2000.0]
["2026-10-02T13:57:38.754685+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.754692+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:57:38.754701+00:00", "trade", 10.52, 50.0]
["2026-10-02T13:57:38.755111+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.756580+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.757943+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.780757+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.835236+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.835533+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:57:38.863920+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:38.919281+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:39.140797+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:57:39.140797+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:39.140825+00:00", "trade", 10.52, 1200.0]
["2026-10-02T13:57:39.140827+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:39.140831+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:57:39.140835+00:00", "trade", 10.52, 48.0]
["2026-10-02T13:57:39.140835+00:00", "trade", 10.52, 950.0]
["2026-10-02T13:57:39.140837+00:00", "trade", 10.52, 6800.0]
["2026-10-02T13:57:39.140837+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:57:39.140843+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:39.140843+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:39.140862+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:39.140862+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:39.140903+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:39.140908+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:57:39.140948+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:57:39.141003+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:57:39.141033+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:57:39.141033+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:57:39.141063+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:57:39.141063+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:57:39.141095+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:57:39.141098+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:57:39.141098+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:57:39.141098+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:57:39.141118+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:57:39.141168+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:57:39.141248+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:57:39.141320+00:00", "trade", 10.52, 458.0]
["2026-10-02T13:57:39.141324+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:57:39.141349+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:57:39.141414+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:57:39.141434+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:57:39.141439+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.141439+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.141444+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.141444+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.141449+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.141449+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.141449+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.141465+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.141469+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.141469+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.141479+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.141719+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.141815+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.141930+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.141965+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.142050+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.142065+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.142431+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.142466+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.142957+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.144571+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.144967+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.148060+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:57:39.162674+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:57:39.171726+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.172337+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.216903+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.217209+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.220757+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.221108+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.221299+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.221309+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.221955+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.231397+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.231433+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.262587+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.348315+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.348947+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.350455+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.350460+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.350997+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.351017+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.354094+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.354801+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.450493+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.452312+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.579615+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.639557+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.639592+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.701555+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.702101+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.702216+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.702552+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.731195+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.760980+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.786657+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.792430+00:00", "trade", 10.53, 600.0]
["2026-10-02T13:57:39.793783+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:39.794260+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:40.003757+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:40.286152+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:57:40.303133+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:40.303579+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:40.303730+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:40.337358+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:57:40.372833+00:00", "trade", 10.53, 11.0]
["2026-10-02T13:57:40.373470+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:40.409012+00:00", "trade", 10.53, 800.0]
["2026-10-02T13:57:40.409012+00:00", "trade", 10.53, 5.0]
["2026-10-02T13:57:40.409015+00:00", "trade", 10.53, 20.0]
["2026-10-02T13:57:40.409018+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:57:40.409031+00:00", "trade", 10.53, 400.0]
["2026-10-02T13:57:40.409033+00:00", "trade", 10.53, 20.0]
["2026-10-02T13:57:40.409036+00:00", "trade", 10.53, 250.0]
["2026-10-02T13:57:40.409036+00:00", "trade", 10.53, 1200.0]
["2026-10-02T13:57:40.409045+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:57:40.409141+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:57:40.409165+00:00", "trade", 10.53, 250.0]
["2026-10-02T13:57:40.409205+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:40.409211+00:00", "trade", 10.53, 550.0]
["2026-10-02T13:57:40.409215+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:40.409215+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:57:40.409216+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:57:40.409255+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:57:40.409268+00:00", "trade", 10.53, 250.0]
["2026-10-02T13:57:40.409326+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:57:40.409341+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:57:40.409466+00:00", "quote", 10.53, 10.53]
["2026-10-02T13:57:40.409586+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.409627+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.409627+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.409631+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.409631+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.409636+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.409636+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.409636+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.409641+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.409646+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.409656+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.409752+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.410348+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.410348+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.410418+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.411195+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.412530+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:57:40.413015+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.413399+00:00", "trade", 10.53, 11.0]
["2026-10-02T13:57:40.415340+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.421164+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.443341+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.468732+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.468807+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.468837+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.505905+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.506436+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.508316+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.509719+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.522301+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:57:40.529075+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.529205+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.529210+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.544336+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.544622+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.544647+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.544953+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.546627+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.551970+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.552135+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.553408+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.556570+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.560254+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.570453+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.576793+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.579059+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.581229+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.583810+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.584011+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.584502+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.586852+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.590150+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.606850+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.607516+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.625720+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.638270+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.638520+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.640104+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.640150+00:00", "trade", 10.54, 38.0]
["2026-10-02T13:57:40.640153+00:00", "trade", 10.54, 333.0]
["2026-10-02T13:57:40.640169+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.640174+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.640174+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.640184+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.640208+00:00", "trade", 10.54, 300.0]
["2026-10-02T13:57:40.640209+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.640216+00:00", "trade", 10.54, 1000.0]
["2026-10-02T13:57:40.640224+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:57:40.640225+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:57:40.640228+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:57:40.640228+00:00", "trade", 10.54, 800.0]
["2026-10-02T13:57:40.640231+00:00", "trade", 10.54, 600.0]
["2026-10-02T13:57:40.640360+00:00", "trade", 10.54, 10.0]
["2026-10-02T13:57:40.640405+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:57:40.640590+00:00", "quote", 10.54, 10.54]
["2026-10-02T13:57:40.640891+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.641086+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.641096+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.641096+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.641096+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.641101+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.641146+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.641296+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:57:40.645864+00:00", "trade", 10.54, 2000.0]
["2026-10-02T13:57:40.647211+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.656057+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.658523+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.658533+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.660998+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.667073+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.675388+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.679693+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.682274+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.705474+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.720139+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.720911+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.721883+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.726740+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.747258+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.747790+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.771782+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.776633+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.783259+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.796084+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.799107+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.799568+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.857991+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.870526+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.898493+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.898979+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.912090+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.915633+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.926068+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.957032+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.960510+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.961578+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.964610+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.965111+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.968655+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:40.974293+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.019004+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.019425+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.019450+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.019871+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.019876+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.020337+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.020463+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.025505+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.025935+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.048429+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.048559+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.050419+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.051526+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.056638+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.112331+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.135681+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.136654+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.137786+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.138137+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.138488+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.138563+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.138688+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.138959+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.139019+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.150151+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.164114+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.164580+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.166023+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.166645+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.197313+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.208670+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.209717+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.210735+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.228081+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.228116+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.258879+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.287221+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.309606+00:00", "trade", 10.5467, 2.0]
["2026-10-02T13:57:41.347068+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.347093+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.435213+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.498157+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.625179+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.719979+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.775922+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.776238+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.818824+00:00", "trade", 10.5411, 1800.0]
["2026-10-02T13:57:41.820092+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.883332+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.984532+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:57:41.985460+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.985480+00:00", "trade", 10.54, 2200.0]
["2026-10-02T13:57:41.985489+00:00", "trade", 10.54, 1900.0]
["2026-10-02T13:57:41.985492+00:00", "trade", 10.54, 600.0]
["2026-10-02T13:57:41.985492+00:00", "trade", 10.54, 323.0]
["2026-10-02T13:57:41.985716+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.986137+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.986999+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.988136+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:41.989389+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.037489+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.047598+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.052645+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.064377+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.087467+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.087467+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.153383+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.153685+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.157764+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.177621+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.179230+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.192041+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.192046+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.192146+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.201719+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.204215+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.205563+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.213000+00:00", "trade", 10.55, 2.0]
["2026-10-02T13:57:42.214862+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:57:42.215541+00:00", "trade", 10.55, 45.0]
["2026-10-02T13:57:42.215642+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.233925+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.272246+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.291826+00:00", "trade", 10.5427, 10.0]
["2026-10-02T13:57:42.316236+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.327472+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.345054+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.359007+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.360005+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.461270+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.507054+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.513023+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.586984+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.838216+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.838607+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.839193+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.881052+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.883734+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.889913+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.892194+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.896158+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.905280+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.916692+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.929417+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.932284+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.958662+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.961556+00:00", "trade", 10.55, 3.0]
["2026-10-02T13:57:42.961881+00:00", "trade", 10.55, 2.0]
["2026-10-02T13:57:42.962215+00:00", "trade", 10.55, 26.0]
["2026-10-02T13:57:42.962972+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.963833+00:00", "trade", 10.55, 2.0]
["2026-10-02T13:57:42.964686+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.982097+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.986122+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.987500+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:42.998958+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.006716+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.015210+00:00", "trade", 10.545, 6.0]
["2026-10-02T13:57:43.018614+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.061902+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.120296+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.120301+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.122661+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.123127+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.134063+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.137131+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.138504+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.138549+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.139060+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.147004+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.147465+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.152781+00:00", "trade", 10.55, 2.0]
["2026-10-02T13:57:43.153404+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.163418+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.191685+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.193655+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.193750+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.229968+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:57:43.230893+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.280546+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.309911+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.314973+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.316396+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.316742+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.317980+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.320832+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.321193+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.323779+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.323934+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.338033+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.363769+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.383160+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.390006+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.390553+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.390979+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.498118+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.521734+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.521744+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.528535+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.729172+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.749696+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.754758+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:43.779351+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:44.055267+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:44.056976+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:44.058013+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:44.063657+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:44.067225+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:44.136455+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:44.144094+00:00", "trade", 10.5077, 1000.0]
["2026-10-02T13:57:44.144777+00:00", "trade", 10.5106, 100.0]
["2026-10-02T13:57:44.147020+00:00", "trade", 10.55, 1200.0]
["2026-10-02T13:57:44.356412+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:44.440817+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:44.570350+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:44.608726+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:44.640697+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:44.641534+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:44.641980+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:44.644080+00:00", "trade", 10.5486, 34.0]
["2026-10-02T13:57:44.838397+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:44.900093+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:44.933027+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:45.026183+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:45.063056+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:45.070448+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:45.106965+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:45.171034+00:00", "trade", 10.5479, 2.0]
["2026-10-02T13:57:45.297462+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:45.311842+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:45.453498+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:45.453548+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:45.453894+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:45.454079+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:45.454195+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:45.454260+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:45.469707+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:45.469852+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:45.469927+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:46.318175+00:00", "trade", 10.545, 250.0]
["2026-10-02T13:57:46.318178+00:00", "trade", 10.55, 250.0]
["2026-10-02T13:57:46.318370+00:00", "trade", 10.545, 501.0]
["2026-10-02T13:57:46.694080+00:00", "trade", 10.503, 4.0]
["2026-10-02T13:57:46.734892+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:46.737799+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:46.738405+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:46.745407+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:46.882648+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:46.936140+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:46.936461+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.093063+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.197335+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.198147+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.206176+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.213895+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.374915+00:00", "trade", 10.5472, 2.0]
["2026-10-02T13:57:47.416386+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.431536+00:00", "trade", 10.545, 194.0]
["2026-10-02T13:57:47.454087+00:00", "trade", 10.545, 38.0]
["2026-10-02T13:57:47.461438+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.519415+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.519476+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.520303+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.520463+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.520523+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.522643+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.528307+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.537659+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.593697+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.594198+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.772812+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.774862+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.789708+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.792339+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.799401+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.897348+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.925044+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.979594+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:47.979624+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:48.013930+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:48.162131+00:00", "trade", 10.545, 300.0]
["2026-10-02T13:57:48.188700+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:48.221348+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:48.221614+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:48.231350+00:00", "trade", 10.55, 50.0]
["2026-10-02T13:57:48.231350+00:00", "trade", 10.55, 8954.0]
["2026-10-02T13:57:48.231353+00:00", "trade", 10.55, 2.0]
["2026-10-02T13:57:48.231368+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:57:48.231371+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:57:48.231373+00:00", "trade", 10.55, 3.0]
["2026-10-02T13:57:48.231373+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:57:48.231377+00:00", "trade", 10.55, 1300.0]
["2026-10-02T13:57:48.231377+00:00", "trade", 10.55, 40.0]
["2026-10-02T13:57:48.231635+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:57:48.231638+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:57:48.231642+00:00", "trade", 10.55, 50.0]
["2026-10-02T13:57:48.231642+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:57:48.231647+00:00", "trade", 10.55, 9.0]
["2026-10-02T13:57:48.231647+00:00", "trade", 10.55, 1000.0]
["2026-10-02T13:57:48.231656+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:57:48.231712+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:48.231727+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:48.231768+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:48.231768+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:48.231773+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:48.231788+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:48.231816+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:57:48.231858+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:48.231878+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:48.231893+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:48.231903+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:57:48.231903+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:57:48.231913+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:57:48.231943+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:57:48.231993+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:57:48.232008+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.232013+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.232028+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.232214+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.232239+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.232309+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.232348+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:57:48.232364+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.232389+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.232429+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:57:48.232483+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:57:48.232509+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.232524+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.232558+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:57:48.232604+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.232799+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:57:48.232835+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:57:48.232865+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:57:48.232883+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:57:48.233136+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.233229+00:00", "trade", 10.555, 147.0]
["2026-10-02T13:57:48.233326+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.233617+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.236338+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:57:48.240518+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.244488+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.244919+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.248978+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.248978+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.253996+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:57:48.254060+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.254075+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.254101+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.255353+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.256880+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:57:48.265332+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.277810+00:00", "trade", 10.55, 11.0]
["2026-10-02T13:57:48.289515+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.294612+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.387292+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.641255+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.772803+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.777564+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:57:48.786826+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.911226+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.911542+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.912244+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.915126+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.916534+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:48.920138+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:49.010327+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:49.132855+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:57:49.591510+00:00", "trade", 10.555, 2.0]
["2026-10-02T13:57:50.051074+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:50.051295+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:50.051555+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:50.051565+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:50.051635+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:50.138813+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:50.139304+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:50.139750+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:50.288528+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:50.306576+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:50.407270+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:50.581720+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:50.971705+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:57:50.973054+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:50.973495+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:50.973575+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:51.004043+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:51.004048+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:51.257214+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:51.257254+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:51.262948+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:51.294633+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:51.309528+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:51.628747+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:51.629383+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:51.635929+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:57:51.833914+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:51.834004+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:51.834891+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:51.856543+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:51.857024+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:51.857044+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:51.958816+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:51.961673+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:52.730213+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:52.753704+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.079653+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.080490+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.088459+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.325044+00:00", "trade", 10.555, 300.0]
["2026-10-02T13:57:53.326219+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.326470+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.326530+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.326770+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:57:53.326779+00:00", "trade", 10.555, 200.0]
["2026-10-02T13:57:53.326926+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.402024+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:57:53.410670+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.410710+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.410915+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.411141+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.411722+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.412149+00:00", "trade", 10.5519, 400.0]
["2026-10-02T13:57:53.420373+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.420513+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.457817+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.462964+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.463250+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.463756+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.472817+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.472852+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.473228+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.473694+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.474341+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.474366+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.475183+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.483438+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.483668+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.485362+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.490770+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.491286+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.491321+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.533622+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.545595+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.546237+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.659042+00:00", "trade", 10.539, 1100.0]
["2026-10-02T13:57:53.697185+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.697185+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.699541+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.751214+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.753409+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.771351+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.771361+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.771366+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.773055+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.843377+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.875960+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:53.918384+00:00", "trade", 10.5521, 100.0]
["2026-10-02T13:57:54.033509+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:57:54.128640+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:54.130028+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:54.147540+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:54.149084+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:54.253467+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:54.397358+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:54.430748+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:54.446520+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:54.455597+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:54.465074+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:54.490814+00:00", "trade", 10.555, 2200.0]
["2026-10-02T13:57:54.650214+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:54.727688+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:54.728154+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:54.781155+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:54.781291+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:54.853172+00:00", "trade", 10.555, 2500.0]
["2026-10-02T13:57:56.053101+00:00", "trade", 10.555, 1000.0]
["2026-10-02T13:57:56.208827+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.279908+00:00", "trade", 10.555, 800.0]
["2026-10-02T13:57:56.281060+00:00", "trade", 10.555, 1700.0]
["2026-10-02T13:57:56.281568+00:00", "trade", 10.55, 1900.0]
["2026-10-02T13:57:56.284627+00:00", "trade", 10.55, 1667.0]
["2026-10-02T13:57:56.285099+00:00", "trade", 10.55, 1333.0]
["2026-10-02T13:57:56.311381+00:00", "trade", 10.555, 1800.0]
["2026-10-02T13:57:56.468022+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.474386+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:57:56.721850+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.723554+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.723835+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.723975+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.725474+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.728130+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.763985+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.764532+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.765043+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.765218+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.765243+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.765564+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.765604+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.765770+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.766050+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.820389+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.825837+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.849709+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.861697+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.944233+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.944815+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.963905+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.964056+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.964487+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.979066+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:56.982314+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.025141+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.025141+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.043880+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.044467+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.186304+00:00", "trade", 10.5572, 1.0]
["2026-10-02T13:57:57.201695+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.203404+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.210431+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.215317+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.218380+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.230093+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.231771+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.233676+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.238046+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.258269+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.260069+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.272032+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.272042+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.277360+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.279615+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.292842+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.309115+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.316688+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.352127+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.680618+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.684868+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.690546+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.755265+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.758337+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.758372+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.758382+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.758392+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.764176+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.766727+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.766732+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.789271+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.789732+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.829882+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:57.878939+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:58.006953+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:58.012526+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:58.016296+00:00", "trade", 10.55, 694.0]
["2026-10-02T13:57:58.016746+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:58.017769+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:58.024855+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:58.030721+00:00", "trade", 10.555, 200.0]
["2026-10-02T13:57:58.031902+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:58.049874+00:00", "trade", 10.555, 17.0]
["2026-10-02T13:57:58.056701+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:58.056731+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:58.113341+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:58.115484+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:57:58.116112+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:58.116112+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:58.129474+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:58.216719+00:00", "trade", 10.55, 10.0]
["2026-10-02T13:57:58.377167+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:58.432494+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:58.439801+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:58.756243+00:00", "trade", 10.555, 300.0]
["2026-10-02T13:57:58.952188+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:58.957246+00:00", "trade", 10.56, 700.0]
["2026-10-02T13:57:59.228459+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:59.425693+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:57:59.994399+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:00.119862+00:00", "trade", 10.5501, 1000.0]
["2026-10-02T13:58:00.121949+00:00", "trade", 10.555, 300.0]
["2026-10-02T13:58:00.121952+00:00", "trade", 10.555, 96.0]
["2026-10-02T13:58:00.121961+00:00", "trade", 10.555, 500.0]
["2026-10-02T13:58:00.121964+00:00", "trade", 10.555, 297.0]
["2026-10-02T13:58:00.399544+00:00", "trade", 10.555, 300.0]
["2026-10-02T13:58:00.400163+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:00.652054+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:58:01.152359+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:01.152961+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:01.158953+00:00", "trade", 10.56, 600.0]
["2026-10-02T13:58:01.165872+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:01.209340+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:01.210272+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:01.243727+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:01.350620+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:01.351097+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:01.358098+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:01.566619+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:01.863073+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:01.901845+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:02.129962+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:02.169576+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:02.170398+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:02.275130+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:58:02.416457+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:02.425173+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:02.486454+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:02.526779+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:02.578653+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:02.679818+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:02.719773+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:02.892448+00:00", "trade", 10.553, 23.0]
["2026-10-02T13:58:03.056431+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:58:03.368656+00:00", "trade", 10.5501, 10.0]
["2026-10-02T13:58:03.411531+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:03.418548+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:58:03.730870+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:03.982835+00:00", "trade", 10.56, 718.0]
["2026-10-02T13:58:04.404259+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:04.413446+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:04.842508+00:00", "trade", 10.5501, 25.0]
["2026-10-02T13:58:04.932870+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:04.958902+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:05.019385+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:05.020643+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:05.093827+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:05.478645+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:58:05.575657+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:05.645247+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:05.729317+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:05.800022+00:00", "trade", 10.5513, 1400.0]
["2026-10-02T13:58:05.850605+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:05.901907+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:05.933975+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:58:06.398266+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:06.398291+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:06.398391+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:06.398922+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:06.399372+00:00", "trade", 10.555, 5.0]
["2026-10-02T13:58:07.816218+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:58:08.095777+00:00", "trade", 10.5514, 4.0]
["2026-10-02T13:58:08.593521+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:08.593606+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:08.613739+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:08.736585+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:09.611825+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:10.456291+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:58:11.441215+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:11.441666+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:11.445405+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:11.496282+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:58:11.549662+00:00", "trade", 10.5523, 99.0]
["2026-10-02T13:58:11.569527+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:58:11.635591+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:58:11.690258+00:00", "trade", 10.5523, 99.0]
["2026-10-02T13:58:11.754042+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:58:11.806818+00:00", "trade", 10.5523, 99.0]
["2026-10-02T13:58:11.889355+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:11.932447+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:12.131370+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:12.135349+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:12.532390+00:00", "trade", 10.5519, 2.0]
["2026-10-02T13:58:12.555169+00:00", "trade", 10.555, 1.0]
["2026-10-02T13:58:12.556294+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:12.674484+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:58:12.729063+00:00", "trade", 10.5523, 99.0]
["2026-10-02T13:58:12.807703+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:58:12.866320+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:12.871843+00:00", "trade", 10.5523, 99.0]
["2026-10-02T13:58:12.938577+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:58:12.966934+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:12.976051+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:12.991415+00:00", "trade", 10.5528, 99.0]
["2026-10-02T13:58:13.489295+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:13.507218+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:13.610017+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:13.673352+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:13.673794+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:13.692528+00:00", "trade", 10.5589, 950.0]
["2026-10-02T13:58:13.853061+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:58:13.906116+00:00", "trade", 10.5523, 99.0]
["2026-10-02T13:58:14.000745+00:00", "trade", 10.555, 50.0]
["2026-10-02T13:58:14.194126+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:58:14.328769+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:14.330779+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:14.466356+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:14.507740+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:14.507760+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:14.513604+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:58:14.606123+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:14.627414+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:14.799415+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:58:14.851700+00:00", "trade", 10.5523, 99.0]
["2026-10-02T13:58:14.998335+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:15.191474+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:15.251777+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:15.252058+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:15.252073+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:15.252073+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:15.252985+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:15.253804+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:58:15.257145+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:15.343609+00:00", "trade", 10.555, 2.0]
["2026-10-02T13:58:15.374228+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:15.812769+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:15.834654+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:58:15.835051+00:00", "trade", 10.5505, 400.0]
["2026-10-02T13:58:15.949144+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:15.996065+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:16.488680+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:16.655587+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:16.909009+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:16.910166+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:16.915497+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:58:17.116543+00:00", "trade", 10.5501, 1.0]
["2026-10-02T13:58:17.226926+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:58:17.273356+00:00", "trade", 10.5528, 99.0]
["2026-10-02T13:58:17.359002+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:58:17.411107+00:00", "trade", 10.5523, 99.0]
["2026-10-02T13:58:17.649713+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:17.652154+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:18.216679+00:00", "trade", 10.5513, 800.0]
["2026-10-02T13:58:18.258502+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:58:18.313310+00:00", "trade", 10.5523, 99.0]
["2026-10-02T13:58:18.362356+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:18.362822+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:18.381254+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:58:18.428889+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:18.435800+00:00", "trade", 10.5523, 99.0]
["2026-10-02T13:58:19.382374+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:19.548591+00:00", "trade", 10.5501, 31.0]
["2026-10-02T13:58:19.929108+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:19.935177+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:58:19.949467+00:00", "trade", 10.555, 50.0]
["2026-10-02T13:58:20.028444+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.039380+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.151275+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.152057+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.158077+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.159685+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.160980+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:58:20.160983+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:58:20.165394+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.168632+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.174656+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.179989+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.183878+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.186885+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.187221+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.200517+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.200834+00:00", "trade", 10.56, 20.0]
["2026-10-02T13:58:20.208316+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.212195+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.214115+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.214661+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.214942+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.215904+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.222204+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.230308+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.235004+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.293754+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.307742+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.464194+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.540279+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.540370+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.547667+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.600332+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.829236+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.829271+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.973729+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.973829+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:20.989051+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:21.029016+00:00", "trade", 10.56, 9.0]
["2026-10-02T13:58:21.043745+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:21.044467+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:21.045149+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:21.168506+00:00", "trade", 10.5532, 25.0]
["2026-10-02T13:58:21.185056+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:21.225001+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:21.256075+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:21.293029+00:00", "trade", 10.56, 600.0]
["2026-10-02T13:58:21.295453+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:21.411233+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:21.411238+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:21.481613+00:00", "trade", 10.5599, 14.0]
["2026-10-02T13:58:21.552870+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:21.553044+00:00", "trade", 10.555, 600.0]
["2026-10-02T13:58:21.553952+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:21.554038+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:21.663152+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:21.663187+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:21.981769+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.079290+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.079340+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.082343+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.417063+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.417063+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.549818+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.571745+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.653434+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.733845+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.753652+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.754133+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.789317+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.789893+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.790214+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.792675+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.795689+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:58:22.796309+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.796750+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.812171+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.843661+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.874484+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.876995+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.877000+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.878649+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.879211+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.879586+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.896827+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.896827+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.896837+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.897108+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.953367+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:22.965175+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:23.059088+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:23.059970+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:23.120163+00:00", "trade", 10.5579, 1.0]
["2026-10-02T13:58:23.121521+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:23.121977+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:23.199121+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:58:23.225142+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:23.225142+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:23.225719+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:23.226876+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:23.226886+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:23.245015+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:23.251728+00:00", "trade", 10.5525, 99.0]
["2026-10-02T13:58:23.319521+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:58:23.327581+00:00", "trade", 10.5578, 200.0]
["2026-10-02T13:58:23.366069+00:00", "trade", 10.5525, 99.0]
["2026-10-02T13:58:23.412277+00:00", "trade", 10.5514, 8.0]
["2026-10-02T13:58:23.445163+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:58:23.499234+00:00", "trade", 10.5528, 99.0]
["2026-10-02T13:58:23.585172+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:23.636790+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:23.909706+00:00", "trade", 10.5521, 7.0]
["2026-10-02T13:58:23.918812+00:00", "trade", 10.5514, 1.0]
["2026-10-02T13:58:23.933935+00:00", "trade", 10.555, 1.0]
["2026-10-02T13:58:24.146992+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.147027+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.147087+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.147303+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.147433+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.148025+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.152104+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.184551+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.386143+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:58:24.389337+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:58:24.389337+00:00", "trade", 10.555, 400.0]
["2026-10-02T13:58:24.389839+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.389999+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.390150+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.390320+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.390422+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:58:24.392009+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.393553+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.395146+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.446032+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.464366+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.470079+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.488052+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.500722+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.534688+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.535926+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.537261+00:00", "trade", 10.555, 200.0]
["2026-10-02T13:58:24.553257+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.586201+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.606995+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.711307+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:24.805792+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:25.058773+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:25.509378+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:25.510160+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:25.516017+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:58:25.736801+00:00", "trade", 10.555, 1.0]
["2026-10-02T13:58:25.736820+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:58:25.846063+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:25.850902+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:25.850905+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:58:25.850905+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:25.850910+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:25.850911+00:00", "trade", 10.55, 11.0]
["2026-10-02T13:58:25.851511+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:25.851551+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:25.851551+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:25.851828+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:58:25.851987+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:25.852399+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:58:25.852625+00:00", "trade", 10.555, 1231.0]
["2026-10-02T13:58:25.853396+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:25.914811+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:25.965081+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:26.023896+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:26.023986+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:26.023993+00:00", "trade", 10.55, 700.0]
["2026-10-02T13:58:26.395523+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:26.733709+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:58:26.806106+00:00", "trade", 10.5521, 25.0]
["2026-10-02T13:58:26.906598+00:00", "trade", 10.55, 69.0]
["2026-10-02T13:58:26.906601+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:26.906604+00:00", "trade", 10.55, 177.0]
["2026-10-02T13:58:26.906616+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:58:26.906665+00:00", "trade", 10.55, 23.0]
["2026-10-02T13:58:26.906668+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:58:26.906671+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:26.906671+00:00", "trade", 10.55, 584.0]
["2026-10-02T13:58:26.906673+00:00", "trade", 10.55, 177.0]
["2026-10-02T13:58:26.906678+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:26.906708+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:26.906722+00:00", "trade", 10.55, 31.0]
["2026-10-02T13:58:26.906732+00:00", "trade", 10.55, 216.0]
["2026-10-02T13:58:26.906732+00:00", "trade", 10.55, 35.0]
["2026-10-02T13:58:26.906733+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:26.906737+00:00", "trade", 10.55, 5.0]
["2026-10-02T13:58:26.906768+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:26.906788+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:26.906816+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:26.906816+00:00", "trade", 10.55, 299.0]
["2026-10-02T13:58:26.906839+00:00", "trade", 10.55, 69.0]
["2026-10-02T13:58:26.906863+00:00", "trade", 10.55, 69.0]
["2026-10-02T13:58:26.906868+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:26.906868+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:26.906884+00:00", "trade", 10.55, 31.0]
["2026-10-02T13:58:26.906887+00:00", "trade", 10.55, 69.0]
["2026-10-02T13:58:26.906923+00:00", "trade", 10.55, 31.0]
["2026-10-02T13:58:26.906927+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:26.906953+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:26.906953+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:26.906978+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:26.906978+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:26.906993+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:26.907013+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:26.907025+00:00", "trade", 10.55, 31.0]
["2026-10-02T13:58:26.907028+00:00", "trade", 10.55, 69.0]
["2026-10-02T13:58:26.907167+00:00", "trade", 10.55, 31.0]
["2026-10-02T13:58:26.907167+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:26.907169+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:58:26.907209+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:58:26.907320+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:26.907324+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907324+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907326+00:00", "trade", 10.55, 31.0]
["2026-10-02T13:58:26.907326+00:00", "trade", 10.55, 1093.0]
["2026-10-02T13:58:26.907329+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:26.907374+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907374+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907384+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907419+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907425+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907425+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907425+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907425+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907429+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907439+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907445+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907450+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907480+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907515+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907525+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907651+00:00", "trade", 10.55, 29.0]
["2026-10-02T13:58:26.907655+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907685+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907685+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907710+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907718+00:00", "trade", 10.55, 700.0]
["2026-10-02T13:58:26.907891+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.907951+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.908312+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.909399+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.909840+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.910827+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.911414+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.911705+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.912211+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.912476+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.912567+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.913093+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.914506+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.932975+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.933040+00:00", "trade", 10.55, 598.0]
["2026-10-02T13:58:26.933088+00:00", "trade", 10.55, 601.0]
["2026-10-02T13:58:26.933421+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.933579+00:00", "trade", 10.55, 2800.0]
["2026-10-02T13:58:26.933579+00:00", "trade", 10.55, 2700.0]
["2026-10-02T13:58:26.933600+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:58:26.933602+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:58:26.933602+00:00", "trade", 10.55, 1900.0]
["2026-10-02T13:58:26.933615+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:58:26.933615+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:26.933620+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:26.933620+00:00", "trade", 10.55, 4201.0]
["2026-10-02T13:58:26.933662+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.933697+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.933822+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.933827+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.933862+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.933882+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.934118+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.934143+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.934218+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.934303+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.934338+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.934379+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.934464+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.939100+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.939561+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.940982+00:00", "trade", 10.55, 1900.0]
["2026-10-02T13:58:26.942113+00:00", "trade", 10.55, 3900.0]
["2026-10-02T13:58:26.947339+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:26.962254+00:00", "trade", 10.5431, 99.0]
["2026-10-02T13:58:26.977105+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:27.017391+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:27.018077+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:27.230276+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:27.230994+00:00", "trade", 10.54, 6.0]
["2026-10-02T13:58:27.231053+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:27.232173+00:00", "trade", 10.545, 400.0]
["2026-10-02T13:58:27.232446+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:27.232456+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:27.241296+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:58:27.241754+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:27.252892+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:58:27.255262+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:58:27.587630+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:27.910337+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:27.916501+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:28.211668+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:28.238432+00:00", "trade", 10.545, 6.0]
["2026-10-02T13:58:28.344214+00:00", "trade", 10.54, 71.0]
["2026-10-02T13:58:28.346984+00:00", "trade", 10.545, 50.0]
["2026-10-02T13:58:28.402469+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:58:28.404962+00:00", "trade", 10.5428, 4.0]
["2026-10-02T13:58:28.428261+00:00", "trade", 10.545, 1.0]
["2026-10-02T13:58:29.040697+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.078922+00:00", "trade", 10.5499, 1000.0]
["2026-10-02T13:58:29.274754+00:00", "trade", 10.5431, 7.0]
["2026-10-02T13:58:29.275115+00:00", "trade", 10.5431, 1.0]
["2026-10-02T13:58:29.275810+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.276221+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.276923+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.276943+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.276968+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.277379+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.285754+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.374732+00:00", "trade", 10.545, 2000.0]
["2026-10-02T13:58:29.382694+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.382714+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.395881+00:00", "trade", 10.5495, 50.0]
["2026-10-02T13:58:29.432325+00:00", "trade", 10.5211, 400.0]
["2026-10-02T13:58:29.481414+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.521504+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.700314+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.700750+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.802747+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.804811+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:58:29.827641+00:00", "trade", 10.545, 450.0]
["2026-10-02T13:58:29.827644+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:58:29.827647+00:00", "trade", 10.545, 50.0]
["2026-10-02T13:58:29.827873+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:58:29.829845+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:58:29.830372+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:58:29.830483+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.830924+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.831004+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.831004+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.831004+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.831009+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.831009+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.831445+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.833244+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.882903+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.886421+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:29.994422+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:30.310563+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:30.311024+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:30.580019+00:00", "trade", 10.54, 1200.0]
["2026-10-02T13:58:30.580022+00:00", "trade", 10.54, 500.0]
["2026-10-02T13:58:30.580394+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:30.581001+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:30.581086+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:30.582449+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:30.587140+00:00", "trade", 10.5418, 16.0]
["2026-10-02T13:58:30.636999+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:30.653141+00:00", "trade", 10.545, 9500.0]
["2026-10-02T13:58:30.797345+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:30.832919+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:30.833611+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:30.833691+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:31.484321+00:00", "trade", 10.548, 8.0]
["2026-10-02T13:58:31.583001+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:31.690737+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:31.762494+00:00", "trade", 10.5478, 1.0]
["2026-10-02T13:58:32.270469+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:32.318493+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:32.357557+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:58:32.360462+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:58:32.360579+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:58:32.360660+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:58:32.361044+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:32.361069+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:32.361480+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:32.361866+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:32.361896+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:32.362337+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:32.363733+00:00", "trade", 10.54, 250.0]
["2026-10-02T13:58:32.364434+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:58:32.489790+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:32.656320+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:32.936311+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:33.060731+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:33.201175+00:00", "trade", 10.5499, 100.0]
["2026-10-02T13:58:33.256000+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:33.368813+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:33.368913+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:33.386946+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:33.576822+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:33.679887+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:33.767204+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:33.868355+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:33.896126+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:34.009921+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:34.034713+00:00", "trade", 10.545, 9500.0]
["2026-10-02T13:58:34.562624+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:34.587433+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:34.665573+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:34.672495+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:34.720738+00:00", "trade", 10.545, 1.0]
["2026-10-02T13:58:34.857359+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:35.057534+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:35.071488+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:35.072004+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:35.077557+00:00", "trade", 10.545, 400.0]
["2026-10-02T13:58:35.237833+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:35.237833+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:35.386751+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:35.389617+00:00", "trade", 10.545, 2500.0]
["2026-10-02T13:58:35.666411+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:35.684784+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:35.685256+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:35.860026+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:36.449170+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:36.518906+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:36.544777+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:36.551609+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:36.746485+00:00", "trade", 10.545, 500.0]
["2026-10-02T13:58:36.747078+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:36.749108+00:00", "trade", 10.54, 700.0]
["2026-10-02T13:58:36.749128+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:36.749594+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:36.778452+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:36.839352+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:36.892854+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:37.217641+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:37.392405+00:00", "trade", 10.5499, 2.0]
["2026-10-02T13:58:37.511557+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:58:37.601728+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:38.021144+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:38.097553+00:00", "trade", 10.5415, 2500.0]
["2026-10-02T13:58:38.098909+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:38.188337+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:38.308838+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:38.328359+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:38.490460+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:38.490460+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:38.619862+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:38.695566+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:38.803202+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:39.571252+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:39.716447+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:39.951821+00:00", "trade", 10.5479, 100.0]
["2026-10-02T13:58:40.032201+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:40.098649+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:40.542586+00:00", "trade", 10.5499, 100.0]
["2026-10-02T13:58:40.748899+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:40.795770+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:40.890597+00:00", "trade", 10.54, 1000.0]
["2026-10-02T13:58:41.230461+00:00", "trade", 10.54, 400.0]
["2026-10-02T13:58:41.230605+00:00", "trade", 10.545, 300.0]
["2026-10-02T13:58:41.231069+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:41.231069+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:41.231109+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:41.231430+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:41.231435+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:41.231551+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:41.231551+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:41.231871+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:41.353335+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:41.353856+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:41.484306+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:41.547671+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:41.550002+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:41.570450+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:41.600211+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:41.650686+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:41.971710+00:00", "trade", 10.5097, 2200.0]
["2026-10-02T13:58:41.992017+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:42.578886+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:42.692775+00:00", "trade", 10.5203, 100.0]
["2026-10-02T13:58:42.720071+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:42.786935+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.056210+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.057749+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.134927+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.454773+00:00", "trade", 10.545, 30.0]
["2026-10-02T13:58:43.523462+00:00", "trade", 10.545, 500.0]
["2026-10-02T13:58:43.523462+00:00", "trade", 10.545, 1600.0]
["2026-10-02T13:58:43.753551+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.753672+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.770873+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.773980+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.774867+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.775589+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.791903+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.792619+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.794769+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.794925+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.797882+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.802708+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.896762+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.910277+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:43.911191+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.911351+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.911632+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.913993+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:43.946685+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:44.057734+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:44.282373+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:44.392294+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.012011+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.014702+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.014752+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.034549+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.067816+00:00", "trade", 10.5499, 50.0]
["2026-10-02T13:58:45.068876+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.069172+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.069608+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.073667+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.074103+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.129199+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.306786+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.307312+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.374677+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.408297+00:00", "trade", 10.545, 700.0]
["2026-10-02T13:58:45.409179+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.416507+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.467167+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.467207+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.675542+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.679286+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.707112+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.707197+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.711046+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.747673+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.854748+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.854758+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:45.930827+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:46.049896+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.049977+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.050177+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.069783+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.069874+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.070721+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.071001+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.072284+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.088523+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.091144+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.104050+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.146310+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.148927+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.167390+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.310961+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.311001+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.320519+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.422186+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.433558+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.433558+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.488451+00:00", "trade", 10.5478, 124.0]
["2026-10-02T13:58:46.503399+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.831247+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.831703+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.831809+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.834610+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:46.840559+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:47.128764+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:47.726432+00:00", "trade", 10.55, 12.0]
["2026-10-02T13:58:48.421700+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:48.423359+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:48.423374+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:48.423946+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:48.479748+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:48.479802+00:00", "trade", 10.55, 198.0]
["2026-10-02T13:58:48.483066+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:48.487988+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:48.514902+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:48.639312+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:49.216607+00:00", "trade", 10.55, 900.0]
["2026-10-02T13:58:49.216613+00:00", "trade", 10.55, 207.0]
["2026-10-02T13:58:49.216628+00:00", "trade", 10.55, 270.0]
["2026-10-02T13:58:49.216628+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:49.216631+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:58:49.216884+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:49.216900+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:58:49.216902+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:58:49.216908+00:00", "trade", 10.55, 1000.0]
["2026-10-02T13:58:49.216908+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:58:49.216914+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:49.216914+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:49.216917+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:58:49.216920+00:00", "trade", 10.55, 70.0]
["2026-10-02T13:58:49.216920+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:49.216920+00:00", "trade", 10.55, 2500.0]
["2026-10-02T13:58:49.216939+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:58:49.217050+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:58:49.217050+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:58:49.217061+00:00", "trade", 10.55, 15.0]
["2026-10-02T13:58:49.217085+00:00", "trade", 10.55, 52.0]
["2026-10-02T13:58:49.217085+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:58:49.217088+00:00", "trade", 10.55, 2200.0]
["2026-10-02T13:58:49.217091+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:58:49.217094+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:49.217094+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:58:49.217095+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:58:49.217110+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:58:49.217215+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:58:49.217215+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:58:49.217215+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.217220+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.217220+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.217220+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.217230+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.217245+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.217260+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.217320+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.217431+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.217554+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:49.217608+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:49.217665+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:49.217701+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:49.217706+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.217752+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:49.217822+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:49.217837+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.217867+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.217972+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.218002+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.218132+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.218132+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.218854+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.218934+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.220645+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:49.221741+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.221914+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:58:49.222663+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.237714+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.238541+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.248028+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.317924+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.358701+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.475002+00:00", "trade", 10.555, 90.0]
["2026-10-02T13:58:49.475010+00:00", "trade", 10.56, 90.0]
["2026-10-02T13:58:49.475019+00:00", "trade", 10.56, 6.0]
["2026-10-02T13:58:49.475037+00:00", "trade", 10.555, 6.0]
["2026-10-02T13:58:49.475236+00:00", "trade", 10.555, 4.0]
["2026-10-02T13:58:49.476030+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.568600+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:49.716697+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:50.303215+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:50.303751+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:50.307209+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:50.311670+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:50.910106+00:00", "trade", 10.56, 30.0]
["2026-10-02T13:58:50.910121+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:50.910568+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:51.389129+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:51.676542+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:51.705486+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:51.780795+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:51.899101+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:52.142444+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:52.142499+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:52.200682+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:52.200737+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:53.472844+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:53.586980+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.324171+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.324181+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.330687+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.356684+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.412466+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.540014+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.549973+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.550429+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.553351+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.569374+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.645460+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.645505+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.646251+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.648422+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.689078+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.805055+00:00", "trade", 10.555, 500.0]
["2026-10-02T13:58:54.805055+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:58:54.805109+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.805159+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.805876+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.806001+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.806096+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.806432+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:54.835772+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:55.303380+00:00", "trade", 10.5531, 1.0]
["2026-10-02T13:58:55.943523+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:55.943999+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:56.045966+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:56.355782+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:56.359386+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:58.428825+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:58:58.823275+00:00", "trade", 10.5592, 623.0]
["2026-10-02T13:58:58.842009+00:00", "trade", 10.55, 110.0]
["2026-10-02T13:58:59.467695+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:59.472186+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:58:59.504657+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:59.529824+00:00", "trade", 10.555, 200.0]
["2026-10-02T13:58:59.531854+00:00", "trade", 10.555, 48.0]
["2026-10-02T13:58:59.666893+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:59.666943+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:59.677277+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:59.679428+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:59.679558+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:58:59.994441+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:00.352188+00:00", "trade", 10.5195, 100.0]
["2026-10-02T13:59:01.173582+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:01.175917+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:01.289026+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:01.397501+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:59:02.050700+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:02.051788+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:02.052264+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:02.135572+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:02.533993+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:02.938189+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:03.231807+00:00", "trade", 10.555, 50.0]
["2026-10-02T13:59:03.314028+00:00", "trade", 10.555, 10.0]
["2026-10-02T13:59:03.854974+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:59:05.906911+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:05.913060+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:59:06.096282+00:00", "trade", 10.555, 3.0]
["2026-10-02T13:59:06.244944+00:00", "trade", 10.5503, 5.0]
["2026-10-02T13:59:06.421713+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:06.894246+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:07.681942+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:07.682458+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:07.726482+00:00", "trade", 10.555, 1000.0]
["2026-10-02T13:59:07.824982+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:08.565120+00:00", "trade", 10.5562, 3888.0]
["2026-10-02T13:59:08.571941+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:08.571961+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:08.571976+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:08.572588+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:08.572904+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:08.660612+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:08.690648+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:08.691310+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:08.704922+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:10.296459+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:59:11.045111+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:11.301811+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:11.302312+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:11.435353+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:11.435408+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:11.480109+00:00", "trade", 10.56, 1000.0]
["2026-10-02T13:59:12.235170+00:00", "trade", 10.555, 400.0]
["2026-10-02T13:59:12.404350+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:12.405488+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:12.407723+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:12.436276+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:12.578278+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:12.623350+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:12.650715+00:00", "trade", 10.5586, 1.0]
["2026-10-02T13:59:13.419488+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:59:13.702181+00:00", "trade", 10.555, 30.0]
["2026-10-02T13:59:13.749836+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:14.453675+00:00", "trade", 10.555, 1000.0]
["2026-10-02T13:59:14.527027+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:14.534877+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:14.689600+00:00", "trade", 10.5588, 1.0]
["2026-10-02T13:59:14.783264+00:00", "trade", 10.5582, 11.0]
["2026-10-02T13:59:15.002334+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:59:15.002337+00:00", "trade", 10.555, 350.0]
["2026-10-02T13:59:15.002340+00:00", "trade", 10.555, 250.0]
["2026-10-02T13:59:15.002340+00:00", "trade", 10.555, 250.0]
["2026-10-02T13:59:15.002346+00:00", "trade", 10.555, 150.0]
["2026-10-02T13:59:15.002349+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:59:15.002436+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:15.002782+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:15.002797+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:15.002812+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:15.002839+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:15.002842+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:59:15.002863+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:15.002873+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:15.002903+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:15.003044+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:59:15.003439+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:15.003484+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:15.003489+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:15.003965+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:15.005835+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:15.005885+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:15.007108+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:15.007884+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:15.028333+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:15.152453+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:15.241375+00:00", "trade", 10.555, 50.0]
["2026-10-02T13:59:15.616004+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.039269+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.039295+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.039309+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:59:16.039926+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.039971+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.039971+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.042277+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.043023+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.043144+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.043505+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.043505+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.045028+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.052947+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.078898+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:59:16.132900+00:00", "trade", 10.5522, 99.0]
["2026-10-02T13:59:16.133634+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.198305+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:59:16.251827+00:00", "trade", 10.5528, 99.0]
["2026-10-02T13:59:16.252561+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.254370+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.324236+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.403242+00:00", "trade", 10.5568, 1.0]
["2026-10-02T13:59:16.433386+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.513711+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.578495+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.583710+00:00", "trade", 10.555, 300.0]
["2026-10-02T13:59:16.605901+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.606246+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.606357+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.606372+00:00", "trade", 10.55, 1500.0]
["2026-10-02T13:59:16.606705+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:59:16.612396+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.612518+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:59:16.612521+00:00", "trade", 10.55, 1300.0]
["2026-10-02T13:59:16.612526+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.612642+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.613198+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.613398+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.623948+00:00", "trade", 10.55, 14.0]
["2026-10-02T13:59:16.624012+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:16.626344+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.626441+00:00", "trade", 10.55, 86.0]
["2026-10-02T13:59:16.626454+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.635511+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.635832+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.645627+00:00", "trade", 10.55, 37.0]
["2026-10-02T13:59:16.647620+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.647738+00:00", "trade", 10.55, 63.0]
["2026-10-02T13:59:16.647740+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.665907+00:00", "trade", 10.5522, 99.0]
["2026-10-02T13:59:16.665973+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.725193+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:59:16.725926+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.776985+00:00", "trade", 10.5522, 99.0]
["2026-10-02T13:59:16.792835+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.843595+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.843645+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.846246+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.885540+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:16.885790+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:17.090816+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:59:17.091559+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:17.091643+00:00", "trade", 10.55, 451.0]
["2026-10-02T13:59:17.091652+00:00", "trade", 10.55, 749.0]
["2026-10-02T13:59:17.091664+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:17.091821+00:00", "trade", 10.55, 136.0]
["2026-10-02T13:59:17.092166+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:17.092421+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:17.092973+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:17.093253+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:17.094346+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:17.192617+00:00", "trade", 10.5187, 14800.0]
["2026-10-02T13:59:17.342445+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:17.392945+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:17.496135+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:17.510013+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:17.662896+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:17.958679+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:17.959230+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.099954+00:00", "trade", 10.55, 6.0]
["2026-10-02T13:59:18.100571+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.193402+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.459769+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.496983+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.497940+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760103+00:00", "trade", 10.55, 358.0]
["2026-10-02T13:59:18.760109+00:00", "trade", 10.55, 500.0]
["2026-10-02T13:59:18.760112+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:18.760133+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760145+00:00", "trade", 10.55, 2000.0]
["2026-10-02T13:59:18.760148+00:00", "trade", 10.55, 1360.0]
["2026-10-02T13:59:18.760148+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:18.760154+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:18.760154+00:00", "trade", 10.55, 1500.0]
["2026-10-02T13:59:18.760154+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:18.760158+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760158+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760160+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:59:18.760178+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760183+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760183+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760193+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760203+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760213+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760624+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760634+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760679+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760713+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:18.760724+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760734+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760734+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760739+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760739+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760739+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760741+00:00", "trade", 10.55, 495.0]
["2026-10-02T13:59:18.760744+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760769+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760779+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760779+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760782+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:18.760782+00:00", "trade", 10.55, 2700.0]
["2026-10-02T13:59:18.760784+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:18.760799+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:59:18.760825+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:59:18.760844+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:59:18.760850+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:59:18.760855+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:59:18.760855+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:59:18.760875+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:59:18.760885+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:59:18.760920+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:59:18.760935+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.760950+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.760975+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.760990+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.761020+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.761060+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.761105+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.761122+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:59:18.761195+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.761240+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.761346+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.761411+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.761441+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.761486+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.761564+00:00", "trade", 10.55, 20.0]
["2026-10-02T13:59:18.761596+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.761912+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.761962+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.762047+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.762874+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.764248+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.764278+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.764543+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.764588+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.764613+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.764668+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.764859+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.765090+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.787071+00:00", "trade", 10.55, 700.0]
["2026-10-02T13:59:18.787092+00:00", "trade", 10.55, 5800.0]
["2026-10-02T13:59:18.787092+00:00", "trade", 10.55, 856.0]
["2026-10-02T13:59:18.787092+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.787583+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.787583+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.792510+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.792765+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.792932+00:00", "trade", 10.55, 2100.0]
["2026-10-02T13:59:18.793036+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.793076+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.793111+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.794023+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.804202+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.804212+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.820140+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.850863+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.873502+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.873627+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.873798+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.873848+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.880127+00:00", "trade", 10.545, 2500.0]
["2026-10-02T13:59:18.898617+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.898617+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.898622+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.905363+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.945804+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.971635+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.977504+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.988180+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:18.989914+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:19.138066+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:19.348415+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:19.455180+00:00", "trade", 10.5446, 24.0]
["2026-10-02T13:59:19.463514+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:19.614628+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:19.821028+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:19.821083+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:19.821654+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:19.821970+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:19.822451+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:19.822602+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:19.832575+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:19.845857+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:20.025248+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:20.029283+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:20.047496+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:20.150185+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:20.156179+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:20.320124+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:20.442485+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:20.443532+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:20.443953+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:20.462662+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:20.463404+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:20.464516+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:22.605069+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:22.629048+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:22.629068+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:22.652810+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:22.676551+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:22.685974+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:22.831264+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:22.834848+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:22.903676+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:23.044861+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:23.150251+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:23.152766+00:00", "trade", 10.55, 2100.0]
["2026-10-02T13:59:23.152767+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:23.153253+00:00", "trade", 10.5428, 1.0]
["2026-10-02T13:59:23.182488+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:23.392457+00:00", "trade", 10.5189, 200.0]
["2026-10-02T13:59:23.420937+00:00", "trade", 10.545, 600.0]
["2026-10-02T13:59:25.562958+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:25.659913+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:26.013828+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:26.083104+00:00", "trade", 10.548, 90.0]
["2026-10-02T13:59:26.121299+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:26.122517+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:26.141291+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:26.144469+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:26.254385+00:00", "trade", 10.5495, 4000.0]
["2026-10-02T13:59:26.726097+00:00", "trade", 10.545, 12.0]
["2026-10-02T13:59:26.755682+00:00", "trade", 10.55, 350.0]
["2026-10-02T13:59:26.755748+00:00", "trade", 10.55, 250.0]
["2026-10-02T13:59:26.756608+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:26.756773+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:26.763780+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:26.823828+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:28.356691+00:00", "trade", 10.549, 1.0]
["2026-10-02T13:59:28.358760+00:00", "trade", 10.5495, 10.0]
["2026-10-02T13:59:28.426450+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:28.688051+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:28.872875+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:28.872875+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:29.926143+00:00", "trade", 10.5412, 727.0]
["2026-10-02T13:59:29.994464+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:29.995671+00:00", "trade", 10.545, 1.0]
["2026-10-02T13:59:30.311208+00:00", "trade", 10.5185, 100.0]
["2026-10-02T13:59:31.060834+00:00", "trade", 10.5495, 100.0]
["2026-10-02T13:59:31.994766+00:00", "trade", 10.545, 400.0]
["2026-10-02T13:59:31.994856+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:59:32.651863+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:59:34.573160+00:00", "trade", 10.5171, 100.0]
["2026-10-02T13:59:35.494993+00:00", "trade", 10.5168, 9.0]
["2026-10-02T13:59:36.770070+00:00", "trade", 10.545, 300.0]
["2026-10-02T13:59:37.313374+00:00", "trade", 10.5472, 4.0]
["2026-10-02T13:59:37.582116+00:00", "trade", 10.545, 9500.0]
["2026-10-02T13:59:37.897575+00:00", "trade", 10.5422, 50.0]
["2026-10-02T13:59:37.897990+00:00", "trade", 10.5422, 1.0]
["2026-10-02T13:59:38.015608+00:00", "trade", 10.5173, 100.0]
["2026-10-02T13:59:38.415398+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:39.246868+00:00", "trade", 10.545, 8400.0]
["2026-10-02T13:59:39.247286+00:00", "trade", 10.545, 1100.0]
["2026-10-02T13:59:39.267652+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:39.333422+00:00", "trade", 10.545, 25.0]
["2026-10-02T13:59:39.701722+00:00", "trade", 10.545, 40.0]
["2026-10-02T13:59:39.719855+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:59:40.551071+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:41.132452+00:00", "trade", 10.5174, 100.0]
["2026-10-02T13:59:41.237777+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:59:41.260108+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:59:41.415887+00:00", "trade", 10.545, 600.0]
["2026-10-02T13:59:41.416828+00:00", "trade", 10.545, 900.0]
["2026-10-02T13:59:41.420425+00:00", "trade", 10.5408, 1000.0]
["2026-10-02T13:59:42.098085+00:00", "trade", 10.55, 50.0]
["2026-10-02T13:59:42.099033+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:42.108912+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:42.338861+00:00", "trade", 10.545, 1.0]
["2026-10-02T13:59:42.452919+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:59:43.227444+00:00", "trade", 10.5472, 1.0]
["2026-10-02T13:59:44.503224+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:44.503565+00:00", "trade", 10.55, 50.0]
["2026-10-02T13:59:44.503640+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:44.504106+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:44.513158+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:44.608604+00:00", "trade", 10.545, 1.0]
["2026-10-02T13:59:44.612549+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:44.612990+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:44.613050+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:44.613070+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:44.613511+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:44.622462+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:44.932574+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.033971+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:59:45.060934+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.061375+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.061896+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.070857+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.071298+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.071674+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.071740+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.072376+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.081187+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.081302+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.176002+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.247733+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.307815+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.448334+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.704944+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.724519+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:45.724579+00:00", "trade", 10.55, 12.0]
["2026-10-02T13:59:45.732193+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.830106+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.830106+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:45.830582+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:46.785520+00:00", "trade", 10.545, 60.0]
["2026-10-02T13:59:46.787965+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:59:46.997136+00:00", "trade", 10.545, 300.0]
["2026-10-02T13:59:47.849127+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:47.957771+00:00", "trade", 10.54, 50.0]
["2026-10-02T13:59:49.215553+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:49.221131+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:49.338194+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:49.338445+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:49.695909+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:49.808176+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:50.646512+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:50.647835+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:51.454136+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:51.517511+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:52.015126+00:00", "trade", 10.5494, 2.0]
["2026-10-02T13:59:52.999376+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:53.173730+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:53.179700+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:53.179760+00:00", "trade", 10.55, 124.0]
["2026-10-02T13:59:53.363463+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:53.364092+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:53.367108+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:53.367562+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:53.377383+00:00", "trade", 10.55, 12.0]
["2026-10-02T13:59:53.430625+00:00", "trade", 10.55, 30.0]
["2026-10-02T13:59:53.430631+00:00", "trade", 10.55, 166.0]
["2026-10-02T13:59:53.430631+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:53.430631+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:59:53.430666+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:53.430671+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:53.430688+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:59:53.430691+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:53.430694+00:00", "trade", 10.55, 800.0]
["2026-10-02T13:59:53.430700+00:00", "trade", 10.55, 218.0]
["2026-10-02T13:59:53.430700+00:00", "trade", 10.55, 32.0]
["2026-10-02T13:59:53.430721+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:53.430726+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:53.430726+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:53.430731+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:53.430771+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:53.430850+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:59:53.430862+00:00", "trade", 10.55, 1321.0]
["2026-10-02T13:59:53.430936+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:53.430946+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:53.430972+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:59:53.430973+00:00", "trade", 10.55, 1262.0]
["2026-10-02T13:59:53.430976+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:59:53.430991+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:59:53.430997+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431017+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431032+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431032+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431047+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431047+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431057+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431067+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431102+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431102+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431107+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431127+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431127+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431132+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431132+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431178+00:00", "trade", 10.55, 94.0]
["2026-10-02T13:59:53.431187+00:00", "quote", 10.55, 10.55]
["2026-10-02T13:59:53.431211+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:53.431212+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431257+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431267+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431272+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431282+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431307+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431364+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:53.431443+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:59:53.431518+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431573+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.431588+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.433325+00:00", "trade", 10.55, 49.0]
["2026-10-02T13:59:53.433934+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.434220+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.434966+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.435482+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.436685+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.451540+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.461775+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.461805+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.461820+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.531826+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:53.823748+00:00", "trade", 10.5521, 50.0]
["2026-10-02T13:59:54.045240+00:00", "trade", 10.555, 25.0]
["2026-10-02T13:59:54.148842+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:54.356395+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:54.878236+00:00", "trade", 10.555, 79.0]
["2026-10-02T13:59:54.886649+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:54.905028+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.008845+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.101553+00:00", "trade", 10.555, 5013.0]
["2026-10-02T13:59:55.103739+00:00", "trade", 10.555, 1.0]
["2026-10-02T13:59:55.106575+00:00", "trade", 10.5522, 1.0]
["2026-10-02T13:59:55.153303+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.153348+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.576022+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.586680+00:00", "trade", 10.555, 4000.0]
["2026-10-02T13:59:55.652410+00:00", "trade", 10.5551, 9500.0]
["2026-10-02T13:59:55.703595+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.706818+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.712797+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.723806+00:00", "trade", 10.56, 14.0]
["2026-10-02T13:59:55.723810+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:59:55.723810+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:55.723812+00:00", "trade", 10.56, 35.0]
["2026-10-02T13:59:55.723815+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:59:55.723848+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.723887+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:55.723887+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:55.723887+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:59:55.723887+00:00", "trade", 10.56, 25.0]
["2026-10-02T13:59:55.723893+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.723893+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.723893+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.723903+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.723903+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.724174+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.724209+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.724209+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.724215+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:59:55.724218+00:00", "trade", 10.56, 13.0]
["2026-10-02T13:59:55.724227+00:00", "trade", 10.56, 50.0]
["2026-10-02T13:59:55.724227+00:00", "trade", 10.56, 508.0]
["2026-10-02T13:59:55.724374+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.724460+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.724740+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.724810+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:55.724886+00:00", "trade", 10.56, 12.0]
["2026-10-02T13:59:55.724895+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:55.725041+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.725041+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.726113+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.732293+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.732338+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.732845+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.732890+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.738400+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:55.749388+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:55.749391+00:00", "trade", 10.56, 20.0]
["2026-10-02T13:59:55.749394+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:55.749394+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:59:55.750019+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:55.750097+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:55.753589+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.753639+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:55.882771+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.104743+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.105164+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.156645+00:00", "trade", 10.5529, 500.0]
["2026-10-02T13:59:56.202029+00:00", "trade", 10.56, 37.0]
["2026-10-02T13:59:56.261601+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.374044+00:00", "trade", 10.555, 200.0]
["2026-10-02T13:59:56.374619+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.374664+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.375296+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.375698+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:59:56.470321+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.520531+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.714161+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.714216+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.714261+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.714762+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.714797+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.774664+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.775587+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.775592+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.775622+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.775637+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.775687+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.775692+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.775757+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.776073+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.776133+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.776168+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.776253+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.776554+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.788467+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.789023+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:56.941943+00:00", "trade", 10.555, 6.0]
["2026-10-02T13:59:56.944222+00:00", "trade", 10.555, 1.0]
["2026-10-02T13:59:56.946495+00:00", "trade", 10.555, 1.0]
["2026-10-02T13:59:57.045187+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.045199+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:57.045199+00:00", "trade", 10.56, 25.0]
["2026-10-02T13:59:57.045237+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.045292+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.045974+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.047472+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.047593+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.048289+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.059812+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.059812+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.059857+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.059912+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.060393+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.060704+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.122080+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.122135+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.123127+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.158677+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.171592+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.220945+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.221245+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.240441+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.240551+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.240601+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.241198+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.318647+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.710783+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:57.710848+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.017777+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.017832+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.017841+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:59:58.026288+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.051277+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.055798+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.061231+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:59:58.061238+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:58.061240+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:58.061243+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:59:58.061248+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:58.061248+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:58.061251+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.061252+00:00", "trade", 10.56, 7000.0]
["2026-10-02T13:59:58.061252+00:00", "trade", 10.56, 25.0]
["2026-10-02T13:59:58.061252+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:59:58.061255+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:58.061259+00:00", "trade", 10.56, 315.0]
["2026-10-02T13:59:58.061259+00:00", "trade", 10.56, 950.0]
["2026-10-02T13:59:58.061262+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:59:58.061262+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:58.061264+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:59:58.061322+00:00", "trade", 10.56, 40.0]
["2026-10-02T13:59:58.061351+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.061397+00:00", "trade", 10.56, 60.0]
["2026-10-02T13:59:58.061401+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.061441+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.061441+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.061446+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.061448+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:59:58.061448+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:59:58.061481+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.061481+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.061496+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.061531+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.061561+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.061962+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.062027+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.062047+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:58.062058+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.062122+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:58.062236+00:00", "trade", 10.56, 13000.0]
["2026-10-02T13:59:58.062403+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.062554+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.063020+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.063641+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.065360+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.068773+00:00", "trade", 10.56, 1400.0]
["2026-10-02T13:59:58.068773+00:00", "trade", 10.56, 664.0]
["2026-10-02T13:59:58.068839+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.068844+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.069119+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.069681+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.070117+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.071791+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.076356+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.082224+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:58.108448+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.158648+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:59:58.158651+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:59:58.158654+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:58.158657+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:59:58.158702+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:59:58.158705+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:58.158711+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:58.158780+00:00", "trade", 10.56, 177.0]
["2026-10-02T13:59:58.158832+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.158848+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.158848+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.158852+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.158904+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:59:58.158907+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:58.158953+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.158958+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.158998+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.159008+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.159168+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.159244+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.159253+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.159479+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.159490+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:58.159494+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.161489+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.163383+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.168946+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.171846+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:59:58.171870+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:58.171922+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:58.171922+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:59:58.171927+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:58.171931+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:58.171939+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:58.172126+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:59:58.172129+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:58.172184+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.172184+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.172184+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.172189+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.172224+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.172304+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.172304+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.172405+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.172425+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.172448+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:58.172460+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.172485+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.172500+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.172565+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.172607+00:00", "trade", 10.56, 1958.0]
["2026-10-02T13:59:58.172721+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:58.173151+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.173638+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.174149+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.174210+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:58.176199+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.178495+00:00", "trade", 10.555, 2138.0]
["2026-10-02T13:59:58.178561+00:00", "trade", 10.555, 2138.0]
["2026-10-02T13:59:58.178615+00:00", "trade", 10.555, 2138.0]
["2026-10-02T13:59:58.178672+00:00", "trade", 10.555, 886.0]
["2026-10-02T13:59:58.178757+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:59:58.178760+00:00", "trade", 10.56, 1400.0]
["2026-10-02T13:59:58.179326+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.179557+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.179777+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.181657+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.181787+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.182037+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.184002+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.184077+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.342599+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.450004+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.482637+00:00", "trade", 10.5528, 48.0]
["2026-10-02T13:59:58.483208+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.483298+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.483484+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.503648+00:00", "trade", 10.5528, 1.0]
["2026-10-02T13:59:58.586213+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.586248+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.586809+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.586824+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.709794+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:59:58.709848+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:59:58.709854+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:58.709857+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:58.709860+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:59:58.710056+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:59:58.710056+00:00", "trade", 10.56, 828.0]
["2026-10-02T13:59:58.710062+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:58.710062+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:59:58.710187+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.710653+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.710688+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.710728+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.711159+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.711159+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.711450+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.712026+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.712187+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.712362+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.712533+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.712553+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.712934+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.712999+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.713164+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.713650+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.714106+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:58.714522+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.013362+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.041283+00:00", "trade", 10.56, 3624.0]
["2026-10-02T13:59:59.041344+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:59.041474+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.041975+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.042306+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.043713+00:00", "trade", 10.56, 11.0]
["2026-10-02T13:59:59.045549+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.048227+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:59:59.048287+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:59:59.048290+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:59.048299+00:00", "trade", 10.56, 176.0]
["2026-10-02T13:59:59.048501+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:59:59.048501+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:59.048546+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.048706+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.048791+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.048897+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.049042+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.049252+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.049308+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.049463+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.049740+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:59:59.049919+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.049962+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:59:59.049989+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.050014+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.050235+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.050801+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.058755+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.119165+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:59:59.119165+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:59:59.119169+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.119900+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.120284+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:59:59.120380+00:00", "trade", 10.56, 900.0]
["2026-10-02T13:59:59.121075+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:59:59.121075+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:59:59.136339+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:59:59.182273+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.184494+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.184619+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.184965+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.188074+00:00", "trade", 10.56, 207.0]
["2026-10-02T13:59:59.188077+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.189155+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.201690+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.203975+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.231115+00:00", "trade", 10.56, 2200.0]
["2026-10-02T13:59:59.438527+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.444371+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.445008+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.446611+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.462098+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.462775+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.524902+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.524953+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.525709+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.547689+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:59:59.547741+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:59.547747+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:59:59.547852+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.547882+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.547942+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.547945+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:59:59.547987+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.548052+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548057+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548063+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548072+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548082+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548102+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548113+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548116+00:00", "trade", 10.56, 1300.0]
["2026-10-02T13:59:59.548119+00:00", "trade", 10.56, 780.0]
["2026-10-02T13:59:59.548123+00:00", "trade", 10.56, 700.0]
["2026-10-02T13:59:59.548126+00:00", "trade", 10.56, 700.0]
["2026-10-02T13:59:59.548126+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:59:59.548129+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:59:59.548132+00:00", "trade", 10.56, 1000.0]
["2026-10-02T13:59:59.548133+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548150+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:59:59.548150+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:59.548150+00:00", "trade", 10.56, 971.0]
["2026-10-02T13:59:59.548156+00:00", "trade", 10.56, 32.0]
["2026-10-02T13:59:59.548156+00:00", "trade", 10.56, 600.0]
["2026-10-02T13:59:59.548159+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:59.548159+00:00", "trade", 10.56, 25.0]
["2026-10-02T13:59:59.548168+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:59.548168+00:00", "trade", 10.56, 250.0]
["2026-10-02T13:59:59.548168+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548174+00:00", "trade", 10.56, 423.0]
["2026-10-02T13:59:59.548180+00:00", "trade", 10.56, 930.0]
["2026-10-02T13:59:59.548180+00:00", "trade", 10.56, 186.0]
["2026-10-02T13:59:59.548183+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548186+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:59:59.548188+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548189+00:00", "trade", 10.56, 700.0]
["2026-10-02T13:59:59.548193+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548195+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:59.548203+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548210+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:59.548216+00:00", "trade", 10.56, 700.0]
["2026-10-02T13:59:59.548237+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:59:59.548238+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548246+00:00", "trade", 10.56, 154.0]
["2026-10-02T13:59:59.548248+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548252+00:00", "trade", 10.56, 1400.0]
["2026-10-02T13:59:59.548253+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548255+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:59:59.548258+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548261+00:00", "trade", 10.56, 39.0]
["2026-10-02T13:59:59.548261+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:59.548264+00:00", "trade", 10.56, 23.0]
["2026-10-02T13:59:59.548267+00:00", "trade", 10.56, 4946.0]
["2026-10-02T13:59:59.548268+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548268+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548270+00:00", "trade", 10.56, 2554.0]
["2026-10-02T13:59:59.548276+00:00", "trade", 10.56, 18.0]
["2026-10-02T13:59:59.548276+00:00", "trade", 10.56, 1139.0]
["2026-10-02T13:59:59.548278+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548278+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548283+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548288+00:00", "trade", 10.56, 184.0]
["2026-10-02T13:59:59.548288+00:00", "trade", 10.56, 103.0]
["2026-10-02T13:59:59.548288+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:59:59.548291+00:00", "trade", 10.56, 2254.0]
["2026-10-02T13:59:59.548300+00:00", "trade", 10.56, 60.0]
["2026-10-02T13:59:59.548306+00:00", "trade", 10.56, 900.0]
["2026-10-02T13:59:59.548318+00:00", "trade", 10.56, 3207.0]
["2026-10-02T13:59:59.548324+00:00", "trade", 10.56, 851.0]
["2026-10-02T13:59:59.548327+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:59.548351+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:59:59.548366+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:59:59.548369+00:00", "trade", 10.56, 1100.0]
["2026-10-02T13:59:59.548369+00:00", "trade", 10.56, 1400.0]
["2026-10-02T13:59:59.548373+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548375+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:59.548375+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:59:59.548375+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:59.548378+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548378+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548378+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548379+00:00", "trade", 10.56, 262.0]
["2026-10-02T13:59:59.548379+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:59:59.548381+00:00", "trade", 10.56, 121.0]
["2026-10-02T13:59:59.548383+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548388+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548394+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548394+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548404+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548404+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548413+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548428+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548468+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548484+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548489+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548489+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548492+00:00", "trade", 10.56, 700.0]
["2026-10-02T13:59:59.548493+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.548498+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548524+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548537+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:59:59.548538+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548609+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548622+00:00", "trade", 10.56, 700.0]
["2026-10-02T13:59:59.548624+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548634+00:00", "quote", 10.56, 10.56]
["2026-10-02T13:59:59.548637+00:00", "trade", 10.56, 700.0]
["2026-10-02T13:59:59.548643+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:59.548644+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.548684+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.548699+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.548754+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.548754+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.548794+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.548809+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.548854+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.548874+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.548885+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.548885+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.548985+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.549030+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.549045+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.549140+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.549235+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.549521+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:59.550388+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.550643+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.550684+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.551080+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.552563+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.552829+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.553380+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.556121+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:59.556743+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.558006+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.613027+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.654716+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.663020+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.663141+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.663642+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.663767+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.771559+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:59:59.771559+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:59:59.771610+00:00", "trade", 10.56, 700.0]
["2026-10-02T13:59:59.771610+00:00", "trade", 10.56, 25.0]
["2026-10-02T13:59:59.772235+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.772240+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.772240+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.772398+00:00", "trade", 10.56, 600.0]
["2026-10-02T13:59:59.772511+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.772511+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.773077+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.902920+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.903833+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.909774+00:00", "trade", 10.56, 930.0]
["2026-10-02T13:59:59.909780+00:00", "trade", 10.56, 851.0]
["2026-10-02T13:59:59.909780+00:00", "trade", 10.56, 900.0]
["2026-10-02T13:59:59.909783+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:59:59.909804+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:59.909804+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:59:59.909804+00:00", "trade", 10.56, 354.0]
["2026-10-02T13:59:59.909807+00:00", "trade", 10.56, 1394.0]
["2026-10-02T13:59:59.909813+00:00", "trade", 10.56, 300.0]
["2026-10-02T13:59:59.909816+00:00", "trade", 10.56, 780.0]
["2026-10-02T13:59:59.909819+00:00", "trade", 10.56, 32.0]
["2026-10-02T13:59:59.909825+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:59:59.909831+00:00", "trade", 10.56, 400.0]
["2026-10-02T13:59:59.909900+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:59:59.910002+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:59:59.910008+00:00", "trade", 10.56, 800.0]
["2026-10-02T13:59:59.910008+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:59.910163+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.910278+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.910330+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:59.910396+00:00", "trade", 10.56, 76.0]
["2026-10-02T13:59:59.910433+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.910438+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.910478+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.910483+00:00", "trade", 10.56, 2031.0]
["2026-10-02T13:59:59.910639+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.910924+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.910960+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.911080+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.911416+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.912403+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.913085+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.915049+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.918109+00:00", "trade", 10.56, 275.0]
["2026-10-02T13:59:59.920081+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.921149+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.921605+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.924448+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:59:59.924448+00:00", "trade", 10.56, 191.0]
["2026-10-02T13:59:59.925008+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.930538+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:59:59.930604+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:59.930608+00:00", "trade", 10.56, 76.0]
["2026-10-02T13:59:59.930610+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:59.930812+00:00", "trade", 10.56, 1840.0]
["2026-10-02T13:59:59.930815+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:59:59.930815+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:59:59.930862+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.930867+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.930982+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.931082+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.931118+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:59.931181+00:00", "trade", 10.56, 82.0]
["2026-10-02T13:59:59.931287+00:00", "trade", 10.56, 1144.0]
["2026-10-02T13:59:59.931679+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.933103+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:59:59.940881+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.966767+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:59:59.994483+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.019693+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.032207+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.374116+00:00", "trade", 10.5187, 100.0]
["2026-10-02T14:00:00.376470+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.567123+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.629426+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.814265+00:00", "trade", 10.56, 200.0]
["2026-10-02T14:00:00.941128+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:00:00.950128+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.950765+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.965519+00:00", "trade", 10.56, 350.0]
["2026-10-02T14:00:00.965531+00:00", "trade", 10.555, 300.0]
["2026-10-02T14:00:00.965579+00:00", "trade", 10.56, 650.0]
["2026-10-02T14:00:00.965579+00:00", "trade", 10.56, 700.0]
["2026-10-02T14:00:00.965654+00:00", "trade", 10.555, 350.0]
["2026-10-02T14:00:00.965669+00:00", "trade", 10.555, 650.0]
["2026-10-02T14:00:00.965903+00:00", "trade", 10.55, 500.0]
["2026-10-02T14:00:00.965985+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:00:00.966075+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:00:00.966144+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:00:00.966445+00:00", "trade", 10.555, 300.0]
["2026-10-02T14:00:00.966445+00:00", "trade", 10.555, 3500.0]
["2026-10-02T14:00:00.966475+00:00", "trade", 10.555, 300.0]
["2026-10-02T14:00:00.966487+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.966507+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.966507+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.966507+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.966527+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.966542+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.966572+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.966933+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.966978+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.966978+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.968812+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.968822+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.969614+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.981637+00:00", "trade", 10.555, 200.0]
["2026-10-02T14:00:00.989411+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.989542+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.989747+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:00.990193+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.093393+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.093849+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.198247+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.340410+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:00:01.340599+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:00:01.340602+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:00:01.340858+00:00", "trade", 10.555, 300.0]
["2026-10-02T14:00:01.343017+00:00", "trade", 10.55, 900.0]
["2026-10-02T14:00:01.343129+00:00", "trade", 10.55, 125.0]
["2026-10-02T14:00:01.343189+00:00", "trade", 10.55, 200.0]
["2026-10-02T14:00:01.343276+00:00", "trade", 10.55, 575.0]
["2026-10-02T14:00:01.343347+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.343384+00:00", "trade", 10.55, 25.0]
["2026-10-02T14:00:01.343519+00:00", "trade", 10.55, 25.0]
["2026-10-02T14:00:01.343640+00:00", "trade", 10.55, 25.0]
["2026-10-02T14:00:01.343739+00:00", "trade", 10.55, 25.0]
["2026-10-02T14:00:01.343865+00:00", "trade", 10.55, 575.0]
["2026-10-02T14:00:01.345056+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.345808+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.351254+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:00:01.351862+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.352845+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.354002+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.354423+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.354549+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.362353+00:00", "trade", 10.551, 2949.0]
["2026-10-02T14:00:01.370527+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.391823+00:00", "trade", 10.555, 2113.0]
["2026-10-02T14:00:01.537428+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.647209+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.647319+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.745803+00:00", "trade", 10.5599, 9500.0]
["2026-10-02T14:00:01.764783+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.798012+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.910068+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.921616+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.936326+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.936782+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.936882+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.937057+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.937899+00:00", "trade", 10.56, 18.0]
["2026-10-02T14:00:01.941302+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:01.941819+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:02.148359+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:02.563706+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:02.567385+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:02.567756+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:02.568172+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:02.568297+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:02.829086+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:02.939784+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:03.099108+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:03.099439+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:03.099664+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:03.196770+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:03.228530+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:03.229016+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:03.237391+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:03.338226+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:03.520233+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:03.540499+00:00", "trade", 10.555, 6.0]
["2026-10-02T14:00:03.541425+00:00", "trade", 10.555, 6.0]
["2026-10-02T14:00:03.541852+00:00", "trade", 10.555, 6.0]
["2026-10-02T14:00:03.718531+00:00", "trade", 10.56, 4800.0]
["2026-10-02T14:00:03.718949+00:00", "trade", 10.56, 200.0]
["2026-10-02T14:00:03.850478+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:03.858993+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:03.961917+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:04.494954+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:04.796695+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:05.310596+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:05.318509+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:00:05.318512+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:00:05.318551+00:00", "trade", 10.55, 400.0]
["2026-10-02T14:00:05.318551+00:00", "trade", 10.55, 500.0]
["2026-10-02T14:00:05.318779+00:00", "trade", 10.555, 200.0]
["2026-10-02T14:00:05.319126+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:05.319141+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:05.319156+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:05.319191+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:05.319608+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:05.319613+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:05.320179+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:05.320625+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:05.321206+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:05.325000+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:05.735786+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:06.493782+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:06.494524+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:06.494980+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:06.495200+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:06.495661+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:06.573197+00:00", "trade", 10.55, 500.0]
["2026-10-02T14:00:06.573462+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:00:06.573807+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:06.573807+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:06.574263+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:06.575205+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:06.575676+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:07.023084+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:07.468497+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:07.544483+00:00", "trade", 10.5586, 275.0]
["2026-10-02T14:00:07.630061+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:07.630657+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:07.952973+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:07.953524+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.005543+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.061370+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.061811+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.063205+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.353053+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.364068+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:00:08.364153+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:00:08.668237+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.688708+00:00", "trade", 10.55, 400.0]
["2026-10-02T14:00:08.688708+00:00", "trade", 10.55, 600.0]
["2026-10-02T14:00:08.688710+00:00", "trade", 10.55, 1000.0]
["2026-10-02T14:00:08.688717+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:00:08.688750+00:00", "trade", 10.55, 600.0]
["2026-10-02T14:00:08.688765+00:00", "trade", 10.55, 400.0]
["2026-10-02T14:00:08.688765+00:00", "trade", 10.55, 800.0]
["2026-10-02T14:00:08.688768+00:00", "trade", 10.55, 1000.0]
["2026-10-02T14:00:08.689122+00:00", "trade", 10.55, 500.0]
["2026-10-02T14:00:08.689490+00:00", "trade", 10.55, 700.0]
["2026-10-02T14:00:08.689490+00:00", "trade", 10.55, 300.0]
["2026-10-02T14:00:08.689693+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:00:08.690365+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:00:08.690390+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:00:08.690390+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:00:08.690796+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:00:08.690971+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:00:08.690991+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:00:08.691226+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:00:08.691232+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:00:08.691417+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:08.691798+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:00:08.692184+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:00:08.692184+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:00:08.692745+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.693104+00:00", "trade", 10.55, 25.0]
["2026-10-02T14:00:08.693173+00:00", "trade", 10.55, 1000.0]
["2026-10-02T14:00:08.693179+00:00", "trade", 10.55, 367.0]
["2026-10-02T14:00:08.693179+00:00", "trade", 10.55, 400.0]
["2026-10-02T14:00:08.693194+00:00", "trade", 10.55, 33.0]
["2026-10-02T14:00:08.693236+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.693236+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.693251+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.693281+00:00", "trade", 10.55, 200.0]
["2026-10-02T14:00:08.693714+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:00:08.693752+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.693847+00:00", "trade", 10.55, 200.0]
["2026-10-02T14:00:08.694145+00:00", "trade", 10.55, 35.0]
["2026-10-02T14:00:08.694283+00:00", "trade", 10.55, 94.0]
["2026-10-02T14:00:08.694284+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.694359+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.694586+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:00:08.694805+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.694887+00:00", "trade", 10.55, 500.0]
["2026-10-02T14:00:08.694890+00:00", "trade", 10.55, 900.0]
["2026-10-02T14:00:08.695431+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.697131+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.697732+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.697917+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.698609+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.698664+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.698815+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.698970+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.699165+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.699301+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.700699+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.706418+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.707179+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.707600+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.708006+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.709057+00:00", "trade", 10.55, 500.0]
["2026-10-02T14:00:08.709615+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.709690+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.709715+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.719774+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:08.720225+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:09.052084+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:09.052530+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:09.053006+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:09.057158+00:00", "trade", 10.555, 1800.0]
["2026-10-02T14:00:09.059594+00:00", "trade", 10.555, 600.0]
["2026-10-02T14:00:09.059675+00:00", "trade", 10.555, 324.0]
["2026-10-02T14:00:09.059738+00:00", "trade", 10.555, 600.0]
["2026-10-02T14:00:09.059798+00:00", "trade", 10.555, 276.0]
["2026-10-02T14:00:09.060574+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:09.186418+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:09.452853+00:00", "trade", 10.555, 9500.0]
["2026-10-02T14:00:10.091433+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:10.091453+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:10.091453+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:10.163594+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:10.164852+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:10.374079+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:10.375031+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:10.463244+00:00", "trade", 10.5203, 300.0]
["2026-10-02T14:00:11.143787+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:11.228313+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:11.813904+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:11.910784+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:12.018350+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:12.029120+00:00", "trade", 10.5551, 9500.0]
["2026-10-02T14:00:12.415406+00:00", "trade", 10.555, 40.0]
["2026-10-02T14:00:12.584410+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:12.584415+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:12.724354+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:00:12.725364+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:12.978125+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:13.422709+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:00:13.423072+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:13.423287+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:13.423287+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:13.423322+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:13.424305+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:13.425984+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:13.434830+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:13.587329+00:00", "trade", 10.555, 300.0]
["2026-10-02T14:00:13.983511+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:00:13.984560+00:00", "trade", 10.55, 700.0]
["2026-10-02T14:00:13.984571+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:13.984636+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:13.985097+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:13.986174+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:13.993311+00:00", "trade", 10.55, 800.0]
["2026-10-02T14:00:14.021107+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:14.051515+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:14.064741+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:14.126382+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:14.246934+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:14.304927+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:14.357206+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:14.446683+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:14.748465+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:14.756545+00:00", "trade", 10.5204, 100.0]
["2026-10-02T14:00:14.757517+00:00", "trade", 10.5204, 100.0]
["2026-10-02T14:00:14.771871+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:14.960093+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:15.036540+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:15.121306+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:15.191082+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:15.473568+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:15.593768+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:15.596618+00:00", "trade", 10.55, 2089.0]
["2026-10-02T14:00:15.596630+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:15.597094+00:00", "trade", 10.55, 2706.0]
["2026-10-02T14:00:15.597096+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:16.418543+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:16.419134+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:16.424081+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:16.449917+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:16.455390+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:16.476547+00:00", "trade", 10.5502, 1.0]
["2026-10-02T14:00:16.482900+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:16.651548+00:00", "trade", 10.555, 1.0]
["2026-10-02T14:00:16.689291+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:16.735966+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:16.736633+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:16.737420+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:16.741069+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:16.749333+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:16.749664+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:16.751328+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:16.776362+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:16.833263+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:17.113939+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:17.115473+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:17.120380+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:17.326961+00:00", "trade", 10.55, 517.0]
["2026-10-02T14:00:17.326980+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:17.328304+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:17.373692+00:00", "trade", 10.56, 25.0]
["2026-10-02T14:00:17.388081+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:17.388166+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:00:17.388178+00:00", "trade", 10.55, 600.0]
["2026-10-02T14:00:17.388214+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:00:17.388261+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:17.388321+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:17.388331+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:17.388415+00:00", "trade", 10.55, 7.0]
["2026-10-02T14:00:17.388418+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:00:17.388447+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:17.388492+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:17.388517+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:17.388567+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:17.388587+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:17.388587+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:17.388597+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:17.388607+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:17.388612+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:17.388642+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.388717+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.388882+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.388963+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.389098+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.389203+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.389394+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.389995+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.390932+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.391915+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.392546+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.393143+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.414158+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.420493+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.432777+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.433158+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.434325+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:00:17.529527+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.577621+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.577641+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:17.578162+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:18.350626+00:00", "trade", 10.5499, 8834.0]
["2026-10-02T14:00:19.052710+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:19.319022+00:00", "trade", 10.54, 1000.0]
["2026-10-02T14:00:19.333048+00:00", "trade", 10.545, 500.0]
["2026-10-02T14:00:19.362875+00:00", "trade", 10.5402, 1000.0]
["2026-10-02T14:00:19.786067+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:20.082316+00:00", "trade", 10.545, 200.0]
["2026-10-02T14:00:20.083167+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:20.084110+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:20.084801+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:21.180098+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:21.634097+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:22.074157+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:22.074257+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:22.484081+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:22.611664+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:22.640868+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:22.838162+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:22.838177+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:23.284848+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:23.291238+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:23.291268+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:23.291759+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:23.315185+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:26.126446+00:00", "trade", 10.545, 55.0]
["2026-10-02T14:00:26.338802+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:26.338903+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:26.361657+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:26.366792+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:00:26.422777+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:26.858241+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:26.858266+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:27.343747+00:00", "trade", 10.5429, 15.0]
["2026-10-02T14:00:27.376848+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:28.159237+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:28.159247+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:28.160024+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:28.160359+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:28.166380+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:28.166399+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:28.209601+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:28.424415+00:00", "trade", 10.55, 50.0]
["2026-10-02T14:00:28.442745+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:28.998901+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:29.037616+00:00", "trade", 10.5424, 1.0]
["2026-10-02T14:00:29.037652+00:00", "trade", 10.5424, 1.0]
["2026-10-02T14:00:29.058744+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:29.059646+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:29.108026+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:29.146679+00:00", "trade", 10.545, 500.0]
["2026-10-02T14:00:29.434105+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:29.994502+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:30.216348+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:30.300067+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:30.356977+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:30.573813+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:30.574078+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:30.995554+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:30.996497+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:30.996627+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.107370+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.132206+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:00:31.280110+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.281163+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.281629+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.281796+00:00", "trade", 10.545, 500.0]
["2026-10-02T14:00:31.282906+00:00", "trade", 10.545, 400.0]
["2026-10-02T14:00:31.475404+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.475419+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.476181+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.532856+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.591127+00:00", "trade", 10.54, 100.0]
["2026-10-02T14:00:31.591129+00:00", "trade", 10.54, 6.0]
["2026-10-02T14:00:31.592197+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.607115+00:00", "trade", 10.545, 300.0]
["2026-10-02T14:00:31.633991+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.744283+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.924285+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.976912+00:00", "trade", 10.545, 8.0]
["2026-10-02T14:00:31.977712+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.980469+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.981822+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.996923+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.997464+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:31.997750+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:32.167393+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:32.929566+00:00", "trade", 10.5417, 4.0]
["2026-10-02T14:00:32.953097+00:00", "trade", 10.545, 1.0]
["2026-10-02T14:00:33.096300+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.096976+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.097177+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.097377+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.158161+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.208065+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.256635+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.360191+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.360888+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.498625+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.519505+00:00", "trade", 10.5499, 3000.0]
["2026-10-02T14:00:33.521114+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.521484+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.526163+00:00", "trade", 10.545, 400.0]
["2026-10-02T14:00:33.526295+00:00", "trade", 10.545, 400.0]
["2026-10-02T14:00:33.526587+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.526687+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.526761+00:00", "trade", 10.545, 500.0]
["2026-10-02T14:00:33.527368+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.634082+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.710353+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.710945+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.711130+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:33.737969+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:34.013924+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:34.522472+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:34.624465+00:00", "trade", 10.545, 3260.0]
["2026-10-02T14:00:34.625231+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:34.625285+00:00", "trade", 10.54, 4740.0]
["2026-10-02T14:00:34.625676+00:00", "trade", 10.54, 10800.0]
["2026-10-02T14:00:34.630064+00:00", "trade", 10.545, 2400.0]
["2026-10-02T14:00:34.651836+00:00", "trade", 10.545, 1800.0]
["2026-10-02T14:00:34.748148+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:34.748559+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:34.748720+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:34.749191+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:34.790178+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:35.442362+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:35.612311+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:35.612652+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:35.887690+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:35.888813+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:36.306355+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:36.345456+00:00", "trade", 10.55, 12.0]
["2026-10-02T14:00:36.345984+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:36.346235+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:36.346335+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:36.346826+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:36.346875+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:00:36.347683+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:00:36.397966+00:00", "trade", 10.55, 110.0]
["2026-10-02T14:00:36.399250+00:00", "trade", 10.55, 5.0]
["2026-10-02T14:00:36.399587+00:00", "trade", 10.55, 12.0]
["2026-10-02T14:00:36.426889+00:00", "trade", 10.55, 14.0]
["2026-10-02T14:00:36.426892+00:00", "trade", 10.55, 1000.0]
["2026-10-02T14:00:36.426907+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:00:36.426938+00:00", "trade", 10.55, 363.0]
["2026-10-02T14:00:36.426940+00:00", "trade", 10.55, 49.0]
["2026-10-02T14:00:36.426952+00:00", "trade", 10.55, 2800.0]
["2026-10-02T14:00:36.426955+00:00", "trade", 10.55, 200.0]
["2026-10-02T14:00:36.426958+00:00", "trade", 10.55, 800.0]
["2026-10-02T14:00:36.426965+00:00", "trade", 10.55, 2700.0]
["2026-10-02T14:00:36.426973+00:00", "trade", 10.55, 155.0]
["2026-10-02T14:00:36.426977+00:00", "trade", 10.55, 1300.0]
["2026-10-02T14:00:36.427092+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:36.427137+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:36.427157+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:36.427163+00:00", "trade", 10.55, 777.0]
["2026-10-02T14:00:36.427166+00:00", "trade", 10.55, 20.0]
["2026-10-02T14:00:36.427166+00:00", "trade", 10.55, 20.0]
["2026-10-02T14:00:36.427172+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:36.427185+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:00:36.427188+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:36.427282+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:00:36.427347+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.427392+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.427442+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.427452+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.427533+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.427598+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.427608+00:00", "trade", 10.55, 800.0]
["2026-10-02T14:00:36.427668+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.427683+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.427768+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.427818+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.427818+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.427889+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.427964+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.428094+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.428180+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.428194+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.428876+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.431196+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.435682+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.435772+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.439531+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.441035+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.441486+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.462360+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.471863+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.472605+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.472880+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.473071+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.473221+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.473492+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.485490+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.488718+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.489505+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.489520+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.490437+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.501473+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.501483+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.501493+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.501724+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.501734+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.501739+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.502852+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.502872+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.503002+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.503002+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.503012+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.503022+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.503388+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.503568+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.504340+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.504455+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.505528+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.507914+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.545538+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.576943+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.662255+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.662386+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.662486+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.666596+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.671302+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.683701+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.683701+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.686102+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.690104+00:00", "trade", 10.55, 1003.0]
["2026-10-02T14:00:36.691159+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.783062+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:36.796339+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:37.029518+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:37.029598+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:37.043777+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:37.099363+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:37.463845+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:37.683797+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:37.878820+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:37.886438+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:38.041632+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:38.144109+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:00:38.144640+00:00", "trade", 10.555, 400.0]
["2026-10-02T14:00:38.144891+00:00", "trade", 10.555, 500.0]
["2026-10-02T14:00:38.145081+00:00", "trade", 10.555, 200.0]
["2026-10-02T14:00:38.145177+00:00", "trade", 10.555, 500.0]
["2026-10-02T14:00:38.145589+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:38.145749+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:38.146185+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:38.204794+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:38.205436+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:38.333034+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:38.333610+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:38.456372+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:38.458036+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:38.491723+00:00", "trade", 10.5534, 1.0]
["2026-10-02T14:00:38.742502+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:38.837674+00:00", "trade", 10.56, 3200.0]
["2026-10-02T14:00:38.838811+00:00", "trade", 10.56, 1300.0]
["2026-10-02T14:00:38.839056+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:38.890233+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:39.327642+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:39.562455+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:39.562480+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:39.646923+00:00", "trade", 10.5593, 1800.0]
["2026-10-02T14:00:40.314857+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:40.329341+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:40.329346+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:40.393098+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:40.394666+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:40.403272+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:40.408564+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:40.408564+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:40.558480+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:40.703089+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:40.907369+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:40.944554+00:00", "trade", 10.5537, 147.0]
["2026-10-02T14:00:40.944908+00:00", "trade", 10.5537, 1.0]
["2026-10-02T14:00:40.945896+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:41.161032+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:41.161528+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:41.165041+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:41.165517+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:41.316038+00:00", "trade", 10.558, 100.0]
["2026-10-02T14:00:41.399408+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:41.497790+00:00", "trade", 10.56, 3100.0]
["2026-10-02T14:00:41.498698+00:00", "trade", 10.56, 400.0]
["2026-10-02T14:00:41.633334+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:00:41.692589+00:00", "trade", 10.5532, 13.0]
["2026-10-02T14:00:41.693963+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:41.694409+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:41.714791+00:00", "trade", 10.555, 1.0]
["2026-10-02T14:00:41.882115+00:00", "trade", 10.5514, 50.0]
["2026-10-02T14:00:41.983335+00:00", "trade", 10.555, 372.0]
["2026-10-02T14:00:42.467570+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:42.467676+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:42.469670+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:42.477258+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:42.511194+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:42.512036+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:42.513991+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:42.555755+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:42.679705+00:00", "trade", 10.5581, 500.0]
["2026-10-02T14:00:42.681053+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:42.684421+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:43.771524+00:00", "trade", 10.5444, 100.0]
["2026-10-02T14:00:43.882492+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:43.882612+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:43.883684+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:43.884135+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:43.887604+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:43.888055+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:43.909218+00:00", "trade", 10.5579, 1.0]
["2026-10-02T14:00:43.909541+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:43.943346+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:43.956237+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:44.103065+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:44.484126+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:44.512909+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:44.678994+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:44.683785+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:45.360533+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:45.360593+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:45.366076+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:45.366096+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:45.426128+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:45.427953+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:45.428419+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:45.435320+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:45.513626+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:45.514137+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:45.859578+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:45.891068+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:45.905617+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:45.924677+00:00", "trade", 10.555, 1.0]
["2026-10-02T14:00:45.925605+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:45.927246+00:00", "trade", 10.5501, 59.0]
["2026-10-02T14:00:46.023132+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:46.110208+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:46.110644+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:46.111166+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:46.194905+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:46.272006+00:00", "trade", 10.553, 45.0]
["2026-10-02T14:00:46.808883+00:00", "trade", 10.55, 1000.0]
["2026-10-02T14:00:47.029983+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:47.030023+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:47.030103+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:47.030244+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:47.030544+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:47.092532+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:47.116504+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:47.119426+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:47.210692+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:47.211164+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:47.243042+00:00", "trade", 10.555, 26.0]
["2026-10-02T14:00:47.243626+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:47.404157+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:47.512905+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:47.808843+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:48.103934+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:48.119431+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:48.165044+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:48.165485+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:48.165485+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:48.416141+00:00", "trade", 10.5501, 750.0]
["2026-10-02T14:00:48.417634+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:48.418446+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:48.507117+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:48.610513+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:48.610618+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:48.680400+00:00", "trade", 10.555, 1800.0]
["2026-10-02T14:00:48.768277+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:49.066220+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:49.066240+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:49.066245+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:49.066716+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:49.074640+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:49.076362+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:00:49.076735+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:49.082238+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:49.135615+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:49.136016+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:49.185258+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:49.345669+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:49.374388+00:00", "trade", 10.56, 6000.0]
["2026-10-02T14:00:49.512390+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:49.624040+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:50.002239+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:50.161737+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:50.162740+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:50.386286+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:50.492789+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:51.071043+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:51.684871+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:51.684906+00:00", "trade", 10.56, 18.0]
["2026-10-02T14:00:51.685427+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:51.730416+00:00", "trade", 10.56, 28.0]
["2026-10-02T14:00:52.020052+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:52.199449+00:00", "trade", 10.555, 8.0]
["2026-10-02T14:00:52.542979+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:53.024382+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:53.259593+00:00", "trade", 10.555, 1.0]
["2026-10-02T14:00:53.373978+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:53.447142+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:53.538058+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:53.666282+00:00", "trade", 10.56, 4000.0]
["2026-10-02T14:00:53.917314+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:54.245849+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:54.248335+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:54.287433+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:54.292420+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:54.292876+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:54.408190+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:54.501251+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:54.791971+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:55.762905+00:00", "trade", 10.555, 1000.0]
["2026-10-02T14:00:56.075581+00:00", "trade", 10.5577, 1.0]
["2026-10-02T14:00:56.458511+00:00", "trade", 10.5579, 50.0]
["2026-10-02T14:00:56.464646+00:00", "trade", 10.555, 1000.0]
["2026-10-02T14:00:57.065336+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:57.135378+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:57.328333+00:00", "trade", 10.5553, 115.0]
["2026-10-02T14:00:57.332988+00:00", "trade", 10.5553, 107.0]
["2026-10-02T14:00:57.535574+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:57.535614+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:57.773165+00:00", "trade", 10.555, 5.0]
["2026-10-02T14:00:58.109582+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:58.113912+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:58.114454+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:58.115256+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:58.161390+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:58.161420+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:58.219433+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:58.263874+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:00:58.267006+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:58.267482+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:58.512915+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:58.512915+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:58.675211+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:58.713266+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:58.820150+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:58.856566+00:00", "trade", 10.56, 400.0]
["2026-10-02T14:00:59.019839+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:59.019839+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:00:59.116757+00:00", "trade", 10.56, 500.0]
["2026-10-02T14:00:59.116769+00:00", "trade", 10.56, 566.0]
["2026-10-02T14:00:59.116769+00:00", "trade", 10.56, 10.0]
["2026-10-02T14:00:59.116785+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116805+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116810+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116820+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116835+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116865+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116865+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116870+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116875+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116915+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116925+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116925+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116935+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116935+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116945+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116950+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116950+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116955+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.116985+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.117000+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.117024+00:00", "trade", 10.56, 13.0]
["2026-10-02T14:00:59.117024+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:00:59.117027+00:00", "trade", 10.56, 450.0]
["2026-10-02T14:00:59.117036+00:00", "trade", 10.56, 30.0]
["2026-10-02T14:00:59.117039+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:00:59.117060+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:00:59.117085+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.117099+00:00", "trade", 10.56, 200.0]
["2026-10-02T14:00:59.117176+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.117208+00:00", "trade", 10.56, 30.0]
["2026-10-02T14:00:59.117211+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:00:59.117235+00:00", "trade", 10.56, 200.0]
["2026-10-02T14:00:59.117238+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:00:59.117541+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:00:59.117546+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.117680+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:00:59.117792+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.117900+00:00", "trade", 10.56, 1300.0]
["2026-10-02T14:00:59.117902+00:00", "trade", 10.56, 1800.0]
["2026-10-02T14:00:59.117932+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.118118+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.118123+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.118123+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.118398+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.118444+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.118509+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.118639+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.118674+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.118674+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.118679+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.118719+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.118764+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.118769+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.119165+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.119165+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.119454+00:00", "trade", 10.56, 7.0]
["2026-10-02T14:00:59.119592+00:00", "trade", 10.56, 11.0]
["2026-10-02T14:00:59.119655+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:00:59.121075+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.125886+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.150144+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.165490+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.176993+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.177895+00:00", "trade", 10.565, 188.0]
["2026-10-02T14:00:59.178316+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.178326+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.178877+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.179423+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.179850+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.182160+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.196409+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.196624+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.197035+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.198704+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.199857+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.280980+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.331154+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.387869+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.403867+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.403927+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.442989+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.820952+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:00:59.994515+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:00.106323+00:00", "trade", 10.5601, 500.0]
["2026-10-02T14:01:00.117767+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:00.118088+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:00.167626+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:00.268180+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:00.389057+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:00.520344+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:00.805897+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:00.968528+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:01.028225+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:01.069899+00:00", "trade", 10.5601, 150.0]
["2026-10-02T14:01:01.196350+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:01.341650+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:01.342567+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:01.399307+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:01.438470+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:01.439282+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:01.442118+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:01.442194+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:01.450373+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:01.461434+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:01.463108+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:01.561116+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:01.565922+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:01.572784+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:01.623782+00:00", "trade", 10.56, 4000.0]
["2026-10-02T14:01:01.626088+00:00", "trade", 10.5617, 14.0]
["2026-10-02T14:01:01.666327+00:00", "trade", 10.56, 12.0]
["2026-10-02T14:01:01.873465+00:00", "trade", 10.56, 1000.0]
["2026-10-02T14:01:01.873471+00:00", "trade", 10.56, 500.0]
["2026-10-02T14:01:01.873471+00:00", "trade", 10.56, 120.0]
["2026-10-02T14:01:01.873474+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:01.873474+00:00", "trade", 10.56, 300.0]
["2026-10-02T14:01:01.874445+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:01.874515+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:02.177776+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:02.230637+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:02.274686+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:02.376373+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:02.381249+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:02.485432+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:02.668171+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:03.267906+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:03.343573+00:00", "trade", 10.5628, 1.0]
["2026-10-02T14:01:03.345284+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:03.345781+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:03.435519+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:04.020348+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:04.020383+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:04.040165+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:04.040166+00:00", "trade", 10.56, 1088.0]
["2026-10-02T14:01:04.040169+00:00", "trade", 10.56, 7080.0]
["2026-10-02T14:01:04.040170+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:04.040172+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:04.040172+00:00", "trade", 10.56, 200.0]
["2026-10-02T14:01:04.040200+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:04.040205+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:04.040217+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:04.040220+00:00", "trade", 10.56, 300.0]
["2026-10-02T14:01:04.040225+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:04.040226+00:00", "trade", 10.56, 163.0]
["2026-10-02T14:01:04.040231+00:00", "trade", 10.56, 500.0]
["2026-10-02T14:01:04.040231+00:00", "trade", 10.56, 800.0]
["2026-10-02T14:01:04.040236+00:00", "trade", 10.56, 900.0]
["2026-10-02T14:01:04.040236+00:00", "trade", 10.56, 26.0]
["2026-10-02T14:01:04.040245+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:04.040255+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:04.040255+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:04.040255+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:04.040260+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:04.040265+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:04.040270+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:04.040306+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:01:04.040367+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:04.040381+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:01:04.040406+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:01:04.040566+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.040616+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.040631+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.040791+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.040806+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.041002+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.041293+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.041318+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.041368+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.041628+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.042200+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.042891+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.043513+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.044124+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.044577+00:00", "trade", 10.555, 400.0]
["2026-10-02T14:01:04.044595+00:00", "trade", 10.555, 400.0]
["2026-10-02T14:01:04.045227+00:00", "trade", 10.555, 200.0]
["2026-10-02T14:01:04.045538+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.045548+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.045582+00:00", "trade", 10.555, 400.0]
["2026-10-02T14:01:04.045585+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:01:04.046520+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.057692+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.058098+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.081081+00:00", "trade", 10.555, 400.0]
["2026-10-02T14:01:04.081628+00:00", "trade", 10.555, 600.0]
["2026-10-02T14:01:04.082691+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.101786+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.124375+00:00", "trade", 10.55, 500.0]
["2026-10-02T14:01:04.124400+00:00", "trade", 10.55, 2300.0]
["2026-10-02T14:01:04.124400+00:00", "trade", 10.55, 2600.0]
["2026-10-02T14:01:04.124403+00:00", "trade", 10.55, 500.0]
["2026-10-02T14:01:04.124403+00:00", "trade", 10.55, 200.0]
["2026-10-02T14:01:04.124409+00:00", "trade", 10.55, 2.0]
["2026-10-02T14:01:04.124409+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:04.124409+00:00", "trade", 10.55, 700.0]
["2026-10-02T14:01:04.124409+00:00", "trade", 10.55, 3400.0]
["2026-10-02T14:01:04.124411+00:00", "trade", 10.55, 300.0]
["2026-10-02T14:01:04.124411+00:00", "trade", 10.55, 3300.0]
["2026-10-02T14:01:04.124414+00:00", "trade", 10.55, 5599.0]
["2026-10-02T14:01:04.124414+00:00", "trade", 10.55, 580.0]
["2026-10-02T14:01:04.124426+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:04.124431+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:04.124431+00:00", "trade", 10.55, 300.0]
["2026-10-02T14:01:04.124432+00:00", "trade", 10.55, 300.0]
["2026-10-02T14:01:04.124435+00:00", "trade", 10.55, 25.0]
["2026-10-02T14:01:04.124439+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:04.124439+00:00", "trade", 10.55, 800.0]
["2026-10-02T14:01:04.124441+00:00", "trade", 10.55, 300.0]
["2026-10-02T14:01:04.124445+00:00", "trade", 10.55, 60.0]
["2026-10-02T14:01:04.124445+00:00", "trade", 10.55, 181.0]
["2026-10-02T14:01:04.124447+00:00", "trade", 10.55, 600.0]
["2026-10-02T14:01:04.124447+00:00", "trade", 10.55, 1400.0]
["2026-10-02T14:01:04.124450+00:00", "trade", 10.55, 300.0]
["2026-10-02T14:01:04.124456+00:00", "trade", 10.55, 25.0]
["2026-10-02T14:01:04.124456+00:00", "trade", 10.55, 200.0]
["2026-10-02T14:01:04.124456+00:00", "trade", 10.55, 400.0]
["2026-10-02T14:01:04.124456+00:00", "trade", 10.55, 200.0]
["2026-10-02T14:01:04.124498+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:04.124500+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.124502+00:00", "trade", 10.55, 8701.0]
["2026-10-02T14:01:04.124516+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:04.124519+00:00", "trade", 10.55, 2802.0]
["2026-10-02T14:01:04.124556+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.124556+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.124560+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.124565+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.124628+00:00", "trade", 10.55, 500.0]
["2026-10-02T14:01:04.124631+00:00", "trade", 10.55, 800.0]
["2026-10-02T14:01:04.124631+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.124635+00:00", "trade", 10.55, 432.0]
["2026-10-02T14:01:04.124635+00:00", "trade", 10.55, 4200.0]
["2026-10-02T14:01:04.124640+00:00", "trade", 10.55, 4900.0]
["2026-10-02T14:01:04.124640+00:00", "trade", 10.55, 1600.0]
["2026-10-02T14:01:04.124640+00:00", "trade", 10.55, 4900.0]
["2026-10-02T14:01:04.124640+00:00", "trade", 10.55, 1200.0]
["2026-10-02T14:01:04.124646+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.124661+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:04.124664+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:04.124664+00:00", "trade", 10.55, 300.0]
["2026-10-02T14:01:04.124666+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.124786+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.124801+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.124806+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.124816+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.124816+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.124821+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.124831+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.124841+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.124910+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:04.124910+00:00", "trade", 10.55, 198.0]
["2026-10-02T14:01:04.124911+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.124941+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.124951+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.124977+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125006+00:00", "trade", 10.55, 90.0]
["2026-10-02T14:01:04.125012+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125012+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125012+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125016+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125037+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125057+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125057+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125082+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125197+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125468+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125473+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125618+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125618+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125753+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125753+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125833+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125894+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.125954+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.126089+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.126089+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.126109+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.127066+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.127943+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.127969+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.131196+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.133236+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.135703+00:00", "trade", 10.55, 3300.0]
["2026-10-02T14:01:04.136109+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:04.137501+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:04.140288+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.156496+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.170183+00:00", "trade", 10.545, 400.0]
["2026-10-02T14:01:04.171211+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.179315+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.179321+00:00", "trade", 10.55, 211.0]
["2026-10-02T14:01:04.185155+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.185155+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.185926+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:01:04.186454+00:00", "trade", 10.545, 200.0]
["2026-10-02T14:01:04.190933+00:00", "trade", 10.55, 4600.0]
["2026-10-02T14:01:04.190935+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:04.190938+00:00", "trade", 10.55, 400.0]
["2026-10-02T14:01:04.190950+00:00", "trade", 10.55, 700.0]
["2026-10-02T14:01:04.190956+00:00", "trade", 10.55, 6000.0]
["2026-10-02T14:01:04.190956+00:00", "trade", 10.55, 3900.0]
["2026-10-02T14:01:04.190959+00:00", "trade", 10.55, 500.0]
["2026-10-02T14:01:04.190959+00:00", "trade", 10.55, 42.0]
["2026-10-02T14:01:04.190963+00:00", "trade", 10.55, 200.0]
["2026-10-02T14:01:04.190971+00:00", "trade", 10.55, 75.0]
["2026-10-02T14:01:04.190994+00:00", "trade", 10.55, 25.0]
["2026-10-02T14:01:04.190999+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:04.190999+00:00", "trade", 10.55, 362.0]
["2026-10-02T14:01:04.190999+00:00", "trade", 10.55, 200.0]
["2026-10-02T14:01:04.191001+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:04.191001+00:00", "trade", 10.55, 25.0]
["2026-10-02T14:01:04.191005+00:00", "trade", 10.55, 1300.0]
["2026-10-02T14:01:04.191005+00:00", "trade", 10.55, 1500.0]
["2026-10-02T14:01:04.191008+00:00", "trade", 10.55, 300.0]
["2026-10-02T14:01:04.191008+00:00", "trade", 10.55, 300.0]
["2026-10-02T14:01:04.191011+00:00", "trade", 10.55, 800.0]
["2026-10-02T14:01:04.191013+00:00", "trade", 10.55, 2200.0]
["2026-10-02T14:01:04.191013+00:00", "trade", 10.55, 300.0]
["2026-10-02T14:01:04.191013+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191119+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191144+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191144+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191144+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191144+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191164+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191170+00:00", "trade", 10.55, 200.0]
["2026-10-02T14:01:04.191170+00:00", "trade", 10.55, 25.0]
["2026-10-02T14:01:04.191174+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191212+00:00", "trade", 10.55, 5200.0]
["2026-10-02T14:01:04.191214+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191215+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:04.191215+00:00", "trade", 10.55, 500.0]
["2026-10-02T14:01:04.191218+00:00", "trade", 10.55, 800.0]
["2026-10-02T14:01:04.191218+00:00", "trade", 10.55, 200.0]
["2026-10-02T14:01:04.191234+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191239+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191244+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191244+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191249+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191254+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191254+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191304+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191319+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191324+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191334+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191434+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:01:04.191551+00:00", "trade", 10.55, 947.0]
["2026-10-02T14:01:04.191565+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.191645+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.191725+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.191805+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.191880+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.191895+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.191926+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.191935+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.191965+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192001+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192056+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192056+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192086+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192126+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192126+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192131+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192211+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192211+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192211+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192251+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192291+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192331+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192372+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192497+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192517+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192642+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192732+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.192767+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.193232+00:00", "trade", 10.56, 224.0]
["2026-10-02T14:01:04.193685+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.194236+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.194236+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.194236+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.196192+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:04.209076+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.236135+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.237930+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.246430+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.246505+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.249031+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.274797+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.375552+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.681844+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.681990+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.682456+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:04.682526+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.109302+00:00", "trade", 10.558, 1.0]
["2026-10-02T14:01:05.267606+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.452308+00:00", "trade", 10.5518, 1.0]
["2026-10-02T14:01:05.475848+00:00", "trade", 10.555, 1.0]
["2026-10-02T14:01:05.502113+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.502474+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.503045+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.504849+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.506949+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.532831+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.541702+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.551541+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:05.551541+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:05.553129+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.553184+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.558081+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.560602+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.560687+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.573833+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.616905+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.618439+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.619401+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.638928+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.639013+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.690907+00:00", "trade", 10.5531, 6300.0]
["2026-10-02T14:01:05.786082+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.786122+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.786208+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.786223+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.786248+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.786674+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.793896+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.831560+00:00", "trade", 10.5579, 1.0]
["2026-10-02T14:01:05.831930+00:00", "trade", 10.5579, 1.0]
["2026-10-02T14:01:05.832919+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.838898+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.899753+00:00", "trade", 10.56, 1.0]
["2026-10-02T14:01:05.901326+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.944454+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.945907+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.945907+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.955640+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.960727+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:05.994036+00:00", "trade", 10.5516, 100.0]
["2026-10-02T14:01:06.198567+00:00", "trade", 10.555, 400.0]
["2026-10-02T14:01:06.198576+00:00", "trade", 10.555, 400.0]
["2026-10-02T14:01:06.198579+00:00", "trade", 10.555, 500.0]
["2026-10-02T14:01:06.198600+00:00", "trade", 10.555, 600.0]
["2026-10-02T14:01:06.198847+00:00", "trade", 10.555, 400.0]
["2026-10-02T14:01:06.199364+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.199625+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.200000+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.200041+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.201825+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.201989+00:00", "trade", 10.55, 600.0]
["2026-10-02T14:01:06.202052+00:00", "trade", 10.55, 200.0]
["2026-10-02T14:01:06.397169+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.516202+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.905805+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:06.905871+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:06.906178+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:06.906337+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:06.906382+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:06.906620+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:06.907065+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.912222+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.912538+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.912648+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.912673+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.912804+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.912859+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.913360+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.913360+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.913380+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.913400+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:06.922091+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:07.266692+00:00", "trade", 10.555, 75.0]
["2026-10-02T14:01:07.313340+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:07.313881+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:07.313902+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:07.313907+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:07.313987+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:07.314498+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:07.314553+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:07.314563+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:07.318442+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:07.323244+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:07.406392+00:00", "trade", 10.5599, 1.0]
["2026-10-02T14:01:07.793972+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:07.890720+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:08.006963+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:08.009218+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:08.573273+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:08.574145+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:08.834545+00:00", "trade", 10.5466, 37.0]
["2026-10-02T14:01:08.839661+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:08.840508+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:08.848326+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:09.211415+00:00", "trade", 10.5517, 100.0]
["2026-10-02T14:01:09.425117+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:09.448031+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:09.448883+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:09.449344+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:09.614436+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:09.806914+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:10.230025+00:00", "trade", 10.555, 8000.0]
["2026-10-02T14:01:10.452552+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:10.452552+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:10.452597+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:10.452628+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:10.453023+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:10.511803+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:10.638990+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:10.757138+00:00", "trade", 10.55, 2.0]
["2026-10-02T14:01:10.758108+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:10.789347+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:10.850879+00:00", "trade", 10.555, 10.0]
["2026-10-02T14:01:10.899619+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:11.018938+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:11.043937+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:11.048603+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:11.142451+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:11.144516+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:11.347218+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:11.546085+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:11.546095+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:11.546957+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:11.554555+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:11.841582+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:11.842018+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:11.883391+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.202359+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.428321+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.428436+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.475743+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.476234+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.492939+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.493285+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.494464+00:00", "trade", 10.55, 498.0]
["2026-10-02T14:01:12.495280+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.495335+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.495340+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.495350+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.495350+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.495380+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.495380+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.495380+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.495395+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.495821+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.495961+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.497149+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.502256+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.511949+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.561016+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.561096+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.748190+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.748656+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.748727+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.772323+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.772874+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.830340+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.835097+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.860472+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.951799+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:12.989183+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:13.253070+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:13.253210+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:13.499836+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:13.519468+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:13.519633+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:13.534969+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:13.592386+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:13.592727+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:13.641838+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:13.898303+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:13.913213+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:13.988873+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:14.228109+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:01:14.230777+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:14.231424+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:14.232426+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:14.233850+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:14.299621+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:14.344793+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:14.344993+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:14.367883+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:14.472812+00:00", "trade", 10.553, 52.0]
["2026-10-02T14:01:14.473167+00:00", "trade", 10.553, 1.0]
["2026-10-02T14:01:14.480666+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:14.625124+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:14.680741+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:14.680821+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:14.730557+00:00", "trade", 10.5577, 59.0]
["2026-10-02T14:01:15.495086+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:15.764927+00:00", "trade", 10.555, 27.0]
["2026-10-02T14:01:15.839554+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:15.894253+00:00", "trade", 10.5595, 1.0]
["2026-10-02T14:01:16.362967+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:16.366606+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:17.317344+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:17.403163+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:17.450881+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:17.527089+00:00", "trade", 10.555, 10.0]
["2026-10-02T14:01:17.527649+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:19.413524+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:20.112028+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:20.116087+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:20.131464+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:20.318453+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:20.350244+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:20.478644+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:20.485841+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:20.506916+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:20.595356+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:20.605029+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:21.025047+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:21.283676+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:21.285571+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:21.298035+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:21.298772+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:21.324653+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:21.534191+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:21.534361+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:21.692226+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:21.877866+00:00", "trade", 10.5532, 1.0]
["2026-10-02T14:01:22.224561+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:22.385213+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:22.512470+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:23.805394+00:00", "trade", 10.555, 500.0]
["2026-10-02T14:01:23.806068+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:23.806073+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:24.177041+00:00", "trade", 10.5599, 10970.0]
["2026-10-02T14:01:24.203998+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:24.241800+00:00", "trade", 10.55, 1.0]
["2026-10-02T14:01:24.243226+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:24.244581+00:00", "trade", 10.555, 300.0]
["2026-10-02T14:01:24.284020+00:00", "trade", 10.555, 500.0]
["2026-10-02T14:01:24.766519+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:25.043623+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:25.044179+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:25.045898+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:25.147807+00:00", "trade", 10.5599, 1.0]
["2026-10-02T14:01:25.149173+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:25.149173+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:25.149935+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:25.373258+00:00", "trade", 10.5586, 1.0]
["2026-10-02T14:01:25.530940+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:25.879962+00:00", "trade", 10.5586, 1.0]
["2026-10-02T14:01:25.881342+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:26.089582+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:26.091802+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:26.423416+00:00", "trade", 10.5531, 25.0]
["2026-10-02T14:01:26.491408+00:00", "trade", 10.56, 400.0]
["2026-10-02T14:01:26.832598+00:00", "trade", 10.5579, 3.0]
["2026-10-02T14:01:26.994136+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:27.034692+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:27.140914+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:27.740389+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:27.740860+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:27.865441+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:28.097146+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:29.056351+00:00", "trade", 10.5501, 5.0]
["2026-10-02T14:01:29.973714+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:29.994543+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:30.091915+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:31.025517+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:31.025989+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:31.026014+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:31.233121+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:31.447560+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:32.136912+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:32.374337+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:33.142822+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:33.199231+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:33.226210+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:33.226661+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:33.258882+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:33.328523+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:33.351472+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:33.449150+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:33.515397+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:33.582742+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:33.754014+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:33.969711+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:34.193467+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:34.201897+00:00", "trade", 10.56, 169.0]
["2026-10-02T14:01:34.202509+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:34.202509+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:34.202549+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:34.204128+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:34.208303+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:34.262507+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:34.266296+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:34.305769+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:34.456312+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:34.472122+00:00", "trade", 10.5599, 100.0]
["2026-10-02T14:01:34.745953+00:00", "trade", 10.5577, 1.0]
["2026-10-02T14:01:34.747343+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:34.852859+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:35.093606+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:35.603365+00:00", "trade", 10.5599, 1.0]
["2026-10-02T14:01:35.893952+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:35.934067+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:35.969632+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:36.033002+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:36.107178+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:36.223214+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:36.317498+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:36.548462+00:00", "trade", 10.555, 50.0]
["2026-10-02T14:01:36.643593+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:36.908322+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:37.096629+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:37.576802+00:00", "trade", 10.555, 301.0]
["2026-10-02T14:01:38.057196+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:38.064202+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:38.086976+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:38.121754+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:38.132745+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:38.141806+00:00", "trade", 10.5538, 1038.0]
["2026-10-02T14:01:38.233560+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:38.234111+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:38.403548+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:38.415711+00:00", "trade", 10.56, 200.0]
["2026-10-02T14:01:38.416660+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:38.416830+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:38.453778+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:38.537096+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:38.592796+00:00", "trade", 10.5571, 10.0]
["2026-10-02T14:01:38.844105+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:39.054422+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:01:39.912255+00:00", "trade", 10.555, 500.0]
["2026-10-02T14:01:40.140118+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:40.162095+00:00", "trade", 10.5578, 205.0]
["2026-10-02T14:01:40.162459+00:00", "trade", 10.5578, 1.0]
["2026-10-02T14:01:40.244526+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:40.417948+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:40.638582+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:41.346013+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:41.347040+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:41.347040+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:41.431115+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:41.431481+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:41.478613+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:41.482573+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:41.650134+00:00", "trade", 10.5586, 1.0]
["2026-10-02T14:01:41.765191+00:00", "trade", 10.5586, 30.0]
["2026-10-02T14:01:41.900149+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:41.966113+00:00", "trade", 10.56, 5.0]
["2026-10-02T14:01:41.966933+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:41.973983+00:00", "trade", 10.5595, 5.0]
["2026-10-02T14:01:42.090958+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:42.122573+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:42.186825+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:42.278772+00:00", "trade", 10.5501, 500.0]
["2026-10-02T14:01:42.280152+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:42.537157+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:43.717607+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:43.718083+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:43.759346+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:43.908726+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:43.909182+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:44.012517+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:44.223664+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:44.294941+00:00", "trade", 10.555, 4.0]
["2026-10-02T14:01:44.296316+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:44.298029+00:00", "trade", 10.555, 474.0]
["2026-10-02T14:01:44.319540+00:00", "trade", 10.555, 1.0]
["2026-10-02T14:01:44.442960+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:45.093455+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:45.093981+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:45.093981+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:45.094227+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:45.094257+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:45.094698+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:45.131360+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:45.191979+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:45.216402+00:00", "trade", 10.555, 164.0]
["2026-10-02T14:01:45.233753+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:45.254783+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:45.255174+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:45.409075+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:45.569300+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:46.398049+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:46.423391+00:00", "trade", 10.5599, 3.0]
["2026-10-02T14:01:46.425143+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:46.762570+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:46.763026+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:46.831834+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:46.998631+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:47.748111+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:48.770830+00:00", "trade", 10.5599, 3.0]
["2026-10-02T14:01:48.772665+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:49.223604+00:00", "trade", 10.5531, 50.0]
["2026-10-02T14:01:49.540594+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:49.691567+00:00", "trade", 10.56, 1.0]
["2026-10-02T14:01:49.713570+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:49.713891+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:49.814710+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:49.898684+00:00", "trade", 10.55, 60.0]
["2026-10-02T14:01:49.899617+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:49.900093+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.011818+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.121955+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.148947+00:00", "trade", 10.55, 2500.0]
["2026-10-02T14:01:50.148950+00:00", "trade", 10.55, 1700.0]
["2026-10-02T14:01:50.148981+00:00", "trade", 10.55, 1900.0]
["2026-10-02T14:01:50.148981+00:00", "trade", 10.55, 10600.0]
["2026-10-02T14:01:50.148984+00:00", "trade", 10.55, 2200.0]
["2026-10-02T14:01:50.148984+00:00", "trade", 10.55, 2200.0]
["2026-10-02T14:01:50.148986+00:00", "trade", 10.55, 1900.0]
["2026-10-02T14:01:50.148989+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:50.148989+00:00", "trade", 10.55, 200.0]
["2026-10-02T14:01:50.149014+00:00", "trade", 10.55, 400.0]
["2026-10-02T14:01:50.149014+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:50.149014+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:50.149022+00:00", "trade", 10.55, 200.0]
["2026-10-02T14:01:50.149025+00:00", "trade", 10.55, 200.0]
["2026-10-02T14:01:50.149025+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:50.149067+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:50.149103+00:00", "trade", 10.55, 440.0]
["2026-10-02T14:01:50.149120+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.149149+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.149170+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.149179+00:00", "trade", 10.55, 1900.0]
["2026-10-02T14:01:50.149385+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.149400+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.149540+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.149671+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.149736+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.149736+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.149751+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.149804+00:00", "trade", 10.555, 52.0]
["2026-10-02T14:01:50.149881+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.149991+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.150177+00:00", "trade", 10.555, 151.0]
["2026-10-02T14:01:50.208425+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.209212+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.209332+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.210189+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.225376+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.362590+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:01:50.482772+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.699577+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.699582+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.699667+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.700048+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.700083+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.700429+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.700850+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.701819+00:00", "trade", 10.555, 200.0]
["2026-10-02T14:01:50.702379+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.702384+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.702463+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:01:50.704123+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.722524+00:00", "trade", 10.555, 500.0]
["2026-10-02T14:01:50.722527+00:00", "trade", 10.555, 600.0]
["2026-10-02T14:01:50.722527+00:00", "trade", 10.555, 700.0]
["2026-10-02T14:01:50.723489+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.723787+00:00", "trade", 10.555, 59.0]
["2026-10-02T14:01:50.723869+00:00", "trade", 10.555, 500.0]
["2026-10-02T14:01:50.723973+00:00", "trade", 10.555, 500.0]
["2026-10-02T14:01:50.723973+00:00", "trade", 10.555, 600.0]
["2026-10-02T14:01:50.724042+00:00", "trade", 10.555, 600.0]
["2026-10-02T14:01:50.724069+00:00", "trade", 10.555, 500.0]
["2026-10-02T14:01:50.724069+00:00", "trade", 10.555, 600.0]
["2026-10-02T14:01:50.724147+00:00", "trade", 10.555, 600.0]
["2026-10-02T14:01:50.724156+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:01:50.725284+00:00", "trade", 10.555, 62.0]
["2026-10-02T14:01:50.725401+00:00", "trade", 10.555, 50.0]
["2026-10-02T14:01:50.726027+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:50.726036+00:00", "trade", 10.555, 350.0]
["2026-10-02T14:01:50.726081+00:00", "trade", 10.555, 50.0]
["2026-10-02T14:01:50.726084+00:00", "trade", 10.555, 300.0]
["2026-10-02T14:01:50.726337+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:50.726343+00:00", "trade", 10.56, 200.0]
["2026-10-02T14:01:50.726508+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:50.726562+00:00", "trade", 10.555, 600.0]
["2026-10-02T14:01:50.726572+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:50.726572+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:01:50.726580+00:00", "trade", 10.55, 59.0]
["2026-10-02T14:01:50.726937+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.726952+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.726952+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.726967+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.727017+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.727047+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.727097+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.727298+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.727393+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.727468+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.727498+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.727807+00:00", "trade", 10.5564, 50.0]
["2026-10-02T14:01:50.729152+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.809603+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.811287+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.827526+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.836999+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:50.912047+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:51.141722+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:51.146073+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:51.146514+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:51.146549+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:51.147035+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:51.423286+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:51.439685+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:51.440692+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:51.440727+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:51.521474+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:51.521945+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:51.522838+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:51.523274+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:51.773919+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:51.810686+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:51.913193+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:52.054568+00:00", "trade", 10.56, 89.0]
["2026-10-02T14:01:52.054598+00:00", "trade", 10.56, 1000.0]
["2026-10-02T14:01:52.054601+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:52.054601+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:52.054604+00:00", "trade", 10.56, 200.0]
["2026-10-02T14:01:52.054610+00:00", "trade", 10.56, 10.0]
["2026-10-02T14:01:52.054613+00:00", "trade", 10.56, 5.0]
["2026-10-02T14:01:52.054617+00:00", "trade", 10.56, 50.0]
["2026-10-02T14:01:52.054619+00:00", "trade", 10.56, 500.0]
["2026-10-02T14:01:52.054623+00:00", "trade", 10.56, 1100.0]
["2026-10-02T14:01:52.054623+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:52.054626+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:52.054631+00:00", "trade", 10.56, 25.0]
["2026-10-02T14:01:52.054631+00:00", "trade", 10.56, 198.0]
["2026-10-02T14:01:52.054631+00:00", "trade", 10.56, 800.0]
["2026-10-02T14:01:52.054637+00:00", "trade", 10.56, 10.0]
["2026-10-02T14:01:52.054637+00:00", "trade", 10.56, 2.0]
["2026-10-02T14:01:52.054637+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:52.054640+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:52.054643+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:52.054643+00:00", "trade", 10.56, 200.0]
["2026-10-02T14:01:52.054643+00:00", "trade", 10.56, 59.0]
["2026-10-02T14:01:52.054671+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:52.054686+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:52.054686+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:52.054721+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:52.054721+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:52.054796+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:52.054796+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:52.054820+00:00", "trade", 10.56, 13.0]
["2026-10-02T14:01:52.054825+00:00", "trade", 10.56, 225.0]
["2026-10-02T14:01:52.054829+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:52.054829+00:00", "trade", 10.56, 500.0]
["2026-10-02T14:01:52.054829+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:52.054832+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:52.054832+00:00", "trade", 10.56, 542.0]
["2026-10-02T14:01:52.054836+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:01:52.054842+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:01:52.054847+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:01:52.054912+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:01:52.054917+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:01:52.054922+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:01:52.054938+00:00", "trade", 10.56, 800.0]
["2026-10-02T14:01:52.054938+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:52.054957+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.054957+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.054987+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.054992+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055007+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055132+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055137+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055137+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055172+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055222+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055229+00:00", "trade", 10.56, 290.0]
["2026-10-02T14:01:52.055233+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055250+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:52.055328+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055341+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:52.055388+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055498+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055643+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055693+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055768+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055774+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055824+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055867+00:00", "trade", 10.5587, 55.0]
["2026-10-02T14:01:52.055884+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055904+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055929+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.055939+00:00", "trade", 10.56, 52.0]
["2026-10-02T14:01:52.056014+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.056024+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.056054+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.056094+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.056219+00:00", "trade", 10.56, 51.0]
["2026-10-02T14:01:52.056330+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.056575+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.056646+00:00", "trade", 10.565, 181.0]
["2026-10-02T14:01:52.056739+00:00", "trade", 10.565, 451.0]
["2026-10-02T14:01:52.058176+00:00", "trade", 10.56, 60.0]
["2026-10-02T14:01:52.058530+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.062926+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.063266+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.065402+00:00", "trade", 10.5627, 58.0]
["2026-10-02T14:01:52.069709+00:00", "trade", 10.56, 698.0]
["2026-10-02T14:01:52.070091+00:00", "trade", 10.56, 11.0]
["2026-10-02T14:01:52.070589+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.070951+00:00", "trade", 10.5617, 55.0]
["2026-10-02T14:01:52.079139+00:00", "trade", 10.56, 1.0]
["2026-10-02T14:01:52.088918+00:00", "trade", 10.565, 600.0]
["2026-10-02T14:01:52.088921+00:00", "trade", 10.565, 500.0]
["2026-10-02T14:01:52.088947+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.089026+00:00", "trade", 10.565, 500.0]
["2026-10-02T14:01:52.089093+00:00", "trade", 10.565, 200.0]
["2026-10-02T14:01:52.089258+00:00", "trade", 10.565, 4600.0]
["2026-10-02T14:01:52.089838+00:00", "trade", 10.565, 1800.0]
["2026-10-02T14:01:52.090064+00:00", "trade", 10.565, 1200.0]
["2026-10-02T14:01:52.090338+00:00", "trade", 10.565, 51.0]
["2026-10-02T14:01:52.090503+00:00", "trade", 10.565, 129.0]
["2026-10-02T14:01:52.090654+00:00", "trade", 10.565, 500.0]
["2026-10-02T14:01:52.090742+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.091083+00:00", "trade", 10.565, 50.0]
["2026-10-02T14:01:52.097143+00:00", "trade", 10.565, 600.0]
["2026-10-02T14:01:52.097778+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.097813+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.098391+00:00", "trade", 10.565, 64.0]
["2026-10-02T14:01:52.112951+00:00", "trade", 10.565, 900.0]
["2026-10-02T14:01:52.116909+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.117275+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.117330+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.117405+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.134526+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.134536+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.134861+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.135202+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.135398+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.135403+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.140395+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.140400+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.143547+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.184103+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.295223+00:00", "trade", 10.565, 325.0]
["2026-10-02T14:01:52.297707+00:00", "trade", 10.565, 1.0]
["2026-10-02T14:01:52.299821+00:00", "trade", 10.565, 1.0]
["2026-10-02T14:01:52.434849+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.538611+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.875716+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:52.933739+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:53.070633+00:00", "trade", 10.56, 500.0]
["2026-10-02T14:01:53.409592+00:00", "trade", 10.5698, 22.0]
["2026-10-02T14:01:53.505858+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:53.673379+00:00", "trade", 10.57, 5.0]
["2026-10-02T14:01:53.675009+00:00", "trade", 10.565, 1800.0]
["2026-10-02T14:01:53.675935+00:00", "trade", 10.565, 1700.0]
["2026-10-02T14:01:53.676260+00:00", "trade", 10.5643, 100.0]
["2026-10-02T14:01:53.676690+00:00", "trade", 10.565, 2900.0]
["2026-10-02T14:01:53.677932+00:00", "trade", 10.565, 129.0]
["2026-10-02T14:01:53.689657+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:01:53.689702+00:00", "trade", 10.565, 500.0]
["2026-10-02T14:01:53.689711+00:00", "trade", 10.565, 600.0]
["2026-10-02T14:01:53.689756+00:00", "trade", 10.56, 54.0]
["2026-10-02T14:01:53.690108+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:01:53.690198+00:00", "trade", 10.565, 260.0]
["2026-10-02T14:01:53.690222+00:00", "trade", 10.565, 129.0]
["2026-10-02T14:01:53.690243+00:00", "trade", 10.565, 161.0]
["2026-10-02T14:01:53.690261+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:53.690261+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:53.690281+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:53.690282+00:00", "trade", 10.565, 128.0]
["2026-10-02T14:01:53.690297+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:01:53.690326+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:53.690341+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:53.690382+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:53.690452+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:53.690808+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:53.691491+00:00", "trade", 10.5646, 53.0]
["2026-10-02T14:01:53.702470+00:00", "trade", 10.565, 128.0]
["2026-10-02T14:01:53.706761+00:00", "trade", 10.565, 127.0]
["2026-10-02T14:01:53.988540+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.020711+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.161481+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.263774+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.360280+00:00", "trade", 10.5628, 1.0]
["2026-10-02T14:01:54.361636+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.364348+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.382676+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.385202+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.385202+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.404789+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.405285+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.406868+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.407209+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.407645+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.484252+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.486658+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.517296+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.517912+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.534096+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.620631+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.652848+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.813445+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.814467+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:54.915372+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:55.007430+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:55.009144+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:55.053184+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:55.104040+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:55.117407+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:55.513578+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:55.790586+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:56.733604+00:00", "trade", 10.57, 300.0]
["2026-10-02T14:01:56.734969+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:56.735410+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:56.736051+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:56.902372+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:56.902427+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:56.925271+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.155407+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.314410+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.315197+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.315322+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.315347+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.315558+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.315593+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.316099+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.337439+00:00", "trade", 10.5542, 97.0]
["2026-10-02T14:01:57.338808+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.342055+00:00", "trade", 10.5542, 16.0]
["2026-10-02T14:01:57.347744+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.352801+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.390586+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.484234+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.484705+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.486203+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.486203+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.534663+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.535114+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.536743+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.675598+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.744181+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.807361+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.841643+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.960931+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:57.970774+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:58.047807+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:58.051281+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:58.292103+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:58.305003+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:58.359307+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:58.414368+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:59.057085+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:59.057681+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:59.229860+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:59.330058+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:59.430767+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:59.431229+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:59.563207+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:59.616910+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:59.709820+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:59.714381+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:01:59.994562+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:00.379249+00:00", "trade", 10.5533, 900.0]
["2026-10-02T14:02:00.380318+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:00.446089+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:00.446726+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:00.446846+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:00.447122+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:00.493813+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:00.603533+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:00.724339+00:00", "trade", 10.5641, 4.0]
["2026-10-02T14:02:00.894011+00:00", "trade", 10.5683, 17.0]
["2026-10-02T14:02:01.100473+00:00", "trade", 10.5683, 8.0]
["2026-10-02T14:02:01.412948+00:00", "trade", 10.5623, 170.0]
["2026-10-02T14:02:01.433655+00:00", "trade", 10.5623, 1.0]
["2026-10-02T14:02:01.453490+00:00", "trade", 10.5533, 200.0]
["2026-10-02T14:02:01.453902+00:00", "trade", 10.5533, 100.0]
["2026-10-02T14:02:01.808626+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:01.824003+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:01.825642+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:01.825677+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:01.834337+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:01.839715+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:02.054053+00:00", "trade", 10.565, 8.0]
["2026-10-02T14:02:02.605514+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:02.654079+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:02.693247+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:02.767869+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:02.797024+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:02.838562+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:02.838562+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:02.867954+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:02:02.868014+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:02:02.868078+00:00", "trade", 10.57, 12.0]
["2026-10-02T14:02:02.868524+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:02.869020+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:02.874758+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:02.875330+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:02.875365+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:02.877515+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:02.882106+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:02.973503+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:03.026614+00:00", "trade", 10.5699, 1.0]
["2026-10-02T14:02:03.313060+00:00", "trade", 10.57, 400.0]
["2026-10-02T14:02:03.464750+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:03.649484+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:03.649524+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:03.662249+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:03.662625+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:03.667572+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:03.695593+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:03.867953+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:03.867953+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.020461+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.020461+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.022134+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.045409+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.045429+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.045454+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.046457+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.051579+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.093955+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.098165+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.098616+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.124507+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.125354+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.171900+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.188865+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.220245+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.310780+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.310815+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.375634+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.497704+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.557476+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.560037+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.663818+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.694872+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.695468+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.710008+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.719696+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.762347+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.787552+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.840538+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.860470+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.978539+00:00", "trade", 10.565, 200.0]
["2026-10-02T14:02:04.979787+00:00", "trade", 10.5673, 51.0]
["2026-10-02T14:02:04.980080+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.980425+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.980591+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.980651+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.980906+00:00", "trade", 10.57, 25.0]
["2026-10-02T14:02:04.980906+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:02:04.980912+00:00", "trade", 10.57, 15.0]
["2026-10-02T14:02:04.980912+00:00", "trade", 10.57, 15.0]
["2026-10-02T14:02:04.980912+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:02:04.980915+00:00", "trade", 10.57, 200.0]
["2026-10-02T14:02:04.980918+00:00", "trade", 10.57, 50.0]
["2026-10-02T14:02:04.980918+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:02:04.980960+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:02:04.981102+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981142+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981152+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981152+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:02:04.981157+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:02:04.981157+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:02:04.981183+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:02:04.981187+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981217+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981222+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981267+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981273+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981273+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981277+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981328+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981333+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981493+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981503+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981513+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981513+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981528+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981534+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981538+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981543+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981552+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:02:04.981553+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981598+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981638+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981642+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:02:04.981668+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:02:04.981739+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:02:04.981789+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981869+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981934+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981934+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981934+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.981961+00:00", "trade", 10.57, 30.0]
["2026-10-02T14:02:04.982054+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.982054+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.982089+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.982109+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.982129+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.982180+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.982275+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.982490+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.982525+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.982544+00:00", "trade", 10.575, 92.0]
["2026-10-02T14:02:04.982666+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.982686+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.982931+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.982966+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.983282+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.983708+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.984796+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.985041+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.985477+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.986029+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.986089+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.989743+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.989833+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:04.993657+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.003507+00:00", "trade", 10.575, 500.0]
["2026-10-02T14:02:05.003510+00:00", "trade", 10.57, 500.0]
["2026-10-02T14:02:05.003514+00:00", "trade", 10.57, 500.0]
["2026-10-02T14:02:05.003514+00:00", "trade", 10.57, 865.0]
["2026-10-02T14:02:05.004087+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.004770+00:00", "trade", 10.5713, 62.0]
["2026-10-02T14:02:05.014296+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.014326+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.026731+00:00", "trade", 10.57, 4.0]
["2026-10-02T14:02:05.039225+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.042332+00:00", "trade", 10.57, 2300.0]
["2026-10-02T14:02:05.042447+00:00", "trade", 10.57, 96.0]
["2026-10-02T14:02:05.043245+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.043583+00:00", "trade", 10.57, 89.0]
["2026-10-02T14:02:05.049870+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.053137+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:02:05.067908+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.078565+00:00", "trade", 10.575, 1200.0]
["2026-10-02T14:02:05.078568+00:00", "trade", 10.575, 500.0]
["2026-10-02T14:02:05.078971+00:00", "trade", 10.575, 500.0]
["2026-10-02T14:02:05.079816+00:00", "trade", 10.5742, 53.0]
["2026-10-02T14:02:05.082558+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.086306+00:00", "trade", 10.58, 44.0]
["2026-10-02T14:02:05.086331+00:00", "trade", 10.58, 456.0]
["2026-10-02T14:02:05.086938+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.086938+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.086983+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.089750+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.094597+00:00", "trade", 10.58, 3.0]
["2026-10-02T14:02:05.108134+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.115090+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.149609+00:00", "trade", 10.58, 600.0]
["2026-10-02T14:02:05.149663+00:00", "trade", 10.58, 3400.0]
["2026-10-02T14:02:05.149723+00:00", "trade", 10.58, 400.0]
["2026-10-02T14:02:05.150234+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.150404+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.150455+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.150705+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.150745+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.150935+00:00", "trade", 10.5795, 140.0]
["2026-10-02T14:02:05.165541+00:00", "trade", 10.575, 900.0]
["2026-10-02T14:02:05.166512+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.166553+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.209875+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.227131+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.229808+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.377288+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.474324+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.474339+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.477757+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.653229+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.662711+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.718649+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.763235+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.808242+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.842358+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.869444+00:00", "trade", 10.5722, 3000.0]
["2026-10-02T14:02:05.870014+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.870692+00:00", "trade", 10.5735, 120.0]
["2026-10-02T14:02:05.871061+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.904219+00:00", "trade", 10.57, 20.0]
["2026-10-02T14:02:05.942922+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.943503+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.950991+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.951176+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.951708+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.955036+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.955246+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:05.955251+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.060266+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.060275+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.060275+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.060722+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.063538+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.063553+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.064696+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.069823+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.103588+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.103603+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.103603+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.119170+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.123536+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.178802+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.235331+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.315512+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.356229+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.558203+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.615785+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.746303+00:00", "trade", 10.5799, 500.0]
["2026-10-02T14:02:06.921734+00:00", "trade", 10.575, 9.0]
["2026-10-02T14:02:06.982010+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:06.982060+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:07.032335+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:07.032791+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:07.183729+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:07.294282+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:07.489891+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:07.540497+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:07.624040+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:07.801107+00:00", "trade", 10.575, 50.0]
["2026-10-02T14:02:07.801752+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:07.801767+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:07.801792+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:07.801968+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:07.802238+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:08.411981+00:00", "trade", 10.5541, 100.0]
["2026-10-02T14:02:08.515533+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:08.516014+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:08.517773+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:08.652353+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:08.935678+00:00", "trade", 10.58, 1.0]
["2026-10-02T14:02:09.350030+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:09.383360+00:00", "trade", 10.575, 2363.0]
["2026-10-02T14:02:09.384611+00:00", "trade", 10.5758, 82.0]
["2026-10-02T14:02:09.390009+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:02:09.392610+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:02:09.535696+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:09.830025+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:09.830030+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:09.830030+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:09.831574+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:09.831574+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:09.832627+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:09.976228+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:09.976248+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:09.976293+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:09.976338+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.046835+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.123563+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.140385+00:00", "trade", 10.5777, 9.0]
["2026-10-02T14:02:10.142578+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.143310+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.143310+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.143771+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.183415+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.583740+00:00", "trade", 10.575, 22.0]
["2026-10-02T14:02:10.624728+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.625871+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.625941+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.625946+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.625951+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.625956+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.647049+00:00", "trade", 10.5735, 6.0]
["2026-10-02T14:02:10.647404+00:00", "trade", 10.5735, 1.0]
["2026-10-02T14:02:10.672046+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.779005+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.779656+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.821045+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:10.903716+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:11.007768+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:11.009226+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:11.038480+00:00", "trade", 10.5777, 1.0]
["2026-10-02T14:02:11.159784+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:11.159794+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:11.231349+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:11.231920+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:11.232402+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:11.422152+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:11.576113+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:11.646721+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:11.660853+00:00", "trade", 10.5799, 1.0]
["2026-10-02T14:02:11.942874+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:11.943305+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:11.943551+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:11.944017+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:12.047949+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:12.058679+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:12.220789+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:12.440827+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:12.689326+00:00", "trade", 10.58, 1.0]
["2026-10-02T14:02:12.861055+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:13.023326+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:13.534129+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:13.888744+00:00", "trade", 10.5777, 1.0]
["2026-10-02T14:02:13.989260+00:00", "trade", 10.5776, 17.0]
["2026-10-02T14:02:13.989281+00:00", "trade", 10.5776, 1.0]
["2026-10-02T14:02:14.142830+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.142845+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.144796+00:00", "trade", 10.58, 1000.0]
["2026-10-02T14:02:14.144796+00:00", "trade", 10.58, 10.0]
["2026-10-02T14:02:14.144799+00:00", "trade", 10.58, 13.0]
["2026-10-02T14:02:14.144802+00:00", "trade", 10.58, 1000.0]
["2026-10-02T14:02:14.144835+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.144860+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.144862+00:00", "trade", 10.58, 800.0]
["2026-10-02T14:02:14.144865+00:00", "trade", 10.58, 300.0]
["2026-10-02T14:02:14.144865+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.144869+00:00", "trade", 10.58, 13.0]
["2026-10-02T14:02:14.144874+00:00", "trade", 10.58, 300.0]
["2026-10-02T14:02:14.144877+00:00", "trade", 10.58, 300.0]
["2026-10-02T14:02:14.144883+00:00", "trade", 10.58, 70.0]
["2026-10-02T14:02:14.144883+00:00", "trade", 10.58, 20.0]
["2026-10-02T14:02:14.144883+00:00", "trade", 10.58, 29.0]
["2026-10-02T14:02:14.144905+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.144905+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.144910+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.144910+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.144910+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.144921+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.144926+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.144926+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.144926+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.144930+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.144935+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.144941+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.144941+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.144941+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.144945+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.144945+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.144945+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.144950+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.144965+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.144970+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.144975+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.144975+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.144985+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.145001+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.145025+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.145034+00:00", "trade", 10.58, 200.0]
["2026-10-02T14:02:14.145034+00:00", "trade", 10.58, 15.0]
["2026-10-02T14:02:14.145055+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.145085+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.145151+00:00", "trade", 10.58, 12.0]
["2026-10-02T14:02:14.145191+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.145454+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:14.145469+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:14.145530+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:14.145532+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.145537+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.145560+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:14.145707+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.145752+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.145927+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.145948+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.146068+00:00", "trade", 10.5799, 61.0]
["2026-10-02T14:02:14.146183+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.146212+00:00", "trade", 10.58, 50.0]
["2026-10-02T14:02:14.150674+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.151786+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.153937+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.162956+00:00", "trade", 10.58, 1.0]
["2026-10-02T14:02:14.166266+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.166598+00:00", "trade", 10.58, 1.0]
["2026-10-02T14:02:14.169054+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:14.170055+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.170240+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.170260+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.170260+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.170285+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.176971+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.192107+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.207068+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.224614+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.234994+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.245489+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.256926+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.497558+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.497563+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.514804+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:02:14.514861+00:00", "trade", 10.585, 400.0]
["2026-10-02T14:02:14.515365+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.517540+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.517590+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525088+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525264+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525279+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525305+00:00", "trade", 10.58, 679.0]
["2026-10-02T14:02:14.525348+00:00", "trade", 10.58, 2300.0]
["2026-10-02T14:02:14.525351+00:00", "trade", 10.58, 400.0]
["2026-10-02T14:02:14.525354+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525356+00:00", "trade", 10.58, 500.0]
["2026-10-02T14:02:14.525359+00:00", "trade", 10.58, 340.0]
["2026-10-02T14:02:14.525371+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:14.525377+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:14.525377+00:00", "trade", 10.58, 400.0]
["2026-10-02T14:02:14.525383+00:00", "trade", 10.58, 310.0]
["2026-10-02T14:02:14.525383+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:14.525383+00:00", "trade", 10.58, 10.0]
["2026-10-02T14:02:14.525386+00:00", "trade", 10.58, 25.0]
["2026-10-02T14:02:14.525386+00:00", "trade", 10.58, 62.0]
["2026-10-02T14:02:14.525389+00:00", "trade", 10.58, 500.0]
["2026-10-02T14:02:14.525392+00:00", "trade", 10.58, 300.0]
["2026-10-02T14:02:14.525395+00:00", "trade", 10.58, 300.0]
["2026-10-02T14:02:14.525419+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525424+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525444+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525444+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525444+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525479+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525484+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525484+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525484+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525489+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525499+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525524+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:14.525560+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525565+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525569+00:00", "trade", 10.58, 500.0]
["2026-10-02T14:02:14.525570+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525570+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:14.525573+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:14.525573+00:00", "trade", 10.58, 800.0]
["2026-10-02T14:02:14.525576+00:00", "trade", 10.58, 500.0]
["2026-10-02T14:02:14.525576+00:00", "trade", 10.58, 6.0]
["2026-10-02T14:02:14.525604+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.525608+00:00", "trade", 10.58, 200.0]
["2026-10-02T14:02:14.525651+00:00", "trade", 10.58, 52.0]
["2026-10-02T14:02:14.525705+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:14.525715+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.525715+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.525845+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.525894+00:00", "trade", 10.58, 38.0]
["2026-10-02T14:02:14.525946+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.525946+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.525946+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.525950+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.525950+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.525975+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.525975+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.526061+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.526186+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.526547+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.526592+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.526672+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.526867+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.526988+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.527088+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.527103+00:00", "trade", 10.5813, 55.0]
["2026-10-02T14:02:14.527208+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.527309+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.527354+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.527404+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.527593+00:00", "trade", 10.58, 64.0]
["2026-10-02T14:02:14.527905+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.528300+00:00", "trade", 10.58, 52.0]
["2026-10-02T14:02:14.528414+00:00", "trade", 10.58, 62.0]
["2026-10-02T14:02:14.529794+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.534395+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.541277+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.541713+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.559520+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.581457+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.581517+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.581527+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.583171+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.585241+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.586760+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.599680+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.599691+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.600352+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.600352+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.600362+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.602437+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.604507+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.604552+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.607549+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.612421+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.612892+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.630093+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:14.645174+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:15.030218+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:15.031608+00:00", "trade", 10.57, 291.0]
["2026-10-02T14:02:15.032276+00:00", "trade", 10.57, 300.0]
["2026-10-02T14:02:15.032614+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:15.033160+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:15.033401+00:00", "trade", 10.5785, 56.0]
["2026-10-02T14:02:15.137583+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:15.170060+00:00", "trade", 10.575, 591.0]
["2026-10-02T14:02:15.171083+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:15.171083+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:15.190076+00:00", "trade", 10.5788, 1.0]
["2026-10-02T14:02:15.279079+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:15.279621+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:15.457578+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:15.458240+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:15.564883+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:15.623745+00:00", "trade", 10.5724, 14.0]
["2026-10-02T14:02:15.831020+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:16.208156+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:16.292406+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:16.473807+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:16.477987+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:16.605841+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:17.069292+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:17.375788+00:00", "trade", 10.575, 90.0]
["2026-10-02T14:02:17.523731+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:17.853936+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:17.946671+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:18.100323+00:00", "trade", 10.575, 200.0]
["2026-10-02T14:02:18.123869+00:00", "trade", 10.575, 15.0]
["2026-10-02T14:02:18.123896+00:00", "trade", 10.57, 15.0]
["2026-10-02T14:02:18.196946+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:18.375760+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:18.380010+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:18.442018+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:18.466556+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:18.568348+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:18.732147+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:18.732598+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:18.748413+00:00", "trade", 10.5777, 1.0]
["2026-10-02T14:02:18.749764+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:18.892332+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:19.059656+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:02:19.210954+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:19.211185+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:19.290223+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:19.328443+00:00", "trade", 10.5779, 1.0]
["2026-10-02T14:02:19.329862+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:19.436390+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:19.755222+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:20.120325+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:20.501174+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:20.501234+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:20.603272+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:20.617420+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:20.692583+00:00", "trade", 10.5777, 1.0]
["2026-10-02T14:02:20.693937+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:20.873494+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:20.873559+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:20.905404+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:21.043452+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:21.045532+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:21.139135+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:21.222107+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:21.352281+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:21.524154+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:21.524157+00:00", "trade", 10.58, 93.0]
["2026-10-02T14:02:21.525177+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:21.525177+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:21.525217+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:21.525227+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:21.574599+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:21.707595+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:21.848455+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:21.852003+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:21.853853+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:21.854314+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:21.856509+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:21.896950+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:22.255125+00:00", "trade", 10.5544, 23.0]
["2026-10-02T14:02:22.258126+00:00", "trade", 10.5799, 1000.0]
["2026-10-02T14:02:22.259374+00:00", "trade", 10.5767, 71.0]
["2026-10-02T14:02:22.356993+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:22.378754+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:22.889828+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:23.226533+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:23.314427+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:23.314467+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:23.552167+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:23.552553+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:23.553089+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:23.553715+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:23.599183+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:23.647759+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:23.648265+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:23.804807+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:23.949932+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.113149+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.157161+00:00", "trade", 10.5553, 2200.0]
["2026-10-02T14:02:24.157302+00:00", "trade", 10.575, 500.0]
["2026-10-02T14:02:24.157956+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.158000+00:00", "trade", 10.575, 500.0]
["2026-10-02T14:02:24.158302+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.158763+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.165927+00:00", "trade", 10.58, 4.0]
["2026-10-02T14:02:24.166167+00:00", "trade", 10.58, 496.0]
["2026-10-02T14:02:24.166606+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.166757+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.166767+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.167047+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.167057+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.167228+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.167679+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.322787+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.530195+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.789180+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.789255+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.793611+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.953626+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:24.955465+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:25.033475+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:25.033490+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:25.185790+00:00", "trade", 10.58, 500.0]
["2026-10-02T14:02:25.186409+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:25.187041+00:00", "trade", 10.5775, 56.0]
["2026-10-02T14:02:25.522196+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:25.704634+00:00", "trade", 10.58, 2.0]
["2026-10-02T14:02:25.745838+00:00", "trade", 10.5799, 3.0]
["2026-10-02T14:02:25.749241+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:25.764467+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:26.183347+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:26.201826+00:00", "trade", 10.58, 500.0]
["2026-10-02T14:02:26.279415+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:26.460571+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:26.630410+00:00", "trade", 10.575, 50.0]
["2026-10-02T14:02:27.146380+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:27.147592+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:27.163997+00:00", "trade", 10.5779, 24.0]
["2026-10-02T14:02:27.183823+00:00", "trade", 10.5779, 1.0]
["2026-10-02T14:02:27.186824+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:02:27.341328+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:27.341388+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:27.341418+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:27.341423+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:27.341658+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:27.541934+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:27.543703+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:27.700185+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:27.700260+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:27.924708+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:27.972156+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:27.972642+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:28.077797+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:28.434281+00:00", "trade", 10.57, 25.0]
["2026-10-02T14:02:28.545222+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:28.780586+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:02:29.067675+00:00", "trade", 10.5799, 10.0]
["2026-10-02T14:02:29.149656+00:00", "trade", 10.5771, 4.0]
["2026-10-02T14:02:29.169386+00:00", "trade", 10.5771, 1.0]
["2026-10-02T14:02:29.195608+00:00", "trade", 10.5772, 2.0]
["2026-10-02T14:02:29.209895+00:00", "trade", 10.575, 4.0]
["2026-10-02T14:02:29.231880+00:00", "trade", 10.58, 6.0]
["2026-10-02T14:02:29.232089+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.232114+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.232118+00:00", "trade", 10.58, 494.0]
["2026-10-02T14:02:29.232124+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.232129+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.232811+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.232836+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.233222+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.233512+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.233998+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.408433+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.453545+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.480096+00:00", "trade", 10.5731, 1.0]
["2026-10-02T14:02:29.507984+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.509022+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.597442+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.597908+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.598093+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.604764+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.631437+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:29.632044+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.632064+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.735329+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.831668+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.977896+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:29.994591+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:30.134548+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:30.134824+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:30.151026+00:00", "trade", 10.58, 300.0]
["2026-10-02T14:02:30.151653+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:30.151844+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:30.151854+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:30.152370+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:30.192355+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:30.211360+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:30.211952+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:30.211982+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:30.215540+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:02:30.256231+00:00", "trade", 10.58, 500.0]
["2026-10-02T14:02:30.256444+00:00", "trade", 10.58, 3300.0]
["2026-10-02T14:02:30.256444+00:00", "trade", 10.58, 200.0]
["2026-10-02T14:02:30.256490+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:30.256493+00:00", "trade", 10.58, 600.0]
["2026-10-02T14:02:30.256493+00:00", "trade", 10.58, 800.0]
["2026-10-02T14:02:30.256495+00:00", "trade", 10.58, 200.0]
["2026-10-02T14:02:30.256498+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:30.256511+00:00", "trade", 10.58, 320.0]
["2026-10-02T14:02:30.256513+00:00", "trade", 10.58, 800.0]
["2026-10-02T14:02:30.256519+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:30.256522+00:00", "trade", 10.58, 300.0]
["2026-10-02T14:02:30.256743+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:30.256753+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:30.256803+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:30.256820+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:30.256859+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:30.256863+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:30.256908+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:30.256929+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:30.256948+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:30.256974+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:30.257049+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:30.257049+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:30.257074+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:30.257079+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:30.257114+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:30.257136+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:30.257139+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:02:30.257142+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:30.257142+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:30.257169+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:30.257169+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257184+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257184+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257189+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257189+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257189+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257204+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257214+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257214+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257214+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257224+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257249+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257269+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257299+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257339+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257479+00:00", "trade", 10.5797, 57.0]
["2026-10-02T14:02:30.257540+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257625+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257692+00:00", "trade", 10.58, 92.0]
["2026-10-02T14:02:30.257761+00:00", "trade", 10.58, 53.0]
["2026-10-02T14:02:30.257786+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257826+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.257837+00:00", "trade", 10.58, 200.0]
["2026-10-02T14:02:30.257856+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.258059+00:00", "trade", 10.58, 51.0]
["2026-10-02T14:02:30.258462+00:00", "trade", 10.58, 11.0]
["2026-10-02T14:02:30.258502+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.258988+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.260667+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.264711+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:02:30.267619+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.288744+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.303805+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.303840+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.312786+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.312791+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.315375+00:00", "trade", 10.585, 1.0]
["2026-10-02T14:02:30.317321+00:00", "trade", 10.585, 500.0]
["2026-10-02T14:02:30.317321+00:00", "trade", 10.585, 1200.0]
["2026-10-02T14:02:30.318575+00:00", "trade", 10.5834, 70.0]
["2026-10-02T14:02:30.327747+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.328684+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.334008+00:00", "trade", 10.585, 1400.0]
["2026-10-02T14:02:30.341273+00:00", "trade", 10.585, 2.0]
["2026-10-02T14:02:30.342356+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.343003+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.343013+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.346436+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.350381+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.355663+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.360104+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.369260+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.372099+00:00", "trade", 10.585, 295.0]
["2026-10-02T14:02:30.416437+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.436160+00:00", "trade", 10.5788, 1.0]
["2026-10-02T14:02:30.552390+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.759412+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:30.918951+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:31.064049+00:00", "trade", 10.585, 3.0]
["2026-10-02T14:02:31.272281+00:00", "trade", 10.585, 1200.0]
["2026-10-02T14:02:31.273535+00:00", "trade", 10.585, 81.0]
["2026-10-02T14:02:31.332243+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:31.513904+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:31.514385+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:32.072817+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:32.160098+00:00", "trade", 10.585, 1000.0]
["2026-10-02T14:02:32.286826+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:32.290419+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:32.359273+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:32.394296+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:32.394326+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:32.618734+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:32.932633+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:02:32.940764+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:33.161251+00:00", "trade", 10.5877, 1.0]
["2026-10-02T14:02:33.293891+00:00", "trade", 10.5899, 2500.0]
["2026-10-02T14:02:33.295163+00:00", "trade", 10.5884, 101.0]
["2026-10-02T14:02:33.858374+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:33.874789+00:00", "trade", 10.5814, 1.0]
["2026-10-02T14:02:33.876737+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:33.996711+00:00", "trade", 10.5814, 1.0]
["2026-10-02T14:02:33.997449+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.161604+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.294981+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.295642+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.310573+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.310578+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.311009+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.329578+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.329578+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.330009+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.331648+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.331753+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.332239+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.332259+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.332710+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.332811+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.333136+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.333272+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.333753+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.334495+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.335587+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.335612+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.335899+00:00", "trade", 10.59, 11.0]
["2026-10-02T14:02:34.336274+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.336354+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.340579+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.341110+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.391765+00:00", "trade", 10.5886, 11.0]
["2026-10-02T14:02:34.717935+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.717935+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.723995+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.724416+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:02:34.790441+00:00", "trade", 10.59, 50.0]
["2026-10-02T14:02:34.790441+00:00", "trade", 10.59, 167.0]
["2026-10-02T14:02:34.790600+00:00", "trade", 10.59, 50.0]
["2026-10-02T14:02:34.790630+00:00", "trade", 10.59, 133.0]
["2026-10-02T14:02:34.790630+00:00", "trade", 10.59, 500.0]
["2026-10-02T14:02:34.790636+00:00", "trade", 10.59, 1000.0]
["2026-10-02T14:02:34.790663+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:02:34.790668+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:02:34.790672+00:00", "trade", 10.59, 25.0]
["2026-10-02T14:02:34.790675+00:00", "trade", 10.59, 600.0]
["2026-10-02T14:02:34.790678+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:02:34.790682+00:00", "trade", 10.59, 6.0]
["2026-10-02T14:02:34.790682+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:02:34.790684+00:00", "trade", 10.59, 25.0]
["2026-10-02T14:02:34.790684+00:00", "trade", 10.59, 700.0]
["2026-10-02T14:02:34.790687+00:00", "trade", 10.59, 6400.0]
["2026-10-02T14:02:34.790687+00:00", "trade", 10.59, 500.0]
["2026-10-02T14:02:34.790699+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:02:34.790699+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:02:34.790703+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:02:34.790708+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:02:34.790718+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:02:34.790718+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:02:34.790724+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:02:34.790748+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:02:34.790763+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:02:34.790861+00:00", "trade", 10.59, 200.0]
["2026-10-02T14:02:34.790919+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:02:34.790929+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:02:34.790934+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:02:34.791019+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.791149+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.791179+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.791199+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.791199+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.791261+00:00", "trade", 10.59, 1.0]
["2026-10-02T14:02:34.791268+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:02:34.791313+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:02:34.791340+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.791590+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.791660+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.791676+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.791726+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.791776+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.791776+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.791811+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.791893+00:00", "trade", 10.59, 54.0]
["2026-10-02T14:02:34.791980+00:00", "trade", 10.59, 223.0]
["2026-10-02T14:02:34.792051+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.792102+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.792112+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.792122+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.792591+00:00", "trade", 10.59, 11.0]
["2026-10-02T14:02:34.795104+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.796271+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.828428+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.851904+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.852375+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.852435+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.853958+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.859046+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.874552+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.883313+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.884812+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.885143+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.885523+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.886561+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.886626+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.886646+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.888240+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:34.911039+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:35.622090+00:00", "trade", 10.595, 800.0]
["2026-10-02T14:02:35.791903+00:00", "trade", 10.595, 500.0]
["2026-10-02T14:02:35.791903+00:00", "trade", 10.595, 400.0]
["2026-10-02T14:02:35.792517+00:00", "trade", 10.595, 700.0]
["2026-10-02T14:02:35.792929+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:35.792929+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:35.793154+00:00", "trade", 10.5929, 62.0]
["2026-10-02T14:02:35.849083+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:35.864599+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:35.877249+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:35.877435+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:35.877676+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:35.879866+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:35.880823+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:35.957981+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:36.120643+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:36.173964+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:36.275480+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:36.307045+00:00", "trade", 10.5978, 1.0]
["2026-10-02T14:02:36.307403+00:00", "trade", 10.5978, 1.0]
["2026-10-02T14:02:36.308414+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:36.586324+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:36.595676+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:36.696265+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:36.768930+00:00", "trade", 10.5977, 500.0]
["2026-10-02T14:02:36.972170+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:37.138972+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:37.318989+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:37.360458+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:37.491775+00:00", "trade", 10.595, 3.0]
["2026-10-02T14:02:37.596132+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:37.607169+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:37.749772+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:37.840421+00:00", "trade", 10.6, 25.0]
["2026-10-02T14:02:37.874363+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:37.874664+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:37.874814+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:37.972963+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:37.973393+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:38.074028+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:38.927782+00:00", "trade", 10.5976, 1.0]
["2026-10-02T14:02:38.929540+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:38.993346+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:39.093843+00:00", "trade", 10.5922, 2364.0]
["2026-10-02T14:02:39.095088+00:00", "trade", 10.5937, 112.0]
["2026-10-02T14:02:39.095951+00:00", "trade", 10.595, 1.0]
["2026-10-02T14:02:39.187504+00:00", "trade", 10.595, 391.0]
["2026-10-02T14:02:39.208866+00:00", "trade", 10.595, 1109.0]
["2026-10-02T14:02:39.521227+00:00", "trade", 10.595, 500.0]
["2026-10-02T14:02:39.522478+00:00", "trade", 10.595, 56.0]
["2026-10-02T14:02:39.633181+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:39.706656+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:39.862586+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:39.958825+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:39.959161+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:39.959221+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:40.061719+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:40.235988+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:40.781599+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:40.883802+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:41.828190+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:41.930283+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:42.259946+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:42.457741+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:42.571536+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:42.829915+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:43.208752+00:00", "trade", 10.6, 1000.0]
["2026-10-02T14:02:43.210469+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:43.263960+00:00", "trade", 10.5979, 42.0]
["2026-10-02T14:02:43.328860+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:43.503059+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:43.552721+00:00", "trade", 10.595, 25.0]
["2026-10-02T14:02:43.603713+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:43.663865+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:02:43.813073+00:00", "trade", 10.5977, 45.0]
["2026-10-02T14:02:43.833991+00:00", "trade", 10.5977, 1.0]
["2026-10-02T14:02:43.854118+00:00", "trade", 10.595, 300.0]
["2026-10-02T14:02:44.398491+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:44.544653+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:45.156869+00:00", "trade", 10.5978, 2.0]
["2026-10-02T14:02:45.158672+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:45.219451+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:45.492524+00:00", "trade", 10.592, 1.0]
["2026-10-02T14:02:45.598121+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:45.598371+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:45.817482+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:45.887543+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:47.211303+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:47.211393+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:47.211859+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:47.213257+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:47.265592+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:47.319916+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:47.327198+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:47.329995+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:47.478534+00:00", "trade", 10.59, 551.0]
["2026-10-02T14:02:47.479797+00:00", "trade", 10.5963, 55.0]
["2026-10-02T14:02:47.517970+00:00", "trade", 10.5901, 100.0]
["2026-10-02T14:02:47.687379+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:48.030390+00:00", "trade", 10.5705, 66.0]
["2026-10-02T14:02:48.762848+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:48.961971+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:49.746534+00:00", "trade", 10.5933, 173.0]
["2026-10-02T14:02:49.767554+00:00", "trade", 10.5933, 1.0]
["2026-10-02T14:02:50.554710+00:00", "trade", 10.595, 5.0]
["2026-10-02T14:02:50.745232+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:50.758826+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:02:50.893528+00:00", "trade", 10.595, 5.0]
["2026-10-02T14:02:51.104015+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.148275+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.207024+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.207029+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.207049+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.207059+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.207415+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.208022+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.208523+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.208673+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.208703+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.224972+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.227042+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.227062+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.228701+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.229934+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.229954+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.233254+00:00", "trade", 10.595, 500.0]
["2026-10-02T14:02:51.244829+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.266461+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.466521+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.494177+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.537725+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.540091+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.754545+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:51.794549+00:00", "trade", 10.5977, 141.0]
["2026-10-02T14:02:51.799866+00:00", "trade", 10.5978, 1.0]
["2026-10-02T14:02:52.426626+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:52.427554+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:52.526719+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:52.604449+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:52.613986+00:00", "trade", 10.595, 40.0]
["2026-10-02T14:02:52.665183+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:52.668110+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:52.686898+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:02:52.690558+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:52.702493+00:00", "trade", 10.595, 3.0]
["2026-10-02T14:02:52.741673+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:02:52.741691+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:02:52.741724+00:00", "trade", 10.6, 10.0]
["2026-10-02T14:02:52.741748+00:00", "trade", 10.6, 50.0]
["2026-10-02T14:02:52.741757+00:00", "trade", 10.595, 10.0]
["2026-10-02T14:02:52.741790+00:00", "trade", 10.595, 50.0]
["2026-10-02T14:02:52.741940+00:00", "trade", 10.595, 340.0]
["2026-10-02T14:02:52.765261+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:52.776082+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:52.921593+00:00", "trade", 10.595, 40.0]
["2026-10-02T14:02:52.921735+00:00", "trade", 10.595, 3.0]
["2026-10-02T14:02:52.922892+00:00", "trade", 10.5952, 50.0]
["2026-10-02T14:02:53.102131+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:53.170869+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:53.564765+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:53.576693+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:02:53.576708+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:53.576934+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:53.576974+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:53.577295+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:53.577325+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:53.577781+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:53.797192+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:53.921959+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:53.922294+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:54.074296+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.031865+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.032281+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.032772+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.034481+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.036797+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.037143+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.037228+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.037639+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.045357+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.095652+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.097471+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.120982+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.141501+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.142498+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.187445+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.223931+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.224408+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.292825+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.407102+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.706779+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:02:55.706934+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.707189+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.707410+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.707731+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.708417+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.926343+00:00", "trade", 10.5931, 4.0]
["2026-10-02T14:02:55.927733+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.928209+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.928650+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:55.953527+00:00", "trade", 10.595, 1.0]
["2026-10-02T14:02:56.076617+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:56.077243+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:56.079338+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:56.100368+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:56.191279+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:56.191996+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:56.223090+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:56.249994+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:56.250129+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:56.352738+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:56.530701+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:56.620474+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:56.685406+00:00", "trade", 10.595, 155.0]
["2026-10-02T14:02:56.870638+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:56.975577+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:56.976259+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:57.077986+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:57.106573+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:57.144328+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:57.469992+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:57.470468+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:57.648766+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:57.649333+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:58.034443+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:58.046762+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:58.060439+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:58.064855+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:58.075861+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:58.104098+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:58.376706+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:58.418936+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:58.626519+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:58.626800+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:58.626875+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:58.627607+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:58.655177+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:58.655969+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:58.933989+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.063312+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.079164+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.157876+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.181021+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.317850+00:00", "trade", 10.5979, 2.0]
["2026-10-02T14:02:59.440187+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.540523+00:00", "trade", 10.595, 150.0]
["2026-10-02T14:02:59.541898+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.591782+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.754368+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.806264+00:00", "trade", 10.6, 600.0]
["2026-10-02T14:02:59.806317+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.806868+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.806903+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.806903+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.806903+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.806948+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.806988+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.808432+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.808903+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.809379+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.825978+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.825978+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.883254+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:02:59.994614+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:00.008823+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:00.148088+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:00.148730+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:00.477161+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:00.477601+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:00.478268+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:00.478368+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:00.478789+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:00.649003+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:00.653534+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.142795+00:00", "trade", 10.59, 1520.0]
["2026-10-02T14:03:01.143428+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.143804+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.143964+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.144046+00:00", "trade", 10.5936, 74.0]
["2026-10-02T14:03:01.144135+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.144230+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.144265+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.144801+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.197802+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.197827+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.215825+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.330197+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.330217+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.332086+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.332096+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.367991+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.464009+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.464446+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.465197+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.504250+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.504526+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.706596+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.791277+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:01.916961+00:00", "trade", 10.595, 25.0]
["2026-10-02T14:03:01.918835+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:02.036234+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:02.051916+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:02.052638+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:02.157341+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:02.382712+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:02.619203+00:00", "trade", 10.595, 250.0]
["2026-10-02T14:03:03.105582+00:00", "trade", 10.5986, 10.0]
["2026-10-02T14:03:03.593372+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:03.814924+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:03.815856+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:03.923707+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:03.925176+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:03.959422+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:04.851446+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:04.995944+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:04.999543+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:05.008316+00:00", "trade", 10.5835, 46.0]
["2026-10-02T14:03:05.009682+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:05.010163+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:05.223385+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:05.483444+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:03:05.533802+00:00", "trade", 10.5986, 3.0]
["2026-10-02T14:03:05.634947+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:05.705525+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:05.706016+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:05.778719+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:05.931680+00:00", "trade", 10.5974, 3.0]
["2026-10-02T14:03:06.274612+00:00", "trade", 10.6, 200.0]
["2026-10-02T14:03:06.356311+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:06.692875+00:00", "trade", 10.5914, 2.0]
["2026-10-02T14:03:06.964315+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:06.966034+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:06.966049+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:07.030081+00:00", "trade", 10.5914, 1.0]
["2026-10-02T14:03:07.241174+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:03:07.429264+00:00", "trade", 10.5986, 2.0]
["2026-10-02T14:03:07.849338+00:00", "trade", 10.5977, 1.0]
["2026-10-02T14:03:08.404430+00:00", "trade", 10.595, 12.0]
["2026-10-02T14:03:08.694469+00:00", "trade", 10.5975, 100.0]
["2026-10-02T14:03:08.712187+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:09.051924+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:09.054891+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:09.422314+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:09.460199+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:09.541777+00:00", "trade", 10.5999, 2500.0]
["2026-10-02T14:03:09.543025+00:00", "trade", 10.5991, 93.0]
["2026-10-02T14:03:09.594086+00:00", "trade", 10.5264, 300.0]
["2026-10-02T14:03:09.594564+00:00", "trade", 10.5264, 100.0]
["2026-10-02T14:03:09.628303+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:10.343803+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:10.343978+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:10.516139+00:00", "trade", 10.6, 148.0]
["2026-10-02T14:03:10.516714+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:10.621462+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:10.778145+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:10.968722+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:11.120428+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:11.644546+00:00", "trade", 10.595, 34.0]
["2026-10-02T14:03:11.646729+00:00", "trade", 10.595, 1.0]
["2026-10-02T14:03:11.734266+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:11.808292+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:11.813935+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:11.913102+00:00", "trade", 10.5995, 130.0]
["2026-10-02T14:03:11.993622+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:12.169758+00:00", "trade", 10.5932, 21.0]
["2026-10-02T14:03:12.477617+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:12.526893+00:00", "trade", 10.595, 2.0]
["2026-10-02T14:03:12.650567+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:12.780662+00:00", "trade", 10.595, 200.0]
["2026-10-02T14:03:12.780726+00:00", "trade", 10.595, 3300.0]
["2026-10-02T14:03:12.781417+00:00", "trade", 10.595, 1400.0]
["2026-10-02T14:03:12.781474+00:00", "trade", 10.595, 200.0]
["2026-10-02T14:03:12.781538+00:00", "trade", 10.595, 1000.0]
["2026-10-02T14:03:12.781943+00:00", "trade", 10.595, 200.0]
["2026-10-02T14:03:12.781980+00:00", "trade", 10.5953, 107.0]
["2026-10-02T14:03:12.782175+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:12.782581+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:12.782776+00:00", "trade", 10.595, 73.0]
["2026-10-02T14:03:12.783854+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:12.787387+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:12.788455+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:12.806302+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:12.839028+00:00", "trade", 10.595, 600.0]
["2026-10-02T14:03:12.839227+00:00", "trade", 10.595, 600.0]
["2026-10-02T14:03:13.012152+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:13.013189+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:13.013752+00:00", "trade", 10.6, 400.0]
["2026-10-02T14:03:13.014188+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:13.014997+00:00", "trade", 10.5963, 53.0]
["2026-10-02T14:03:13.072043+00:00", "trade", 10.595, 1.0]
["2026-10-02T14:03:13.083671+00:00", "trade", 10.5985, 500.0]
["2026-10-02T14:03:13.259694+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:13.484914+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:13.485624+00:00", "trade", 10.599, 500.0]
["2026-10-02T14:03:13.515537+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:13.628226+00:00", "trade", 10.5988, 1.0]
["2026-10-02T14:03:13.740281+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:13.740597+00:00", "trade", 10.6, 3400.0]
["2026-10-02T14:03:13.741845+00:00", "trade", 10.5997, 126.0]
["2026-10-02T14:03:13.874350+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:14.085225+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:14.136189+00:00", "trade", 10.5988, 1.0]
["2026-10-02T14:03:14.248363+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:14.356339+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:14.532137+00:00", "trade", 10.5724, 5.0]
["2026-10-02T14:03:15.447201+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:15.448609+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:16.456107+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:16.598476+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:16.712887+00:00", "trade", 10.5901, 500.0]
["2026-10-02T14:03:16.745635+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:16.761543+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:17.395890+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:17.745074+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:17.746457+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:17.746733+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:17.749089+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:17.765768+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:17.767272+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:17.767633+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:17.775171+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:18.044961+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:18.060686+00:00", "trade", 10.595, 160.0]
["2026-10-02T14:03:18.110126+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:18.111911+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:18.266057+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:18.482601+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:18.488986+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:18.862168+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:18.926185+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:18.938023+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:18.938053+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:18.998577+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:19.027275+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:19.452234+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:19.545105+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:20.080292+00:00", "trade", 10.595, 1000.0]
["2026-10-02T14:03:20.336741+00:00", "trade", 10.5999, 100.0]
["2026-10-02T14:03:20.586303+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:20.618996+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.372967+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:03:21.373583+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.374215+00:00", "trade", 10.5952, 63.0]
["2026-10-02T14:03:21.439470+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.439470+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.439580+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.439696+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.439696+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.439806+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.441344+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.441891+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.441896+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.442673+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.457738+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.457738+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.457763+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.457773+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.458300+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.460791+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.488346+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.493632+00:00", "trade", 10.595, 1.0]
["2026-10-02T14:03:21.494977+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.508203+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.605830+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.665056+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.798433+00:00", "trade", 10.6, 809.0]
["2026-10-02T14:03:21.945903+00:00", "trade", 10.6, 202.0]
["2026-10-02T14:03:21.945930+00:00", "trade", 10.6, 200.0]
["2026-10-02T14:03:21.945936+00:00", "trade", 10.6, 20.0]
["2026-10-02T14:03:21.945939+00:00", "trade", 10.6, 300.0]
["2026-10-02T14:03:21.945942+00:00", "trade", 10.6, 50.0]
["2026-10-02T14:03:21.945946+00:00", "trade", 10.6, 1000.0]
["2026-10-02T14:03:21.945946+00:00", "trade", 10.6, 36.0]
["2026-10-02T14:03:21.945949+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.945949+00:00", "trade", 10.6, 10.0]
["2026-10-02T14:03:21.945952+00:00", "trade", 10.6, 10.0]
["2026-10-02T14:03:21.945952+00:00", "trade", 10.6, 51.0]
["2026-10-02T14:03:21.945955+00:00", "trade", 10.6, 649.0]
["2026-10-02T14:03:21.945955+00:00", "trade", 10.6, 202.0]
["2026-10-02T14:03:21.945963+00:00", "trade", 10.6, 600.0]
["2026-10-02T14:03:21.945963+00:00", "trade", 10.6, 149.0]
["2026-10-02T14:03:21.945970+00:00", "trade", 10.6, 7.0]
["2026-10-02T14:03:21.945970+00:00", "trade", 10.6, 300.0]
["2026-10-02T14:03:21.945973+00:00", "trade", 10.6, 191.0]
["2026-10-02T14:03:21.945973+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:03:21.945980+00:00", "trade", 10.6, 5.0]
["2026-10-02T14:03:21.945980+00:00", "trade", 10.6, 144.0]
["2026-10-02T14:03:21.945980+00:00", "trade", 10.6, 200.0]
["2026-10-02T14:03:21.945980+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.945980+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.945985+00:00", "trade", 10.6, 110.0]
["2026-10-02T14:03:21.945985+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.945985+00:00", "trade", 10.6, 7.0]
["2026-10-02T14:03:21.945987+00:00", "trade", 10.6, 200.0]
["2026-10-02T14:03:21.945987+00:00", "trade", 10.6, 422.0]
["2026-10-02T14:03:21.945991+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.945991+00:00", "trade", 10.6, 1000.0]
["2026-10-02T14:03:21.945993+00:00", "trade", 10.6, 1000.0]
["2026-10-02T14:03:21.945996+00:00", "trade", 10.6, 10.0]
["2026-10-02T14:03:21.945996+00:00", "trade", 10.6, 6.0]
["2026-10-02T14:03:21.945996+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:03:21.945996+00:00", "trade", 10.6, 1600.0]
["2026-10-02T14:03:21.945999+00:00", "trade", 10.6, 333.0]
["2026-10-02T14:03:21.945999+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:03:21.946002+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:03:21.946045+00:00", "trade", 10.6, 528.0]
["2026-10-02T14:03:21.946045+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.946050+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.946050+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.946054+00:00", "trade", 10.6, 300.0]
["2026-10-02T14:03:21.946054+00:00", "trade", 10.6, 300.0]
["2026-10-02T14:03:21.946056+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.946342+00:00", "trade", 10.6, 5.0]
["2026-10-02T14:03:21.946342+00:00", "trade", 10.6, 345.0]
["2026-10-02T14:03:21.946342+00:00", "trade", 10.6, 300.0]
["2026-10-02T14:03:21.946345+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.946349+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.946349+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:03:21.946351+00:00", "trade", 10.6, 600.0]
["2026-10-02T14:03:21.946355+00:00", "trade", 10.6, 1400.0]
["2026-10-02T14:03:21.946357+00:00", "trade", 10.6, 20.0]
["2026-10-02T14:03:21.946361+00:00", "trade", 10.6, 200.0]
["2026-10-02T14:03:21.946361+00:00", "trade", 10.6, 150.0]
["2026-10-02T14:03:21.946364+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.946364+00:00", "trade", 10.6, 1700.0]
["2026-10-02T14:03:21.946367+00:00", "trade", 10.6, 18.0]
["2026-10-02T14:03:21.946370+00:00", "trade", 10.6, 5200.0]
["2026-10-02T14:03:21.946370+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:03:21.946375+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.946376+00:00", "trade", 10.6, 800.0]
["2026-10-02T14:03:21.946376+00:00", "trade", 10.6, 200.0]
["2026-10-02T14:03:21.946376+00:00", "trade", 10.6, 200.0]
["2026-10-02T14:03:21.946378+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.946380+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.946381+00:00", "trade", 10.6, 800.0]
["2026-10-02T14:03:21.946385+00:00", "trade", 10.6, 80.0]
["2026-10-02T14:03:21.946385+00:00", "trade", 10.6, 900.0]
["2026-10-02T14:03:21.946391+00:00", "trade", 10.6, 109.0]
["2026-10-02T14:03:21.946391+00:00", "trade", 10.6, 200.0]
["2026-10-02T14:03:21.946397+00:00", "trade", 10.6, 303.0]
["2026-10-02T14:03:21.946397+00:00", "trade", 10.6, 125.0]
["2026-10-02T14:03:21.946397+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:03:21.946399+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:03:21.946402+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.946402+00:00", "trade", 10.6, 200.0]
["2026-10-02T14:03:21.946407+00:00", "trade", 10.6, 20.0]
["2026-10-02T14:03:21.946407+00:00", "trade", 10.6, 700.0]
["2026-10-02T14:03:21.946411+00:00", "trade", 10.6, 25.0]
["2026-10-02T14:03:21.946411+00:00", "trade", 10.6, 11.0]
["2026-10-02T14:03:21.946411+00:00", "trade", 10.6, 20.0]
["2026-10-02T14:03:21.946418+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:03:21.946418+00:00", "trade", 10.6, 200.0]
["2026-10-02T14:03:21.946418+00:00", "trade", 10.6, 600.0]
["2026-10-02T14:03:21.946420+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.946485+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.946489+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.946553+00:00", "trade", 10.6, 230.0]
["2026-10-02T14:03:21.946555+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.946565+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.946570+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.946580+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.946590+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.946595+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.946605+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.946610+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.946620+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.946630+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.946655+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.946735+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.946934+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.946983+00:00", "trade", 10.6, 300.0]
["2026-10-02T14:03:21.946989+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.946998+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.946998+00:00", "trade", 10.6, 466.0]
["2026-10-02T14:03:21.947031+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.947066+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:03:21.947091+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.947163+00:00", "trade", 10.6, 13.0]
["2026-10-02T14:03:21.947186+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.947193+00:00", "trade", 10.6, 43.0]
["2026-10-02T14:03:21.947205+00:00", "trade", 10.6, 72.0]
["2026-10-02T14:03:21.947206+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.947271+00:00", "trade", 10.6, 51.0]
["2026-10-02T14:03:21.947372+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.947377+00:00", "trade", 10.6, 61.0]
["2026-10-02T14:03:21.947432+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.947440+00:00", "trade", 10.6, 64.0]
["2026-10-02T14:03:21.947497+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.947497+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.947500+00:00", "trade", 10.6, 59.0]
["2026-10-02T14:03:21.947547+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.947563+00:00", "trade", 10.6, 52.0]
["2026-10-02T14:03:21.947577+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.947629+00:00", "trade", 10.6, 52.0]
["2026-10-02T14:03:21.947652+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.947692+00:00", "trade", 10.6, 56.0]
["2026-10-02T14:03:21.947692+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.947752+00:00", "trade", 10.6, 61.0]
["2026-10-02T14:03:21.947762+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.947762+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.947810+00:00", "trade", 10.6, 160.0]
["2026-10-02T14:03:21.947867+00:00", "trade", 10.6, 59.0]
["2026-10-02T14:03:21.947921+00:00", "trade", 10.6, 59.0]
["2026-10-02T14:03:21.947975+00:00", "trade", 10.6, 62.0]
["2026-10-02T14:03:21.948188+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.948201+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:03:21.948249+00:00", "trade", 10.6, 61.0]
["2026-10-02T14:03:21.948294+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:21.948334+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.948453+00:00", "trade", 10.605, 200.0]
["2026-10-02T14:03:21.948745+00:00", "trade", 10.605, 400.0]
["2026-10-02T14:03:21.948895+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.949346+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.949433+00:00", "trade", 10.605, 200.0]
["2026-10-02T14:03:21.950402+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:03:21.950970+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.951065+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.951411+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.951426+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.951466+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.951491+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.951962+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.961570+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.969461+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:03:21.976185+00:00", "trade", 10.605, 300.0]
["2026-10-02T14:03:21.976344+00:00", "trade", 10.605, 600.0]
["2026-10-02T14:03:21.977092+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.977127+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.977187+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.977323+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:21.977616+00:00", "trade", 10.6046, 58.0]
["2026-10-02T14:03:21.981986+00:00", "trade", 10.605, 900.0]
["2026-10-02T14:03:22.007570+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.007685+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.008096+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.008211+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.008386+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.020821+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.039581+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.039696+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.039726+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.039736+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.039741+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.043981+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.049313+00:00", "trade", 10.61, 500.0]
["2026-10-02T14:03:22.049885+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.049915+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.049920+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.049930+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.049930+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.050416+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.051243+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.073697+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.074173+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.081310+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.112869+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:03:22.112880+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.113311+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.113311+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.113321+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.113351+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.113797+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.118543+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.147091+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.147532+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.181944+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.216596+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.217077+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.250415+00:00", "trade", 10.6014, 100.0]
["2026-10-02T14:03:22.512133+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.512569+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.701746+00:00", "trade", 10.61, 50.0]
["2026-10-02T14:03:22.702711+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.706945+00:00", "trade", 10.6083, 1.0]
["2026-10-02T14:03:22.903377+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.904179+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:22.946951+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:23.044783+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:23.068064+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:23.068550+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:23.156636+00:00", "trade", 10.6034, 1.0]
["2026-10-02T14:03:23.314394+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:23.325936+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:23.338210+00:00", "trade", 10.6, 1183.0]
["2026-10-02T14:03:23.339203+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:23.339467+00:00", "trade", 10.6036, 79.0]
["2026-10-02T14:03:23.339629+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:23.340115+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:23.478391+00:00", "trade", 10.605, 159.0]
["2026-10-02T14:03:23.559614+00:00", "trade", 10.605, 300.0]
["2026-10-02T14:03:23.559903+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:03:23.560153+00:00", "trade", 10.605, 600.0]
["2026-10-02T14:03:23.560153+00:00", "trade", 10.605, 300.0]
["2026-10-02T14:03:23.560408+00:00", "trade", 10.605, 500.0]
["2026-10-02T14:03:23.561070+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:23.561190+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:23.561653+00:00", "trade", 10.605, 55.0]
["2026-10-02T14:03:24.055273+00:00", "trade", 10.605, 800.0]
["2026-10-02T14:03:24.058024+00:00", "trade", 10.605, 1000.0]
["2026-10-02T14:03:24.059272+00:00", "trade", 10.605, 50.0]
["2026-10-02T14:03:24.060923+00:00", "trade", 10.605, 600.0]
["2026-10-02T14:03:24.234269+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:24.497690+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:03:24.580912+00:00", "trade", 10.6029, 14.0]
["2026-10-02T14:03:25.485031+00:00", "trade", 10.605, 350.0]
["2026-10-02T14:03:25.485055+00:00", "trade", 10.605, 250.0]
["2026-10-02T14:03:25.489842+00:00", "trade", 10.61, 11.0]
["2026-10-02T14:03:25.489942+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:03:25.489945+00:00", "trade", 10.61, 20.0]
["2026-10-02T14:03:25.489948+00:00", "trade", 10.61, 300.0]
["2026-10-02T14:03:25.489951+00:00", "trade", 10.61, 200.0]
["2026-10-02T14:03:25.489957+00:00", "trade", 10.61, 2.0]
["2026-10-02T14:03:25.489960+00:00", "trade", 10.61, 9.0]
["2026-10-02T14:03:25.489963+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:03:25.489966+00:00", "trade", 10.61, 80.0]
["2026-10-02T14:03:25.489966+00:00", "trade", 10.61, 30.0]
["2026-10-02T14:03:25.489969+00:00", "trade", 10.61, 10.0]
["2026-10-02T14:03:25.489975+00:00", "trade", 10.61, 550.0]
["2026-10-02T14:03:25.489978+00:00", "trade", 10.61, 1000.0]
["2026-10-02T14:03:25.489984+00:00", "trade", 10.61, 250.0]
["2026-10-02T14:03:25.489984+00:00", "trade", 10.61, 10.0]
["2026-10-02T14:03:25.489987+00:00", "trade", 10.61, 600.0]
["2026-10-02T14:03:25.489987+00:00", "trade", 10.61, 500.0]
["2026-10-02T14:03:25.489990+00:00", "trade", 10.61, 300.0]
["2026-10-02T14:03:25.489990+00:00", "trade", 10.61, 500.0]
["2026-10-02T14:03:25.489993+00:00", "trade", 10.61, 1200.0]
["2026-10-02T14:03:25.490002+00:00", "trade", 10.61, 25.0]
["2026-10-02T14:03:25.490005+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:03:25.490011+00:00", "trade", 10.61, 4000.0]
["2026-10-02T14:03:25.490011+00:00", "trade", 10.61, 25.0]
["2026-10-02T14:03:25.490011+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:03:25.490014+00:00", "trade", 10.61, 800.0]
["2026-10-02T14:03:25.490017+00:00", "trade", 10.61, 300.0]
["2026-10-02T14:03:25.490023+00:00", "trade", 10.61, 200.0]
["2026-10-02T14:03:25.490077+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:03:25.490077+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:03:25.490077+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:03:25.490077+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:03:25.490082+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:03:25.490107+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:03:25.490147+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:03:25.490150+00:00", "trade", 10.61, 800.0]
["2026-10-02T14:03:25.490150+00:00", "trade", 10.61, 500.0]
["2026-10-02T14:03:25.490152+00:00", "trade", 10.61, 169.0]
["2026-10-02T14:03:25.490182+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:03:25.490192+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:03:25.490248+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:03:25.490253+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:03:25.490253+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:03:25.490368+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:03:25.490448+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:03:25.490573+00:00", "trade", 10.61, 234.0]
["2026-10-02T14:03:25.490598+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.490603+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:03:25.490615+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:03:25.490645+00:00", "trade", 10.61, 13.0]
["2026-10-02T14:03:25.490919+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.491024+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.491220+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.491235+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.491274+00:00", "trade", 10.6067, 51.0]
["2026-10-02T14:03:25.491340+00:00", "trade", 10.61, 52.0]
["2026-10-02T14:03:25.491375+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.491400+00:00", "trade", 10.61, 53.0]
["2026-10-02T14:03:25.491463+00:00", "trade", 10.61, 146.0]
["2026-10-02T14:03:25.491485+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.491526+00:00", "trade", 10.61, 65.0]
["2026-10-02T14:03:25.491566+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.491571+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.491626+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.491801+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.492131+00:00", "trade", 10.61, 11.0]
["2026-10-02T14:03:25.492488+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.492609+00:00", "trade", 10.61, 109.0]
["2026-10-02T14:03:25.493141+00:00", "trade", 10.61, 11.0]
["2026-10-02T14:03:25.494347+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.496823+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.501409+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.513058+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:03:25.521286+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.522335+00:00", "trade", 10.61, 1300.0]
["2026-10-02T14:03:25.523580+00:00", "trade", 10.61, 74.0]
["2026-10-02T14:03:25.524870+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:03:25.525772+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.526310+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:03:25.526310+00:00", "trade", 10.615, 2600.0]
["2026-10-02T14:03:25.526313+00:00", "trade", 10.615, 1400.0]
["2026-10-02T14:03:25.526331+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:03:25.526391+00:00", "trade", 10.615, 600.0]
["2026-10-02T14:03:25.526391+00:00", "trade", 10.61, 200.0]
["2026-10-02T14:03:25.526554+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.526589+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.526910+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.526930+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.526930+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.526960+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.527301+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.527381+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.527567+00:00", "trade", 10.6146, 78.0]
["2026-10-02T14:03:25.527639+00:00", "trade", 10.6148, 59.0]
["2026-10-02T14:03:25.528096+00:00", "trade", 10.61, 191.0]
["2026-10-02T14:03:25.549583+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.549593+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.551308+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.551508+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.552034+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.552920+00:00", "trade", 10.61, 700.0]
["2026-10-02T14:03:25.552923+00:00", "trade", 10.61, 700.0]
["2026-10-02T14:03:25.553167+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:03:25.553874+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.554174+00:00", "trade", 10.61, 50.0]
["2026-10-02T14:03:25.568559+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.568814+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.569270+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.569581+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.569621+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.570037+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.570468+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.572523+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.573881+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.583013+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.629102+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.631147+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.650383+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.650869+00:00", "trade", 10.6099, 60.0]
["2026-10-02T14:03:25.652628+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.682905+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.688609+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:25.925698+00:00", "trade", 10.615, 2000.0]
["2026-10-02T14:03:25.926946+00:00", "trade", 10.6148, 59.0]
["2026-10-02T14:03:26.044008+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:26.065349+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:26.093520+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:26.167426+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:26.198314+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:26.271498+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:26.319928+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:26.335382+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:03:26.335439+00:00", "trade", 10.61, 200.0]
["2026-10-02T14:03:26.336032+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:26.444329+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:26.555723+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:26.831783+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:03:26.831852+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:03:26.847219+00:00", "trade", 10.615, 4.0]
["2026-10-02T14:03:26.886964+00:00", "trade", 10.615, 3.0]
["2026-10-02T14:03:26.888501+00:00", "trade", 10.615, 5.0]
["2026-10-02T14:03:27.035593+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:27.035631+00:00", "trade", 10.615, 600.0]
["2026-10-02T14:03:27.036049+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:27.153283+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:27.998431+00:00", "trade", 10.615, 10.0]
["2026-10-02T14:03:28.038160+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:28.100588+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:28.272686+00:00", "trade", 10.62, 400.0]
["2026-10-02T14:03:28.275050+00:00", "trade", 10.6186, 1000.0]
["2026-10-02T14:03:28.276298+00:00", "trade", 10.6166, 71.0]
["2026-10-02T14:03:28.727898+00:00", "trade", 10.62, 25.0]
["2026-10-02T14:03:28.727907+00:00", "trade", 10.615, 25.0]
["2026-10-02T14:03:29.994638+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:30.533165+00:00", "trade", 10.53, 100.0]
["2026-10-02T14:03:30.545046+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:03:30.979217+00:00", "trade", 10.6114, 150.0]
["2026-10-02T14:03:31.129487+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:03:31.129992+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:31.129994+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.130105+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.130140+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:03:31.130591+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:31.130611+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.353280+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.353297+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:03:31.353297+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:31.353305+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.353911+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.353921+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.353956+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.353987+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.353991+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.353991+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.354118+00:00", "trade", 10.615, 1100.0]
["2026-10-02T14:03:31.354127+00:00", "trade", 10.6193, 1100.0]
["2026-10-02T14:03:31.354282+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.354367+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.354613+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.354882+00:00", "trade", 10.62, 78.0]
["2026-10-02T14:03:31.355245+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.355265+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.355270+00:00", "trade", 10.62, 1100.0]
["2026-10-02T14:03:31.355369+00:00", "trade", 10.6168, 70.0]
["2026-10-02T14:03:31.355565+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.355655+00:00", "trade", 10.62, 716.0]
["2026-10-02T14:03:31.356512+00:00", "trade", 10.6197, 64.0]
["2026-10-02T14:03:31.358141+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:31.358238+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:31.360973+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.360986+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:31.360998+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:31.361610+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.361805+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.361957+00:00", "trade", 10.62, 890.0]
["2026-10-02T14:03:31.362418+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:31.363205+00:00", "trade", 10.62, 56.0]
["2026-10-02T14:03:31.365521+00:00", "trade", 10.6194, 1500.0]
["2026-10-02T14:03:31.366872+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.388514+00:00", "trade", 10.62, 406.0]
["2026-10-02T14:03:31.389804+00:00", "trade", 10.6196, 56.0]
["2026-10-02T14:03:31.439475+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.732170+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.758182+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:31.785781+00:00", "trade", 10.62, 1200.0]
["2026-10-02T14:03:32.016137+00:00", "trade", 10.6129, 300.0]
["2026-10-02T14:03:32.192779+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:32.193496+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:32.304675+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:32.305116+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:32.346995+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:32.347076+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:32.348243+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:32.348369+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:32.348474+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:32.521375+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:32.533809+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:32.694947+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:32.734646+00:00", "trade", 10.615, 700.0]
["2026-10-02T14:03:32.734682+00:00", "trade", 10.615, 900.0]
["2026-10-02T14:03:32.735694+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:32.735894+00:00", "trade", 10.6174, 62.0]
["2026-10-02T14:03:32.736160+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:32.736932+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:32.759173+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:03:32.759781+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:32.973469+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:33.020716+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:33.740180+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:33.743422+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:33.895990+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.014231+00:00", "trade", 10.6132, 1.0]
["2026-10-02T14:03:34.214251+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.255810+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.550994+00:00", "trade", 10.62, 95.0]
["2026-10-02T14:03:34.550997+00:00", "trade", 10.62, 305.0]
["2026-10-02T14:03:34.551027+00:00", "trade", 10.62, 800.0]
["2026-10-02T14:03:34.551295+00:00", "trade", 10.6183, 250.0]
["2026-10-02T14:03:34.551367+00:00", "trade", 10.62, 450.0]
["2026-10-02T14:03:34.551412+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:34.551421+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:03:34.551723+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.551761+00:00", "trade", 10.6193, 100.0]
["2026-10-02T14:03:34.551903+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.551964+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.551964+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.551968+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.552033+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.552033+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.552033+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.552033+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.552083+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.552272+00:00", "trade", 10.6181, 67.0]
["2026-10-02T14:03:34.552324+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.552805+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.553281+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.573730+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.574291+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.574732+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.654837+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.664395+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:34.705052+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:35.020466+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:35.217850+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:35.285075+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:35.285561+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:35.290568+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:35.291044+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:35.327886+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:35.328322+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:35.391177+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:35.391457+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:35.431924+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:35.470906+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:35.480464+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:35.481807+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:35.481807+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:35.606102+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:35.820010+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:03:36.023718+00:00", "trade", 10.62, 1537.0]
["2026-10-02T14:03:36.023809+00:00", "trade", 10.62, 18.0]
["2026-10-02T14:03:36.023811+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:03:36.023815+00:00", "trade", 10.62, 700.0]
["2026-10-02T14:03:36.023815+00:00", "trade", 10.62, 2663.0]
["2026-10-02T14:03:36.023821+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:03:36.023821+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:03:36.023827+00:00", "trade", 10.62, 5.0]
["2026-10-02T14:03:36.023827+00:00", "trade", 10.62, 295.0]
["2026-10-02T14:03:36.023829+00:00", "trade", 10.62, 2246.0]
["2026-10-02T14:03:36.023829+00:00", "trade", 10.62, 1000.0]
["2026-10-02T14:03:36.023832+00:00", "trade", 10.62, 20.0]
["2026-10-02T14:03:36.023832+00:00", "trade", 10.62, 1206.0]
["2026-10-02T14:03:36.023836+00:00", "trade", 10.62, 50.0]
["2026-10-02T14:03:36.023839+00:00", "trade", 10.62, 110.0]
["2026-10-02T14:03:36.023839+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:03:36.023841+00:00", "trade", 10.62, 50.0]
["2026-10-02T14:03:36.023841+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:03:36.023844+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:36.023844+00:00", "trade", 10.62, 97.0]
["2026-10-02T14:03:36.023848+00:00", "trade", 10.62, 20.0]
["2026-10-02T14:03:36.023862+00:00", "trade", 10.62, 800.0]
["2026-10-02T14:03:36.023874+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:03:36.023925+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:03:36.023955+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:03:36.023965+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:03:36.023985+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:03:36.024010+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:36.024020+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:03:36.024025+00:00", "trade", 10.62, 25.0]
["2026-10-02T14:03:36.024045+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:03:36.024055+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:03:36.024126+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:03:36.024126+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:03:36.024241+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.024291+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.024376+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.024413+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:36.024426+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.024456+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.024456+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.024497+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:36.024546+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.024551+00:00", "trade", 10.62, 16.0]
["2026-10-02T14:03:36.024561+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.024575+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:36.024617+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:36.024641+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.024867+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.024882+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.024957+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.024966+00:00", "trade", 10.6198, 82.0]
["2026-10-02T14:03:36.024992+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.025082+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.025086+00:00", "trade", 10.62, 106.0]
["2026-10-02T14:03:36.025150+00:00", "trade", 10.625, 157.0]
["2026-10-02T14:03:36.025323+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.025433+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.025601+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:36.026103+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:36.026668+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:03:36.027428+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.028340+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.028465+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.032057+00:00", "trade", 10.6201, 1.0]
["2026-10-02T14:03:36.032670+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.041307+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:36.043601+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:03:36.054673+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.055054+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.067881+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:03:36.085270+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.085306+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.085646+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.085832+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.142452+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:03:36.154445+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.157492+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.157512+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.214281+00:00", "trade", 10.6228, 5.0]
["2026-10-02T14:03:36.300559+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:36.300559+00:00", "trade", 10.62, 800.0]
["2026-10-02T14:03:36.300667+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:03:36.300682+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.300822+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.301319+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.378016+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.378577+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.472385+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:36.608271+00:00", "trade", 10.625, 4.0]
["2026-10-02T14:03:36.625622+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:03:36.970586+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:03:36.970656+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:03:36.972234+00:00", "trade", 10.625, 154.0]
["2026-10-02T14:03:37.093230+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.094979+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.096713+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.096758+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.103192+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:03:37.103253+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:03:37.104504+00:00", "trade", 10.622, 52.0]
["2026-10-02T14:03:37.111267+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:03:37.113398+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.151393+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.152350+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.190952+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.191017+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.191333+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.227267+00:00", "trade", 10.625, 3000.0]
["2026-10-02T14:03:37.228518+00:00", "trade", 10.625, 87.0]
["2026-10-02T14:03:37.228852+00:00", "trade", 10.6228, 1.0]
["2026-10-02T14:03:37.241036+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.242930+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.243126+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.243918+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.243958+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.244193+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.244289+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.431799+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.456096+00:00", "trade", 10.62, 14.0]
["2026-10-02T14:03:37.530041+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:03:37.608253+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.660908+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.739405+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:37.739425+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:38.096199+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:03:38.098713+00:00", "trade", 10.6201, 1.0]
["2026-10-02T14:03:38.217235+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:38.256503+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:38.406189+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:38.418939+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:38.419400+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:38.419525+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:38.419641+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:38.419721+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:38.419876+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:38.420162+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:38.420733+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:38.425860+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:38.427795+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:38.862097+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:38.894418+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.110687+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.126926+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.297075+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.319608+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.330599+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.330615+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.330635+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.330925+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.330935+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.332364+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.332674+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.332855+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.403087+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.494008+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.495762+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.512171+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.513835+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.513835+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.529973+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.530134+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.531777+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.531797+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.532103+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.548312+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.548938+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.554100+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.555130+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:03:39.555133+00:00", "trade", 10.625, 400.0]
["2026-10-02T14:03:39.555133+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:03:39.891912+00:00", "trade", 10.625, 1000.0]
["2026-10-02T14:03:39.891953+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:39.893160+00:00", "trade", 10.625, 62.0]
["2026-10-02T14:03:39.959013+00:00", "trade", 10.625, 50.0]
["2026-10-02T14:03:39.963680+00:00", "trade", 10.625, 50.0]
["2026-10-02T14:03:40.192888+00:00", "trade", 10.6271, 1.0]
["2026-10-02T14:03:40.204655+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:03:40.204658+00:00", "trade", 10.63, 116.0]
["2026-10-02T14:03:40.204661+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:03:40.204661+00:00", "trade", 10.63, 184.0]
["2026-10-02T14:03:40.205220+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:03:40.205598+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:40.205623+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:40.206029+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:40.229199+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:40.234246+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:40.239625+00:00", "trade", 10.625, 8.0]
["2026-10-02T14:03:40.375752+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:40.505816+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:40.536855+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:40.633224+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:40.663010+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:41.280168+00:00", "trade", 10.625, 50.0]
["2026-10-02T14:03:41.412955+00:00", "trade", 10.6228, 14.0]
["2026-10-02T14:03:41.414209+00:00", "trade", 10.6261, 50.0]
["2026-10-02T14:03:41.506664+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:41.516653+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:03:41.911630+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:41.912252+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:42.553020+00:00", "trade", 10.625, 1100.0]
["2026-10-02T14:03:42.903657+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:43.953131+00:00", "trade", 10.6223, 1000.0]
["2026-10-02T14:03:43.954379+00:00", "trade", 10.6249, 73.0]
["2026-10-02T14:03:44.024765+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:44.125515+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:44.649404+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:44.649880+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:44.655440+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:03:44.914694+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:45.018847+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:45.032966+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:03:45.032966+00:00", "trade", 10.63, 84.0]
["2026-10-02T14:03:45.032969+00:00", "trade", 10.63, 316.0]
["2026-10-02T14:03:45.033932+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:45.033932+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:45.034138+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:45.034148+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:45.236138+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:45.281090+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:45.457154+00:00", "trade", 10.6275, 297.0]
["2026-10-02T14:03:45.458675+00:00", "trade", 10.625, 1100.0]
["2026-10-02T14:03:45.459923+00:00", "trade", 10.6263, 70.0]
["2026-10-02T14:03:45.504074+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:45.536269+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:03:45.824603+00:00", "trade", 10.6279, 20.0]
["2026-10-02T14:03:46.063219+00:00", "trade", 10.6299, 93.0]
["2026-10-02T14:03:46.108099+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:46.110159+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:46.126589+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:03:46.127768+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:03:46.284047+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:46.673155+00:00", "trade", 10.625, 500.0]
["2026-10-02T14:03:47.508666+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:47.508811+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:47.514933+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:03:47.515011+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:47.515718+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:47.516181+00:00", "trade", 10.6266, 54.0]
["2026-10-02T14:03:47.604749+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:47.605439+00:00", "trade", 10.6297, 200.0]
["2026-10-02T14:03:48.039189+00:00", "trade", 10.609, 66.0]
["2026-10-02T14:03:48.422365+00:00", "trade", 10.625, 3500.0]
["2026-10-02T14:03:48.423150+00:00", "trade", 10.625, 1200.0]
["2026-10-02T14:03:48.423613+00:00", "trade", 10.6253, 104.0]
["2026-10-02T14:03:48.423938+00:00", "trade", 10.625, 3500.0]
["2026-10-02T14:03:48.425015+00:00", "trade", 10.625, 1200.0]
["2026-10-02T14:03:48.425183+00:00", "trade", 10.625, 132.0]
["2026-10-02T14:03:48.429336+00:00", "trade", 10.625, 3500.0]
["2026-10-02T14:03:48.430581+00:00", "trade", 10.625, 132.0]
["2026-10-02T14:03:48.433777+00:00", "trade", 10.625, 5.0]
["2026-10-02T14:03:48.770147+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:48.771842+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:48.773736+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:48.845717+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:48.949002+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.069213+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.524269+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.608940+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.610524+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.750163+00:00", "trade", 10.63, 684.0]
["2026-10-02T14:03:49.750163+00:00", "trade", 10.63, 316.0]
["2026-10-02T14:03:49.750216+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.750241+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.750526+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.751083+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.756741+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.851616+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.852058+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.852218+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.855446+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.966935+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.968414+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.971511+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.972098+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:49.972569+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:50.002866+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:50.049507+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:50.126334+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:50.168319+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:50.212579+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:50.222153+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:03:50.223401+00:00", "trade", 10.63, 51.0]
["2026-10-02T14:03:50.292532+00:00", "trade", 10.5688, 100.0]
["2026-10-02T14:03:50.409347+00:00", "trade", 10.6299, 200.0]
["2026-10-02T14:03:50.564323+00:00", "trade", 10.625, 10.0]
["2026-10-02T14:03:50.674787+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:50.674797+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:50.674832+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:50.674952+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:50.675980+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:50.676140+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:50.676711+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.249357+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.371783+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.389595+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.390076+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.399438+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.431770+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.445533+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.461285+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.461300+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.461766+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.468422+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.493576+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:03:51.494493+00:00", "trade", 10.63, 11.0]
["2026-10-02T14:03:51.495271+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.495291+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.500984+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.508467+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:03:51.548565+00:00", "trade", 10.63, 11.0]
["2026-10-02T14:03:51.579576+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.580097+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.580538+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.580574+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.582338+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.632040+00:00", "trade", 10.6299, 2000.0]
["2026-10-02T14:03:51.632637+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.633073+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.633153+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.633288+00:00", "trade", 10.6299, 76.0]
["2026-10-02T14:03:51.633755+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.634637+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.787926+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.787956+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.789324+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.789354+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.789359+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.789359+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.798566+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.798591+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.799429+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.799429+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.818494+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.818494+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:51.822258+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.088625+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.088706+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.088981+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.089101+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.089543+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.128595+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.134269+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.134720+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.234918+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:03:52.235950+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.236637+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.236672+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.243554+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.257557+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.262037+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.330946+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.516106+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.520602+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.521193+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.560709+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:03:52.560757+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.560762+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.560832+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:03:52.561223+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.561754+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.562333+00:00", "trade", 10.6263, 56.0]
["2026-10-02T14:03:52.606871+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.835605+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.947466+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.947466+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.948583+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:52.954494+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:03:52.988117+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.088751+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.122597+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.207599+00:00", "trade", 10.6287, 2.0]
["2026-10-02T14:03:53.227155+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.746584+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.911811+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.942309+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.942309+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.942380+00:00", "trade", 10.63, 1000.0]
["2026-10-02T14:03:53.942615+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.942945+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.942976+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.942976+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.942976+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.942980+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.942980+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.943176+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.943296+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.943326+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.943628+00:00", "trade", 10.63, 50.0]
["2026-10-02T14:03:53.943822+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.978059+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.978394+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:53.994177+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:54.025317+00:00", "trade", 10.6195, 100.0]
["2026-10-02T14:03:54.047930+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:54.218981+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:54.633930+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:03:54.633930+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:03:54.633933+00:00", "trade", 10.625, 1600.0]
["2026-10-02T14:03:54.634969+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:54.635129+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:54.635193+00:00", "trade", 10.625, 87.0]
["2026-10-02T14:03:54.635440+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:54.649723+00:00", "trade", 10.62, 19439.0]
["2026-10-02T14:03:54.650006+00:00", "trade", 10.62, 2149.0]
["2026-10-02T14:03:54.650222+00:00", "trade", 10.62, 312.0]
["2026-10-02T14:03:54.650726+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:54.650968+00:00", "trade", 10.62, 544.0]
["2026-10-02T14:03:54.651251+00:00", "trade", 10.62, 60.0]
["2026-10-02T14:03:54.724454+00:00", "trade", 10.625, 56.0]
["2026-10-02T14:03:54.727016+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:03:54.888897+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:54.888932+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:55.095340+00:00", "trade", 10.6299, 5.0]
["2026-10-02T14:03:55.416818+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:03:55.534557+00:00", "trade", 10.63, 1300.0]
["2026-10-02T14:03:55.535805+00:00", "trade", 10.6282, 52.0]
["2026-10-02T14:03:55.787539+00:00", "trade", 10.6277, 1.0]
["2026-10-02T14:03:55.971519+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:55.971995+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:56.022425+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:56.022430+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:56.022881+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:56.028975+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:56.112770+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:56.305016+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:56.305472+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:56.429196+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:56.429672+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:56.556875+00:00", "trade", 10.6233, 1.0]
["2026-10-02T14:03:56.579266+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:03:56.691840+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:56.693727+00:00", "trade", 10.63, 33000.0]
["2026-10-02T14:03:56.694151+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:56.694316+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:56.694351+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:56.694974+00:00", "trade", 10.63, 924.0]
["2026-10-02T14:03:56.824270+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:57.110859+00:00", "trade", 10.6239, 5.0]
["2026-10-02T14:03:57.114772+00:00", "trade", 10.63, 94.0]
["2026-10-02T14:03:57.141012+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:57.141944+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:57.166833+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:57.356173+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:57.358774+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:57.560927+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:03:57.570061+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:57.656827+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:57.805263+00:00", "trade", 10.625, 50.0]
["2026-10-02T14:03:57.852638+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:57.949793+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:58.038326+00:00", "trade", 10.63, 1100.0]
["2026-10-02T14:03:58.077530+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:03:58.300440+00:00", "trade", 10.63, 684.0]
["2026-10-02T14:03:58.300441+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:58.300443+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:03:58.300443+00:00", "trade", 10.63, 216.0]
["2026-10-02T14:03:58.300540+00:00", "trade", 10.63, 784.0]
["2026-10-02T14:03:58.300541+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:58.300548+00:00", "trade", 10.63, 250.0]
["2026-10-02T14:03:58.300548+00:00", "trade", 10.63, 3500.0]
["2026-10-02T14:03:58.300552+00:00", "trade", 10.63, 6400.0]
["2026-10-02T14:03:58.300573+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:03:58.300576+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:03:58.300576+00:00", "trade", 10.63, 9.0]
["2026-10-02T14:03:58.300579+00:00", "trade", 10.63, 5.0]
["2026-10-02T14:03:58.300583+00:00", "trade", 10.63, 85.0]
["2026-10-02T14:03:58.300583+00:00", "trade", 10.63, 6200.0]
["2026-10-02T14:03:58.300585+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:03:58.300588+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:03:58.300588+00:00", "trade", 10.63, 10.0]
["2026-10-02T14:03:58.300592+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:58.300597+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:58.300617+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:58.300637+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:58.300667+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:58.300727+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:58.300732+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:58.300823+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:03:58.300827+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:58.300827+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:58.300835+00:00", "trade", 10.63, 20.0]
["2026-10-02T14:03:58.300835+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:03:58.300838+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:03:58.300838+00:00", "trade", 10.63, 13.0]
["2026-10-02T14:03:58.300844+00:00", "trade", 10.63, 150.0]
["2026-10-02T14:03:58.300844+00:00", "trade", 10.63, 2200.0]
["2026-10-02T14:03:58.300847+00:00", "trade", 10.63, 1000.0]
["2026-10-02T14:03:58.300847+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:03:58.300847+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:58.300847+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:58.300849+00:00", "trade", 10.63, 330.0]
["2026-10-02T14:03:58.300849+00:00", "trade", 10.63, 10.0]
["2026-10-02T14:03:58.300852+00:00", "trade", 10.63, 860.0]
["2026-10-02T14:03:58.300855+00:00", "trade", 10.63, 150.0]
["2026-10-02T14:03:58.300857+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:58.300862+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:03:58.300902+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:03:58.300947+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:03:58.300973+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:03:58.301000+00:00", "trade", 10.63, 3385.0]
["2026-10-02T14:03:58.301003+00:00", "trade", 10.63, 1100.0]
["2026-10-02T14:03:58.301007+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:03:58.301007+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:03:58.301012+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:03:58.301012+00:00", "trade", 10.63, 250.0]
["2026-10-02T14:03:58.301015+00:00", "trade", 10.63, 10.0]
["2026-10-02T14:03:58.301028+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:03:58.301038+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:03:58.301038+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:03:58.301043+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:03:58.301045+00:00", "trade", 10.63, 700.0]
["2026-10-02T14:03:58.301153+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:03:58.301223+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.301328+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.301409+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:03:58.301439+00:00", "trade", 10.63, 5.0]
["2026-10-02T14:03:58.301659+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.301664+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.301700+00:00", "trade", 10.6296, 60.0]
["2026-10-02T14:03:58.301803+00:00", "trade", 10.63, 136.0]
["2026-10-02T14:03:58.301845+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.301869+00:00", "trade", 10.63, 179.0]
["2026-10-02T14:03:58.301935+00:00", "trade", 10.63, 199.0]
["2026-10-02T14:03:58.301940+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.301940+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.301995+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.302040+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.302121+00:00", "trade", 10.63, 103.0]
["2026-10-02T14:03:58.302165+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.302205+00:00", "trade", 10.63, 64.0]
["2026-10-02T14:03:58.302266+00:00", "trade", 10.63, 99.0]
["2026-10-02T14:03:58.302317+00:00", "trade", 10.63, 52.0]
["2026-10-02T14:03:58.304005+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.305147+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.305198+00:00", "trade", 10.634, 300.0]
["2026-10-02T14:03:58.305884+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.335074+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.335765+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.350825+00:00", "trade", 10.63, 11.0]
["2026-10-02T14:03:58.352179+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.362674+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.375249+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.376727+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.380201+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.380431+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.405761+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.453249+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.704737+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.766132+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.787809+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:58.876943+00:00", "trade", 10.635, 50.0]
["2026-10-02T14:03:58.987032+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:59.038715+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:59.038740+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:59.038850+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:59.043689+00:00", "trade", 10.63, 10.0]
["2026-10-02T14:03:59.330272+00:00", "trade", 10.635, 50.0]
["2026-10-02T14:03:59.884584+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:03:59.994666+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:00.078620+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:00.356590+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:00.588050+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:00.839885+00:00", "trade", 10.6388, 1.0]
["2026-10-02T14:04:00.910957+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:00.917509+00:00", "trade", 10.64, 1400.0]
["2026-10-02T14:04:00.918757+00:00", "trade", 10.6362, 71.0]
["2026-10-02T14:04:01.239347+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:01.240470+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:01.609426+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:01.734103+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:01.737349+00:00", "trade", 10.6366, 400.0]
["2026-10-02T14:04:01.750903+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:01.971366+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.060482+00:00", "trade", 10.6329, 1.0]
["2026-10-02T14:04:02.062503+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.062558+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.062999+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.093314+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:04:02.094053+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.117208+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.117238+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.119719+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.154321+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.166781+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.264979+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.376078+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.379165+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.476862+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.478612+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.480295+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.497481+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.573803+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.628152+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.887849+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.918612+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:02.918976+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:04:03.008069+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:03.025480+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:03.075068+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:03.105990+00:00", "trade", 10.6325, 2294.0]
["2026-10-02T14:04:03.107238+00:00", "trade", 10.6331, 76.0]
["2026-10-02T14:04:03.267240+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:03.301344+00:00", "trade", 10.6331, 100.0]
["2026-10-02T14:04:03.480090+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:03.775660+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:04:03.807293+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:03.816073+00:00", "trade", 10.64, 1100.0]
["2026-10-02T14:04:03.817096+00:00", "trade", 10.64, 400.0]
["2026-10-02T14:04:03.818353+00:00", "trade", 10.6397, 59.0]
["2026-10-02T14:04:03.944694+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:04.024714+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:04.027611+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:04.750207+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:04.750207+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:04.751952+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:04.979699+00:00", "trade", 10.635, 40.0]
["2026-10-02T14:04:05.017244+00:00", "trade", 10.6182, 46.0]
["2026-10-02T14:04:05.030433+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:05.284380+00:00", "trade", 10.6383, 250.0]
["2026-10-02T14:04:05.286082+00:00", "trade", 10.635, 600.0]
["2026-10-02T14:04:05.286082+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:04:05.286341+00:00", "trade", 10.635, 600.0]
["2026-10-02T14:04:05.286897+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:04:05.288145+00:00", "trade", 10.6355, 50.0]
["2026-10-02T14:04:05.307712+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:05.439004+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:05.726211+00:00", "trade", 10.64, 4750.0]
["2026-10-02T14:04:05.727462+00:00", "trade", 10.64, 133.0]
["2026-10-02T14:04:06.138400+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.145722+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:04:06.145731+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:04:06.145749+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:04:06.145758+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:04:06.146230+00:00", "trade", 10.635, 700.0]
["2026-10-02T14:04:06.146700+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.146745+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.147478+00:00", "trade", 10.635, 59.0]
["2026-10-02T14:04:06.147963+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.148369+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.149075+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.151145+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.153571+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.159595+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.159941+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.169053+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.169053+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.169669+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.210276+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.210852+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.259718+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.272143+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.272223+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.275115+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.275175+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.281149+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.304645+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.313401+00:00", "trade", 10.6122, 200.0]
["2026-10-02T14:04:06.810953+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.830434+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.830785+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.831241+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:06.835594+00:00", "trade", 10.64, 600.0]
["2026-10-02T14:04:07.011599+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:07.012957+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:07.014757+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:07.017528+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:07.081540+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:07.081816+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:07.084547+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:07.622107+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:04:07.622109+00:00", "trade", 10.64, 4.0]
["2026-10-02T14:04:07.622751+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:07.624464+00:00", "trade", 10.64, 1000.0]
["2026-10-02T14:04:07.624500+00:00", "trade", 10.6358, 1000.0]
["2026-10-02T14:04:07.624662+00:00", "trade", 10.6358, 1707.0]
["2026-10-02T14:04:07.625751+00:00", "trade", 10.6384, 73.0]
["2026-10-02T14:04:07.683482+00:00", "trade", 10.64, 53.0]
["2026-10-02T14:04:07.683510+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:07.683548+00:00", "trade", 10.64, 17.0]
["2026-10-02T14:04:07.683560+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:07.683629+00:00", "trade", 10.64, 19.0]
["2026-10-02T14:04:07.683663+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:07.683687+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:07.683771+00:00", "trade", 10.64, 11.0]
["2026-10-02T14:04:07.683849+00:00", "trade", 10.64, 89.0]
["2026-10-02T14:04:07.683909+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:07.684733+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:07.684754+00:00", "trade", 10.6361, 52.0]
["2026-10-02T14:04:07.692876+00:00", "trade", 10.64, 11.0]
["2026-10-02T14:04:07.692940+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:07.703564+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:07.724590+00:00", "trade", 10.64, 10.0]
["2026-10-02T14:04:07.724596+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:07.724659+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:07.724701+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:07.724722+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:07.724897+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:07.743396+00:00", "trade", 10.64, 45.0]
["2026-10-02T14:04:07.870226+00:00", "trade", 10.6301, 2500.0]
["2026-10-02T14:04:07.871477+00:00", "trade", 10.6335, 106.0]
["2026-10-02T14:04:07.871737+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:07.879160+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:07.879746+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:07.879746+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:07.879751+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:07.970006+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:07.976065+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:07.976586+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:07.990779+00:00", "trade", 10.64, 3.0]
["2026-10-02T14:04:08.037451+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:08.037982+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:08.038729+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:08.043846+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:08.044252+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:08.146280+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:08.146721+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:08.175143+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:08.217574+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:08.236579+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:08.238333+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:08.280274+00:00", "trade", 10.635, 230.0]
["2026-10-02T14:04:08.290627+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:08.316549+00:00", "trade", 10.6333, 14.0]
["2026-10-02T14:04:08.340161+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:04:08.353152+00:00", "trade", 10.6301, 50.0]
["2026-10-02T14:04:08.608476+00:00", "trade", 10.6399, 500.0]
["2026-10-02T14:04:08.634765+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:08.634775+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:08.635228+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:08.641586+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:08.641671+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:08.810613+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:08.908570+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:09.304146+00:00", "trade", 10.6399, 1.0]
["2026-10-02T14:04:09.597116+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:09.597136+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:09.601101+00:00", "trade", 10.64, 800.0]
["2026-10-02T14:04:09.602349+00:00", "trade", 10.639, 50.0]
["2026-10-02T14:04:09.641169+00:00", "trade", 10.6399, 100.0]
["2026-10-02T14:04:09.807464+00:00", "trade", 10.64, 11.0]
["2026-10-02T14:04:09.992812+00:00", "trade", 10.6339, 23.0]
["2026-10-02T14:04:10.002432+00:00", "trade", 10.64, 20.0]
["2026-10-02T14:04:10.012869+00:00", "trade", 10.6339, 1.0]
["2026-10-02T14:04:10.222963+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:10.223754+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:10.229997+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:04:10.328238+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:10.330415+00:00", "trade", 10.64, 51.0]
["2026-10-02T14:04:10.547268+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:10.984850+00:00", "trade", 10.635, 1000.0]
["2026-10-02T14:04:11.050303+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:11.082199+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:11.107845+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:11.108406+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:11.109614+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:11.109639+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:11.110130+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:11.127937+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:11.213598+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:04:11.215237+00:00", "trade", 10.6371, 51.0]
["2026-10-02T14:04:11.227590+00:00", "trade", 10.6377, 1.0]
["2026-10-02T14:04:11.414724+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:11.469459+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:11.487461+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:11.487917+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:11.812338+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:11.976366+00:00", "trade", 10.64, 18.0]
["2026-10-02T14:04:11.977009+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:12.052980+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:12.053995+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:04:12.107234+00:00", "trade", 10.6339, 4.0]
["2026-10-02T14:04:12.256376+00:00", "trade", 10.6398, 30.0]
["2026-10-02T14:04:12.278517+00:00", "trade", 10.6398, 1.0]
["2026-10-02T14:04:12.331607+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:12.331642+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:12.463706+00:00", "trade", 10.63, 2575.0]
["2026-10-02T14:04:12.464957+00:00", "trade", 10.6307, 82.0]
["2026-10-02T14:04:12.529172+00:00", "trade", 10.64, 1000.0]
["2026-10-02T14:04:12.529176+00:00", "trade", 10.64, 1300.0]
["2026-10-02T14:04:12.529176+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:04:12.529178+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:12.529181+00:00", "trade", 10.64, 6354.0]
["2026-10-02T14:04:12.529181+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:12.529184+00:00", "trade", 10.64, 1652.0]
["2026-10-02T14:04:12.529187+00:00", "trade", 10.64, 25.0]
["2026-10-02T14:04:12.529206+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:04:12.529211+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:04:12.529211+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:04:12.529223+00:00", "trade", 10.64, 1679.0]
["2026-10-02T14:04:12.529227+00:00", "trade", 10.64, 625.0]
["2026-10-02T14:04:12.529229+00:00", "trade", 10.64, 1000.0]
["2026-10-02T14:04:12.529232+00:00", "trade", 10.64, 2500.0]
["2026-10-02T14:04:12.529232+00:00", "trade", 10.64, 900.0]
["2026-10-02T14:04:12.529235+00:00", "trade", 10.64, 5.0]
["2026-10-02T14:04:12.529236+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:04:12.529242+00:00", "trade", 10.64, 503.0]
["2026-10-02T14:04:12.529244+00:00", "trade", 10.64, 80.0]
["2026-10-02T14:04:12.529246+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:04:12.529246+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:04:12.529250+00:00", "trade", 10.64, 700.0]
["2026-10-02T14:04:12.529250+00:00", "trade", 10.64, 13.0]
["2026-10-02T14:04:12.529253+00:00", "trade", 10.64, 514.0]
["2026-10-02T14:04:12.529271+00:00", "trade", 10.64, 1991.0]
["2026-10-02T14:04:12.529346+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:04:12.529346+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:04:12.529406+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:04:12.529419+00:00", "trade", 10.64, 1000.0]
["2026-10-02T14:04:12.529419+00:00", "trade", 10.64, 10748.0]
["2026-10-02T14:04:12.529419+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:04:12.529447+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:04:12.529447+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:04:12.529451+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:04:12.529462+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:04:12.529622+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.529821+00:00", "trade", 10.64, 19962.0]
["2026-10-02T14:04:12.530018+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.530163+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.530329+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.530389+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.530449+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.530600+00:00", "trade", 10.64, 64.0]
["2026-10-02T14:04:12.530624+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.530883+00:00", "trade", 10.64, 181.0]
["2026-10-02T14:04:12.531199+00:00", "trade", 10.64, 50.0]
["2026-10-02T14:04:12.531292+00:00", "trade", 10.64, 64.0]
["2026-10-02T14:04:12.531762+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.531867+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.535213+00:00", "trade", 10.65, 2.0]
["2026-10-02T14:04:12.535228+00:00", "trade", 10.65, 6.0]
["2026-10-02T14:04:12.535300+00:00", "trade", 10.65, 15.0]
["2026-10-02T14:04:12.554609+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:04:12.561372+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.588584+00:00", "trade", 10.645, 700.0]
["2026-10-02T14:04:12.588623+00:00", "trade", 10.645, 700.0]
["2026-10-02T14:04:12.591564+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.592196+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.606229+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.606479+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.607587+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.607677+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.607687+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.608038+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.608073+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.608534+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.609086+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.609316+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.609973+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.753649+00:00", "trade", 10.645, 2300.0]
["2026-10-02T14:04:12.754891+00:00", "trade", 10.645, 104.0]
["2026-10-02T14:04:12.853331+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.854213+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.895586+00:00", "trade", 10.645, 10.0]
["2026-10-02T14:04:12.961909+00:00", "trade", 10.645, 50.0]
["2026-10-02T14:04:12.990817+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:12.992374+00:00", "trade", 10.6483, 2000.0]
["2026-10-02T14:04:12.993619+00:00", "trade", 10.6482, 58.0]
["2026-10-02T14:04:13.172960+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:13.174366+00:00", "trade", 10.6473, 1.0]
["2026-10-02T14:04:13.180751+00:00", "trade", 10.65, 1400.0]
["2026-10-02T14:04:13.181935+00:00", "trade", 10.65, 1300.0]
["2026-10-02T14:04:13.183177+00:00", "trade", 10.65, 76.0]
["2026-10-02T14:04:13.343861+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:13.352015+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:13.427926+00:00", "trade", 10.6401, 200.0]
["2026-10-02T14:04:13.429117+00:00", "trade", 10.645, 700.0]
["2026-10-02T14:04:13.833559+00:00", "trade", 10.645, 2.0]
["2026-10-02T14:04:14.048996+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:14.048996+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:14.049082+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:14.188833+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:14.192206+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:14.311779+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:14.318897+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:14.505860+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:04:14.735612+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:14.869911+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:14.953991+00:00", "trade", 10.6498, 1.0]
["2026-10-02T14:04:15.253312+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.253728+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.253753+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.274678+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.292756+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.342063+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.394026+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:04:15.394029+00:00", "trade", 10.65, 14.0]
["2026-10-02T14:04:15.394638+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.394863+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.395006+00:00", "trade", 10.65, 36.0]
["2026-10-02T14:04:15.395067+00:00", "trade", 10.65, 2150.0]
["2026-10-02T14:04:15.395079+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.395082+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:15.395082+00:00", "trade", 10.65, 800.0]
["2026-10-02T14:04:15.395082+00:00", "trade", 10.65, 58.0]
["2026-10-02T14:04:15.395082+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:15.395085+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:04:15.395089+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.395091+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:04:15.395091+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:04:15.395091+00:00", "trade", 10.65, 28.0]
["2026-10-02T14:04:15.395097+00:00", "trade", 10.65, 2000.0]
["2026-10-02T14:04:15.395097+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:15.395097+00:00", "trade", 10.65, 3.0]
["2026-10-02T14:04:15.395099+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.395100+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:04:15.395103+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:04:15.395103+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:04:15.395104+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.395110+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:15.395110+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:15.395110+00:00", "trade", 10.65, 95.0]
["2026-10-02T14:04:15.395110+00:00", "trade", 10.65, 2.0]
["2026-10-02T14:04:15.395114+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.395115+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:04:15.395115+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:04:15.395115+00:00", "trade", 10.65, 232.0]
["2026-10-02T14:04:15.395119+00:00", "trade", 10.65, 2.0]
["2026-10-02T14:04:15.395119+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:04:15.395124+00:00", "trade", 10.65, 160.0]
["2026-10-02T14:04:15.395124+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:04:15.395124+00:00", "trade", 10.65, 25.0]
["2026-10-02T14:04:15.395124+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:04:15.395128+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:04:15.395128+00:00", "trade", 10.65, 75.0]
["2026-10-02T14:04:15.395130+00:00", "trade", 10.65, 58.0]
["2026-10-02T14:04:15.395133+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:15.395133+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:04:15.395137+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:04:15.395137+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:04:15.395137+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:15.395137+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:04:15.395137+00:00", "trade", 10.65, 2500.0]
["2026-10-02T14:04:15.395139+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.395142+00:00", "trade", 10.65, 9310.0]
["2026-10-02T14:04:15.395142+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:04:15.395142+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:04:15.395145+00:00", "trade", 10.65, 1200.0]
["2026-10-02T14:04:15.395145+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:04:15.395145+00:00", "trade", 10.65, 60.0]
["2026-10-02T14:04:15.395148+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:04:15.395148+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:04:15.395148+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:15.395151+00:00", "trade", 10.65, 461.0]
["2026-10-02T14:04:15.395151+00:00", "trade", 10.65, 118.0]
["2026-10-02T14:04:15.395154+00:00", "trade", 10.65, 9.0]
["2026-10-02T14:04:15.395154+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:04:15.395154+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.395157+00:00", "trade", 10.65, 1100.0]
["2026-10-02T14:04:15.395160+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:04:15.395163+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:04:15.395163+00:00", "trade", 10.65, 756.0]
["2026-10-02T14:04:15.395166+00:00", "trade", 10.65, 9.0]
["2026-10-02T14:04:15.395169+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:04:15.395169+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:04:15.395172+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:04:15.395204+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.395209+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.395214+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.395262+00:00", "trade", 10.65, 150.0]
["2026-10-02T14:04:15.395265+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:04:15.395284+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:04:15.395294+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:04:15.395298+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:15.395399+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:04:15.395440+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:04:15.395445+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:04:15.395450+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:04:15.395490+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:04:15.395490+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:04:15.395520+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:04:15.395605+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:04:15.395614+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:15.395647+00:00", "trade", 10.65, 17290.0]
["2026-10-02T14:04:15.395653+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:15.395670+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.395683+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:04:15.395685+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.395710+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:04:15.395722+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:04:15.395740+00:00", "trade", 10.65, 13.0]
["2026-10-02T14:04:15.395767+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:04:15.395770+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.395780+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.395875+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.395881+00:00", "trade", 10.65, 2000.0]
["2026-10-02T14:04:15.395956+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.396074+00:00", "trade", 10.66, 20.0]
["2026-10-02T14:04:15.396091+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.396091+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.396140+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:04:15.396146+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:04:15.396146+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:15.396149+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:04:15.396152+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:04:15.396156+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.396226+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.396311+00:00", "trade", 10.6483, 93.0]
["2026-10-02T14:04:15.396342+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.396414+00:00", "trade", 10.65, 51.0]
["2026-10-02T14:04:15.396467+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.396467+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.396477+00:00", "trade", 10.65, 56.0]
["2026-10-02T14:04:15.396507+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.396543+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:04:15.396558+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.396577+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.396577+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.396627+00:00", "trade", 10.65, 117.0]
["2026-10-02T14:04:15.396693+00:00", "trade", 10.65, 286.0]
["2026-10-02T14:04:15.396781+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:04:15.396853+00:00", "trade", 10.65, 64.0]
["2026-10-02T14:04:15.396910+00:00", "trade", 10.65, 55.0]
["2026-10-02T14:04:15.396961+00:00", "trade", 10.65, 531.0]
["2026-10-02T14:04:15.397039+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.397039+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.397043+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.397118+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.397118+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.397123+00:00", "trade", 10.65, 69.0]
["2026-10-02T14:04:15.397325+00:00", "trade", 10.65, 14000.0]
["2026-10-02T14:04:15.397399+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.397400+00:00", "trade", 10.6501, 54.0]
["2026-10-02T14:04:15.397454+00:00", "trade", 10.65, 56.0]
["2026-10-02T14:04:15.397880+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.398402+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.398564+00:00", "trade", 10.65, 392.0]
["2026-10-02T14:04:15.399304+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.400491+00:00", "trade", 10.65, 75.0]
["2026-10-02T14:04:15.402481+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.415178+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:04:15.420432+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:04:15.428037+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.445002+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.453282+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.456991+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.467345+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.467405+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.467430+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.467882+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.475946+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.476226+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.476843+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.477374+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.479113+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.481860+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.483108+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.547651+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.884422+00:00", "trade", 10.652, 2142.0]
["2026-10-02T14:04:15.885670+00:00", "trade", 10.6519, 62.0]
["2026-10-02T14:04:15.886587+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:04:15.890691+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:15.899055+00:00", "trade", 10.66, 1700.0]
["2026-10-02T14:04:15.900366+00:00", "trade", 10.66, 3500.0]
["2026-10-02T14:04:15.901611+00:00", "trade", 10.66, 146.0]
["2026-10-02T14:04:16.368621+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:16.395169+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:16.901730+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:04:16.901793+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:17.080961+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:04:17.098739+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:04:17.184681+00:00", "trade", 10.655, 700.0]
["2026-10-02T14:04:17.184681+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:04:17.184693+00:00", "trade", 10.655, 700.0]
["2026-10-02T14:04:17.184696+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:04:17.184705+00:00", "trade", 10.655, 800.0]
["2026-10-02T14:04:17.184955+00:00", "trade", 10.655, 700.0]
["2026-10-02T14:04:17.184955+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:04:17.185592+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:17.185607+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:17.185950+00:00", "trade", 10.655, 53.0]
["2026-10-02T14:04:17.416041+00:00", "trade", 10.66, 9.0]
["2026-10-02T14:04:17.610817+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:17.612360+00:00", "trade", 10.6501, 340.0]
["2026-10-02T14:04:17.613608+00:00", "trade", 10.6542, 57.0]
["2026-10-02T14:04:17.970617+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:17.971754+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:17.975102+00:00", "trade", 10.66, 600.0]
["2026-10-02T14:04:18.277567+00:00", "trade", 10.6536, 46.0]
["2026-10-02T14:04:18.281596+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:18.298093+00:00", "trade", 10.6536, 1.0]
["2026-10-02T14:04:18.377963+00:00", "trade", 10.6575, 5.0]
["2026-10-02T14:04:18.380041+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:04:18.547226+00:00", "trade", 10.655, 99.0]
["2026-10-02T14:04:18.547410+00:00", "trade", 10.655, 1901.0]
["2026-10-02T14:04:18.548655+00:00", "trade", 10.6559, 77.0]
["2026-10-02T14:04:18.565017+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:04:19.104099+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.242213+00:00", "trade", 10.6528, 1.0]
["2026-10-02T14:04:19.812036+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.884467+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:19.884470+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:04:19.884512+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:19.884987+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:04:19.884990+00:00", "trade", 10.65, 3300.0]
["2026-10-02T14:04:19.884990+00:00", "trade", 10.65, 7100.0]
["2026-10-02T14:04:19.885008+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:19.885008+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:19.885012+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:04:19.885012+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:04:19.885014+00:00", "trade", 10.65, 2600.0]
["2026-10-02T14:04:19.885017+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:04:19.885017+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:19.885020+00:00", "trade", 10.65, 700.0]
["2026-10-02T14:04:19.885059+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.885099+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.885140+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.885153+00:00", "trade", 10.65, 700.0]
["2026-10-02T14:04:19.885155+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.885156+00:00", "trade", 10.65, 700.0]
["2026-10-02T14:04:19.885159+00:00", "trade", 10.65, 30.0]
["2026-10-02T14:04:19.885162+00:00", "trade", 10.65, 370.0]
["2026-10-02T14:04:19.885162+00:00", "trade", 10.65, 3454.0]
["2026-10-02T14:04:19.885355+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.885365+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.885500+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.885520+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.885555+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.885616+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.885616+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.885761+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.885766+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.885776+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.885781+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.885816+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.885976+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.886097+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.886127+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.886197+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.886197+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.886235+00:00", "trade", 10.6505, 59.0]
["2026-10-02T14:04:19.886304+00:00", "trade", 10.65, 92.0]
["2026-10-02T14:04:19.886364+00:00", "trade", 10.65, 199.0]
["2026-10-02T14:04:19.886437+00:00", "trade", 10.65, 95.0]
["2026-10-02T14:04:19.886500+00:00", "trade", 10.65, 67.0]
["2026-10-02T14:04:19.886560+00:00", "trade", 10.65, 128.0]
["2026-10-02T14:04:19.886618+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.887099+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.887460+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.888497+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.892490+00:00", "trade", 10.65, 12300.0]
["2026-10-02T14:04:19.893332+00:00", "trade", 10.65, 6700.0]
["2026-10-02T14:04:19.893395+00:00", "trade", 10.65, 32.0]
["2026-10-02T14:04:19.893539+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.893735+00:00", "trade", 10.65, 344.0]
["2026-10-02T14:04:19.893819+00:00", "trade", 10.65, 1800.0]
["2026-10-02T14:04:19.894341+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.894571+00:00", "trade", 10.65, 188.0]
["2026-10-02T14:04:19.895064+00:00", "trade", 10.65, 51.0]
["2026-10-02T14:04:19.898005+00:00", "trade", 10.65, 18500.0]
["2026-10-02T14:04:19.899250+00:00", "trade", 10.65, 499.0]
["2026-10-02T14:04:19.899286+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:04:19.919827+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.942225+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.943804+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.944115+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.944636+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.945132+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.950714+00:00", "trade", 10.655, 35.0]
["2026-10-02T14:04:19.960203+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.963035+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:19.992920+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.000894+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.009199+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.011765+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.029984+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.033537+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.033973+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.036168+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.049836+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.067272+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.074323+00:00", "trade", 10.66, 600.0]
["2026-10-02T14:04:20.160534+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.160629+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.263574+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.263579+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.263599+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.263599+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.263869+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.263899+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.264260+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.265288+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.265824+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.267352+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.403467+00:00", "trade", 10.65, 2800.0]
["2026-10-02T14:04:20.403470+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:20.403584+00:00", "trade", 10.65, 6200.0]
["2026-10-02T14:04:20.403584+00:00", "trade", 10.65, 770.0]
["2026-10-02T14:04:20.404408+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.404408+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.404925+00:00", "trade", 10.6518, 96.0]
["2026-10-02T14:04:20.406357+00:00", "trade", 10.65, 176.0]
["2026-10-02T14:04:20.808637+00:00", "trade", 10.655, 500.0]
["2026-10-02T14:04:20.973515+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:20.973831+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:21.354109+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:04:21.354368+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:04:21.355390+00:00", "trade", 10.6532, 61.0]
["2026-10-02T14:04:21.406699+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:21.641286+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:22.066056+00:00", "trade", 10.655, 4.0]
["2026-10-02T14:04:22.143299+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:22.146984+00:00", "trade", 10.655, 1600.0]
["2026-10-02T14:04:22.146984+00:00", "trade", 10.655, 300.0]
["2026-10-02T14:04:22.147834+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:22.148641+00:00", "trade", 10.655, 70.0]
["2026-10-02T14:04:22.434129+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:22.645319+00:00", "trade", 10.655, 3.0]
["2026-10-02T14:04:22.711975+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:23.058317+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:23.643562+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:04:23.791309+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:23.791554+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:23.791624+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:23.791795+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:23.791799+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:04:23.792486+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:23.799467+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:23.800913+00:00", "trade", 10.66, 4500.0]
["2026-10-02T14:04:23.802200+00:00", "trade", 10.6595, 154.0]
["2026-10-02T14:04:24.005372+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:24.018985+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:04:24.028627+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:24.045938+00:00", "trade", 10.6501, 1.0]
["2026-10-02T14:04:24.220688+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:24.466307+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:24.526783+00:00", "trade", 10.6519, 900.0]
["2026-10-02T14:04:24.580575+00:00", "trade", 10.66, 5.0]
["2026-10-02T14:04:24.583264+00:00", "trade", 10.6585, 3916.0]
["2026-10-02T14:04:24.584539+00:00", "trade", 10.6572, 138.0]
["2026-10-02T14:04:24.609077+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:04:24.746071+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:24.949855+00:00", "trade", 10.66, 10.0]
["2026-10-02T14:04:25.414163+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:25.484435+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:25.556181+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:25.658494+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:25.659039+00:00", "trade", 10.655, 500.0]
["2026-10-02T14:04:25.659040+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:25.792332+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:26.220695+00:00", "trade", 10.655, 3.0]
["2026-10-02T14:04:26.222519+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:26.246978+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:04:26.329352+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:26.489854+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:26.490726+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:26.497560+00:00", "trade", 10.66, 2200.0]
["2026-10-02T14:04:26.498841+00:00", "trade", 10.6591, 76.0]
["2026-10-02T14:04:26.632863+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:04:27.334009+00:00", "trade", 10.6522, 1000.0]
["2026-10-02T14:04:27.534375+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.547195+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.547586+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.547727+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.547747+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.548188+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.548414+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.553149+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.553185+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.553656+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.553656+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.566947+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.569714+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.570195+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.602537+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.602537+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.604276+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.605208+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.607343+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.620885+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.623331+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.657302+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.820770+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.830754+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:27.846516+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.021532+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.074383+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.100136+00:00", "trade", 10.66, 3.0]
["2026-10-02T14:04:28.463502+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.463968+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.471050+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.471431+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.471471+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.483550+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.489599+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.489644+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.489654+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.491458+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.604562+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.605249+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.605670+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.606161+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.618089+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.618686+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.618831+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.671251+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.929499+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.952599+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:28.973609+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:04:28.974908+00:00", "trade", 10.6568, 67.0]
["2026-10-02T14:04:29.194763+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:04:29.194859+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:29.194931+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:29.195010+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:04:29.197085+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.200879+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.206697+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.229907+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:04:29.241109+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.241244+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.246337+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.249965+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.484016+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.489665+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.490301+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.490502+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.491294+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:04:29.491298+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.491770+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.491770+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.492100+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.497459+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:04:29.498746+00:00", "trade", 10.66, 62.0]
["2026-10-02T14:04:29.503663+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.520722+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:04:29.528873+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.529594+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.602405+00:00", "trade", 10.655, 2000.0]
["2026-10-02T14:04:29.603683+00:00", "trade", 10.6557, 64.0]
["2026-10-02T14:04:29.744580+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.745101+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.745141+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.761441+00:00", "trade", 10.6539, 200.0]
["2026-10-02T14:04:29.787036+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.787146+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.787196+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.787352+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.787477+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.931609+00:00", "trade", 10.6535, 1.0]
["2026-10-02T14:04:29.986024+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:29.994684+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:30.041039+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:30.050725+00:00", "trade", 10.6532, 40.0]
["2026-10-02T14:04:30.073757+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:30.200212+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:30.245866+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:30.300646+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:30.408846+00:00", "trade", 10.655, 180.0]
["2026-10-02T14:04:30.408853+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:30.551129+00:00", "trade", 10.655, 1000.0]
["2026-10-02T14:04:30.685750+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:04:30.692131+00:00", "trade", 10.6531, 20.0]
["2026-10-02T14:04:31.210057+00:00", "trade", 10.6525, 1000.0]
["2026-10-02T14:04:31.211335+00:00", "trade", 10.6539, 71.0]
["2026-10-02T14:04:31.311921+00:00", "trade", 10.6588, 1.0]
["2026-10-02T14:04:31.607791+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:31.608382+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:31.608869+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:31.615285+00:00", "trade", 10.66, 1300.0]
["2026-10-02T14:04:31.642970+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:31.665232+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:31.665994+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:31.777848+00:00", "trade", 10.6577, 1.0]
["2026-10-02T14:04:31.815695+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:31.848187+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:31.854912+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:04:31.856939+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:31.863894+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:31.864471+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:31.909528+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:32.106423+00:00", "trade", 10.6578, 5.0]
["2026-10-02T14:04:32.451144+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:32.513041+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:32.576011+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:32.614367+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:32.614813+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:32.696542+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:32.793092+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:32.793132+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:32.927425+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:04:33.081568+00:00", "trade", 10.66, 5.0]
["2026-10-02T14:04:33.082203+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:33.186286+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:33.375084+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:33.375565+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:33.388693+00:00", "trade", 10.6534, 1.0]
["2026-10-02T14:04:33.389078+00:00", "trade", 10.6534, 1.0]
["2026-10-02T14:04:33.408056+00:00", "trade", 10.6599, 5.0]
["2026-10-02T14:04:33.465354+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:33.548511+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:33.548967+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:33.656924+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:33.869629+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:33.870245+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:33.870321+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:33.870696+00:00", "trade", 10.66, 700.0]
["2026-10-02T14:04:33.870702+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:33.870706+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:33.870887+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:33.870922+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:33.871308+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:33.871974+00:00", "trade", 10.6598, 68.0]
["2026-10-02T14:04:33.876626+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:33.879595+00:00", "trade", 10.66, 600.0]
["2026-10-02T14:04:33.881166+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:33.891285+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:34.130930+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:34.148752+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:34.149253+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:34.161938+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:34.249425+00:00", "trade", 10.655, 1000.0]
["2026-10-02T14:04:34.462116+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:34.713030+00:00", "trade", 10.655, 444.0]
["2026-10-02T14:04:34.713920+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:34.714308+00:00", "trade", 10.6566, 60.0]
["2026-10-02T14:04:34.852764+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:34.861725+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:34.861806+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:34.861974+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:34.862173+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:04:34.862365+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:04:34.862422+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:34.862552+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:34.862834+00:00", "trade", 10.66, 70.0]
["2026-10-02T14:04:34.863252+00:00", "trade", 10.66, 11.0]
["2026-10-02T14:04:34.866013+00:00", "trade", 10.66, 11.0]
["2026-10-02T14:04:34.903821+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:34.979118+00:00", "trade", 10.655, 6.0]
["2026-10-02T14:04:34.979839+00:00", "trade", 10.655, 6.0]
["2026-10-02T14:04:34.980242+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:34.980428+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:34.980964+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:34.983204+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:35.080939+00:00", "trade", 10.658, 500.0]
["2026-10-02T14:04:35.283803+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:35.284465+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:35.900453+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:35.900453+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:35.935832+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:35.973005+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:35.990913+00:00", "trade", 10.6514, 483.0]
["2026-10-02T14:04:35.992188+00:00", "trade", 10.6572, 53.0]
["2026-10-02T14:04:35.992296+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.013187+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:36.013767+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.029780+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.155614+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.156025+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.156035+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.360792+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.386064+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:04:36.410184+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.416297+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:04:36.525698+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.586287+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.615096+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.615436+00:00", "trade", 10.655, 700.0]
["2026-10-02T14:04:36.624049+00:00", "trade", 10.66, 176.0]
["2026-10-02T14:04:36.624052+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:36.624643+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.624658+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.624694+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.624694+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.625170+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.672972+00:00", "trade", 10.5588, 300.0]
["2026-10-02T14:04:36.772133+00:00", "trade", 10.66, 330.0]
["2026-10-02T14:04:36.772217+00:00", "trade", 10.66, 470.0]
["2026-10-02T14:04:36.773411+00:00", "trade", 10.6582, 53.0]
["2026-10-02T14:04:36.837113+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.973716+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:04:36.974655+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.974735+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:36.977336+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:37.071656+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:04:37.078587+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:37.079033+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:37.079364+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:37.208104+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:37.208240+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:37.223817+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:37.325568+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:37.401790+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:37.592011+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:37.713806+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:37.747115+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:37.886553+00:00", "trade", 10.6514, 20.0]
["2026-10-02T14:04:37.946363+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:37.984298+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.005459+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.005945+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.006135+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.191026+00:00", "trade", 10.66, 5.0]
["2026-10-02T14:04:38.191646+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.191681+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.191967+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.299479+00:00", "trade", 10.66, 5.0]
["2026-10-02T14:04:38.300109+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.300113+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.300164+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.513984+00:00", "trade", 10.655, 4.0]
["2026-10-02T14:04:38.528000+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.528265+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.528797+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.534743+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:04:38.536021+00:00", "trade", 10.6599, 59.0]
["2026-10-02T14:04:38.568255+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.569012+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:39.043681+00:00", "trade", 10.6581, 342.0]
["2026-10-02T14:04:39.217528+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:39.218024+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:39.230394+00:00", "trade", 10.66, 10.0]
["2026-10-02T14:04:39.333177+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:39.333699+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:39.333699+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:39.382630+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:39.384870+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:39.387151+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:39.444482+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:39.489093+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:39.517297+00:00", "trade", 10.653, 11.0]
["2026-10-02T14:04:39.541218+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:04:39.541788+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:39.542525+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:39.555731+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:39.719485+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:39.719545+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:40.037395+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:40.065989+00:00", "trade", 10.655, 30.0]
["2026-10-02T14:04:40.066569+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:40.096907+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:40.524312+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:40.559776+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:40.560563+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:40.590509+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:40.664174+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:40.664640+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:40.665091+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:40.710173+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:40.912870+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:04:41.389848+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:41.395384+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:41.505569+00:00", "trade", 10.66, 157.0]
["2026-10-02T14:04:41.505584+00:00", "trade", 10.66, 368.0]
["2026-10-02T14:04:41.505584+00:00", "trade", 10.66, 675.0]
["2026-10-02T14:04:41.505638+00:00", "trade", 10.66, 469.0]
["2026-10-02T14:04:41.505753+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:04:41.505755+00:00", "trade", 10.66, 70.0]
["2026-10-02T14:04:41.505758+00:00", "trade", 10.66, 429.0]
["2026-10-02T14:04:41.505918+00:00", "trade", 10.66, 571.0]
["2026-10-02T14:04:41.505921+00:00", "trade", 10.66, 40.0]
["2026-10-02T14:04:41.505954+00:00", "trade", 10.66, 25.0]
["2026-10-02T14:04:41.505963+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:41.505967+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:04:41.505967+00:00", "trade", 10.66, 3480.0]
["2026-10-02T14:04:41.505972+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:04:41.505972+00:00", "trade", 10.66, 161.0]
["2026-10-02T14:04:41.505976+00:00", "trade", 10.66, 13.0]
["2026-10-02T14:04:41.505981+00:00", "trade", 10.66, 779.0]
["2026-10-02T14:04:41.505981+00:00", "trade", 10.66, 150.0]
["2026-10-02T14:04:41.505981+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:41.505981+00:00", "trade", 10.66, 2200.0]
["2026-10-02T14:04:41.505984+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:04:41.505987+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:41.505987+00:00", "trade", 10.66, 60.0]
["2026-10-02T14:04:41.505987+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:04:41.505990+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:41.505990+00:00", "trade", 10.66, 109.0]
["2026-10-02T14:04:41.505993+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:04:41.505996+00:00", "trade", 10.66, 10.0]
["2026-10-02T14:04:41.505996+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:41.506059+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:41.506084+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:41.506119+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:04:41.506119+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:41.506124+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:41.506129+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:41.506131+00:00", "trade", 10.66, 2.0]
["2026-10-02T14:04:41.506144+00:00", "trade", 10.66, 2.0]
["2026-10-02T14:04:41.506159+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:41.506179+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:41.506185+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:41.506229+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:41.506242+00:00", "trade", 10.66, 898.0]
["2026-10-02T14:04:41.506244+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:41.506385+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.506545+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.506561+00:00", "trade", 10.66, 15.0]
["2026-10-02T14:04:41.506612+00:00", "trade", 10.66, 48.0]
["2026-10-02T14:04:41.506895+00:00", "trade", 10.6596, 61.0]
["2026-10-02T14:04:41.506896+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.507036+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.507207+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.507232+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.507327+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.507382+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.507452+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.507552+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.507557+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.507593+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.507632+00:00", "trade", 10.66, 145.0]
["2026-10-02T14:04:41.507923+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.508329+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.508350+00:00", "trade", 10.66, 98.0]
["2026-10-02T14:04:41.508450+00:00", "trade", 10.66, 58.0]
["2026-10-02T14:04:41.508645+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.509252+00:00", "trade", 10.665, 19.0]
["2026-10-02T14:04:41.509287+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.514649+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.514765+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.517496+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.525557+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:04:41.536918+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.553229+00:00", "trade", 10.665, 1100.0]
["2026-10-02T14:04:41.553283+00:00", "trade", 10.665, 700.0]
["2026-10-02T14:04:41.553295+00:00", "trade", 10.665, 600.0]
["2026-10-02T14:04:41.553298+00:00", "trade", 10.665, 700.0]
["2026-10-02T14:04:41.553301+00:00", "trade", 10.665, 600.0]
["2026-10-02T14:04:41.553307+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:04:41.553343+00:00", "trade", 10.665, 700.0]
["2026-10-02T14:04:41.553539+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:04:41.554294+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.554510+00:00", "trade", 10.6612, 40.0]
["2026-10-02T14:04:41.563570+00:00", "trade", 10.665, 4700.0]
["2026-10-02T14:04:41.564815+00:00", "trade", 10.665, 132.0]
["2026-10-02T14:04:41.567259+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.568995+00:00", "trade", 10.665, 4700.0]
["2026-10-02T14:04:41.570240+00:00", "trade", 10.665, 132.0]
["2026-10-02T14:04:41.576225+00:00", "trade", 10.665, 4700.0]
["2026-10-02T14:04:41.577469+00:00", "trade", 10.665, 132.0]
["2026-10-02T14:04:41.583105+00:00", "trade", 10.665, 1900.0]
["2026-10-02T14:04:41.584347+00:00", "trade", 10.665, 53.0]
["2026-10-02T14:04:41.588301+00:00", "trade", 10.665, 4700.0]
["2026-10-02T14:04:41.588375+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.589543+00:00", "trade", 10.665, 132.0]
["2026-10-02T14:04:41.593708+00:00", "trade", 10.665, 4700.0]
["2026-10-02T14:04:41.595121+00:00", "trade", 10.665, 132.0]
["2026-10-02T14:04:41.599479+00:00", "trade", 10.665, 4700.0]
["2026-10-02T14:04:41.604290+00:00", "trade", 10.665, 132.0]
["2026-10-02T14:04:41.606004+00:00", "trade", 10.665, 4700.0]
["2026-10-02T14:04:41.609802+00:00", "trade", 10.665, 132.0]
["2026-10-02T14:04:41.611417+00:00", "trade", 10.665, 1900.0]
["2026-10-02T14:04:41.613059+00:00", "trade", 10.665, 53.0]
["2026-10-02T14:04:41.647277+00:00", "trade", 10.665, 10.0]
["2026-10-02T14:04:41.655073+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.655133+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.655754+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.656476+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.670735+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.670770+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.672630+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.674411+00:00", "trade", 10.665, 10.0]
["2026-10-02T14:04:41.677130+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.677857+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.677892+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.679902+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.688643+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.698441+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.698531+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.700661+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.701563+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.708214+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.709011+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.710189+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.725646+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.743433+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.815581+00:00", "trade", 10.665, 15.0]
["2026-10-02T14:04:41.918128+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:41.949300+00:00", "trade", 10.66, 37.0]
["2026-10-02T14:04:42.015354+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:42.040614+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:42.154464+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:42.155216+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:42.155858+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:42.536411+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:42.850989+00:00", "trade", 10.6632, 10.0]
["2026-10-02T14:04:42.962719+00:00", "trade", 10.663, 300.0]
["2026-10-02T14:04:43.074835+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:43.075075+00:00", "trade", 10.665, 500.0]
["2026-10-02T14:04:43.075304+00:00", "trade", 10.665, 900.0]
["2026-10-02T14:04:43.075457+00:00", "trade", 10.665, 500.0]
["2026-10-02T14:04:43.075803+00:00", "trade", 10.665, 400.0]
["2026-10-02T14:04:43.076551+00:00", "trade", 10.6645, 50.0]
["2026-10-02T14:04:43.313117+00:00", "trade", 10.562, 100.0]
["2026-10-02T14:04:43.591317+00:00", "trade", 10.6629, 8.0]
["2026-10-02T14:04:43.605120+00:00", "trade", 10.6622, 1000.0]
["2026-10-02T14:04:43.606209+00:00", "trade", 10.6699, 70.0]
["2026-10-02T14:04:43.606368+00:00", "trade", 10.6635, 53.0]
["2026-10-02T14:04:43.714418+00:00", "trade", 10.6699, 1.0]
["2026-10-02T14:04:43.792791+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:43.951543+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:43.958354+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:04:43.959816+00:00", "trade", 10.67, 2300.0]
["2026-10-02T14:04:43.960214+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:43.961061+00:00", "trade", 10.67, 69.0]
["2026-10-02T14:04:44.019484+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:44.237046+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:44.625449+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:44.961146+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:04:44.961519+00:00", "trade", 10.665, 272.0]
["2026-10-02T14:04:44.982527+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.089254+00:00", "trade", 10.67, 450.0]
["2026-10-02T14:04:45.089257+00:00", "trade", 10.67, 382.0]
["2026-10-02T14:04:45.089261+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:04:45.089261+00:00", "trade", 10.67, 1100.0]
["2026-10-02T14:04:45.089266+00:00", "trade", 10.67, 800.0]
["2026-10-02T14:04:45.089266+00:00", "trade", 10.67, 600.0]
["2026-10-02T14:04:45.089269+00:00", "trade", 10.67, 566.0]
["2026-10-02T14:04:45.089272+00:00", "trade", 10.67, 10.0]
["2026-10-02T14:04:45.089272+00:00", "trade", 10.67, 592.0]
["2026-10-02T14:04:45.089296+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.089832+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.089877+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.089987+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.089992+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.090118+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.090118+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.090328+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.090378+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.090523+00:00", "trade", 10.6693, 79.0]
["2026-10-02T14:04:45.090586+00:00", "trade", 10.67, 55.0]
["2026-10-02T14:04:45.090844+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.091290+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.091636+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.091787+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.092238+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.147454+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.164033+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.170263+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.172238+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.176839+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.287722+00:00", "trade", 10.665, 1125.0]
["2026-10-02T14:04:45.373130+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.373782+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.373808+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:04:45.373811+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:04:45.373859+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:04:45.373862+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:04:45.373877+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.374197+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.374322+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:04:45.374328+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.374453+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.374488+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.374488+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.375059+00:00", "trade", 10.6669, 51.0]
["2026-10-02T14:04:45.381250+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:04:45.394801+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.453527+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:04:45.453566+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:04:45.471333+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.471789+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.471789+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.666422+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:45.789482+00:00", "trade", 10.665, 3.0]
["2026-10-02T14:04:45.997342+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:04:45.997354+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:04:46.065303+00:00", "trade", 10.67, 700.0]
["2026-10-02T14:04:46.065303+00:00", "trade", 10.67, 600.0]
["2026-10-02T14:04:46.065306+00:00", "trade", 10.67, 600.0]
["2026-10-02T14:04:46.065309+00:00", "trade", 10.67, 3100.0]
["2026-10-02T14:04:46.065846+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:46.065886+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:46.065886+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:46.066566+00:00", "trade", 10.6695, 59.0]
["2026-10-02T14:04:46.066629+00:00", "trade", 10.67, 120.0]
["2026-10-02T14:04:46.098228+00:00", "trade", 10.665, 3.0]
["2026-10-02T14:04:46.229945+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:46.246625+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:46.259222+00:00", "trade", 10.6686, 140.0]
["2026-10-02T14:04:46.355303+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:46.545255+00:00", "trade", 10.6686, 1.0]
["2026-10-02T14:04:46.699516+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:46.818656+00:00", "trade", 10.665, 20.0]
["2026-10-02T14:04:46.852008+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.052332+00:00", "trade", 10.67, 600.0]
["2026-10-02T14:04:47.052332+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:04:47.052338+00:00", "trade", 10.67, 600.0]
["2026-10-02T14:04:47.052338+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:04:47.052890+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.052930+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.052950+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.052980+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.053005+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.053401+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.053431+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.053610+00:00", "trade", 10.6699, 61.0]
["2026-10-02T14:04:47.053877+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.053888+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.076777+00:00", "trade", 10.665, 600.0]
["2026-10-02T14:04:47.149369+00:00", "trade", 10.6682, 29.0]
["2026-10-02T14:04:47.149408+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:04:47.149444+00:00", "trade", 10.6682, 400.0]
["2026-10-02T14:04:47.149595+00:00", "trade", 10.6682, 1571.0]
["2026-10-02T14:04:47.150843+00:00", "trade", 10.6678, 84.0]
["2026-10-02T14:04:47.167156+00:00", "trade", 10.67, 29.0]
["2026-10-02T14:04:47.212414+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.212900+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.357469+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.358521+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.358742+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.363483+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.365075+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:04:47.365658+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.376990+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.437694+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.439654+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.441719+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.442175+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.452720+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.452740+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.452775+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.452785+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.461250+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.464758+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.516000+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.516346+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.516346+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.518120+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.518832+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.521122+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.552572+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.792345+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:04:47.792763+00:00", "trade", 10.67, 1400.0]
["2026-10-02T14:04:47.792763+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.792763+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.792948+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.792968+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.792998+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.793048+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.793048+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.793524+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.794017+00:00", "trade", 10.67, 54.0]
["2026-10-02T14:04:47.794251+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.794727+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.795349+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:04:47.795890+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.796915+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:04:47.797489+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.797930+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.798233+00:00", "trade", 10.6637, 400.0]
["2026-10-02T14:04:47.813417+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.895442+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.895442+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.899962+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.900363+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.972630+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:47.972630+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.022664+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.023355+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.024819+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.048099+00:00", "trade", 10.646, 65.0]
["2026-10-02T14:04:48.125508+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.125648+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.258258+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.279674+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.280526+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.281348+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.281669+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.281870+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.281874+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.363223+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.363639+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.363789+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.363814+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.381513+00:00", "trade", 10.6678, 198.0]
["2026-10-02T14:04:48.401357+00:00", "trade", 10.6678, 1.0]
["2026-10-02T14:04:48.514773+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.515124+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.516798+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.516812+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.516865+00:00", "trade", 10.6639, 22.0]
["2026-10-02T14:04:48.517279+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.536898+00:00", "trade", 10.6639, 1.0]
["2026-10-02T14:04:48.683198+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.683233+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.683699+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.683714+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.684190+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.684616+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.706879+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.707024+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.707450+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.767829+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.768275+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.812520+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.829761+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.838963+00:00", "trade", 10.6699, 25.0]
["2026-10-02T14:04:48.929337+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:48.948222+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.012485+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.117078+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.117199+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.117294+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.117309+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.117384+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.196954+00:00", "trade", 10.6679, 1.0]
["2026-10-02T14:04:49.198347+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.305491+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.342033+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.374239+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.375111+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.438943+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.438963+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.438968+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.479108+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.500324+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.500404+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.622725+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.623659+00:00", "trade", 10.665, 5.0]
["2026-10-02T14:04:49.624913+00:00", "trade", 10.6602, 5.0]
["2026-10-02T14:04:49.741893+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:49.903606+00:00", "trade", 10.6636, 15.0]
["2026-10-02T14:04:49.929660+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:04:50.074559+00:00", "trade", 10.665, 500.0]
["2026-10-02T14:04:50.110975+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:04:50.110978+00:00", "trade", 10.67, 800.0]
["2026-10-02T14:04:50.110985+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.111320+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.111471+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.111566+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.111801+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.111801+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.112027+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.112057+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.112057+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.112057+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.112236+00:00", "trade", 10.6677, 69.0]
["2026-10-02T14:04:50.112523+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.113255+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.113746+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.368506+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.368807+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.589997+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.668539+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.669025+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.718307+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.718307+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.720758+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.879811+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:50.980085+00:00", "trade", 10.6698, 40.0]
["2026-10-02T14:04:51.027191+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:51.028805+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:51.028825+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:51.053673+00:00", "trade", 10.6601, 250.0]
["2026-10-02T14:04:51.054711+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:51.188516+00:00", "trade", 10.6601, 449.0]
["2026-10-02T14:04:51.194694+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:51.278845+00:00", "trade", 10.6636, 16.0]
["2026-10-02T14:04:51.302968+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:04:51.370319+00:00", "trade", 10.6601, 500.0]
["2026-10-02T14:04:51.562472+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:51.607655+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:51.608392+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:51.608863+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:51.672268+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:51.705903+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:51.705958+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:51.706389+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:51.782300+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:51.783066+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:51.810316+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:51.844567+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:51.848727+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:52.040936+00:00", "trade", 10.6639, 3.0]
["2026-10-02T14:04:52.096877+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:52.284036+00:00", "trade", 10.665, 14.0]
["2026-10-02T14:04:52.478568+00:00", "trade", 10.665, 20.0]
["2026-10-02T14:04:52.598920+00:00", "trade", 10.663, 3000.0]
["2026-10-02T14:04:52.600165+00:00", "trade", 10.6623, 120.0]
["2026-10-02T14:04:52.794965+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:52.795396+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:52.796569+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:52.916944+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:04:53.190041+00:00", "trade", 10.665, 6.0]
["2026-10-02T14:04:53.655038+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.655339+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.655519+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.655595+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.656461+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.661990+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.662596+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.663198+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.664716+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.789638+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.790119+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.865969+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.866024+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.871252+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.871287+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.872054+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.872505+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.918163+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.918464+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.918504+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.918639+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.918960+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.919401+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.945844+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:04:53.946470+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.946486+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.946520+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.946526+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.946566+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.946806+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:53.946992+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.094658+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:04:54.094667+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.094677+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.095254+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.095299+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.095937+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:04:54.203881+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:04:54.461078+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.493857+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:04:54.493871+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.493893+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:04:54.493911+00:00", "trade", 10.67, 7000.0]
["2026-10-02T14:04:54.493921+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.494169+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:04:54.494227+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.494487+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.494507+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.494532+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.494547+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.494587+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.494587+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.494748+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.500070+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.500702+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.501648+00:00", "trade", 10.665, 411.0]
["2026-10-02T14:04:54.501765+00:00", "trade", 10.665, 300.0]
["2026-10-02T14:04:54.501777+00:00", "trade", 10.665, 300.0]
["2026-10-02T14:04:54.501842+00:00", "trade", 10.665, 400.0]
["2026-10-02T14:04:54.501844+00:00", "trade", 10.665, 3300.0]
["2026-10-02T14:04:54.501847+00:00", "trade", 10.665, 300.0]
["2026-10-02T14:04:54.501850+00:00", "trade", 10.665, 300.0]
["2026-10-02T14:04:54.501853+00:00", "trade", 10.665, 400.0]
["2026-10-02T14:04:54.501952+00:00", "trade", 10.665, 300.0]
["2026-10-02T14:04:54.501952+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:04:54.502702+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.502787+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.503178+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.505831+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:04:54.507112+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:04:54.508953+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:04:54.518194+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.525302+00:00", "trade", 10.665, 500.0]
["2026-10-02T14:04:54.561672+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.561717+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:54.745200+00:00", "trade", 10.6628, 1.0]
["2026-10-02T14:04:54.772533+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:55.205326+00:00", "trade", 10.665, 900.0]
["2026-10-02T14:04:55.205578+00:00", "trade", 10.665, 600.0]
["2026-10-02T14:04:55.576703+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:55.579379+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:55.584247+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:04:55.585489+00:00", "trade", 10.67, 800.0]
["2026-10-02T14:04:55.667957+00:00", "trade", 10.665, 146.0]
["2026-10-02T14:04:55.668020+00:00", "trade", 10.665, 31.0]
["2026-10-02T14:04:55.668077+00:00", "trade", 10.665, 180.0]
["2026-10-02T14:04:55.668131+00:00", "trade", 10.665, 74.0]
["2026-10-02T14:04:55.668718+00:00", "trade", 10.665, 400.0]
["2026-10-02T14:04:55.668760+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:04:55.670002+00:00", "trade", 10.665, 1100.0]
["2026-10-02T14:04:55.671466+00:00", "trade", 10.665, 4900.0]
["2026-10-02T14:04:55.671466+00:00", "trade", 10.665, 700.0]
["2026-10-02T14:04:55.732689+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:55.752280+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.405702+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.696022+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.696062+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.696062+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.696503+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.717212+00:00", "trade", 10.665, 10.0]
["2026-10-02T14:04:56.718590+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.718741+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.719202+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.719347+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.720991+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.753709+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.754190+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.769603+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:04:56.830371+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.830612+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.830627+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.830887+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.831188+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.831293+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.831303+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.831333+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.832190+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.832250+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.832336+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.832516+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:04:56.832599+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:04:56.832602+00:00", "trade", 10.66, 600.0]
["2026-10-02T14:04:56.832636+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.832641+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.832656+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.832691+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.832702+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.832711+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.832716+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.832726+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:56.832862+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.832862+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.832865+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:04:56.832867+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.832867+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.832871+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:04:56.832871+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:04:56.832871+00:00", "trade", 10.66, 3.0]
["2026-10-02T14:04:56.832876+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:04:56.832876+00:00", "trade", 10.66, 900.0]
["2026-10-02T14:04:56.832876+00:00", "trade", 10.66, 5.0]
["2026-10-02T14:04:56.832880+00:00", "trade", 10.66, 235.0]
["2026-10-02T14:04:56.832880+00:00", "trade", 10.66, 4300.0]
["2026-10-02T14:04:56.832885+00:00", "trade", 10.66, 35.0]
["2026-10-02T14:04:56.832885+00:00", "trade", 10.66, 29000.0]
["2026-10-02T14:04:56.832885+00:00", "trade", 10.66, 800.0]
["2026-10-02T14:04:56.832885+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:04:56.832889+00:00", "trade", 10.66, 600.0]
["2026-10-02T14:04:56.832889+00:00", "trade", 10.66, 222.0]
["2026-10-02T14:04:56.832915+00:00", "trade", 10.66, 478.0]
["2026-10-02T14:04:56.832915+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:04:56.832921+00:00", "trade", 10.66, 900.0]
["2026-10-02T14:04:56.832921+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:04:56.832924+00:00", "trade", 10.66, 2400.0]
["2026-10-02T14:04:56.832927+00:00", "trade", 10.66, 835.0]
["2026-10-02T14:04:56.832932+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.832932+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.832932+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.832937+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.832952+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.832964+00:00", "trade", 10.66, 900.0]
["2026-10-02T14:04:56.832966+00:00", "trade", 10.66, 365.0]
["2026-10-02T14:04:56.833056+00:00", "trade", 10.66, 139.0]
["2026-10-02T14:04:56.833127+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.833128+00:00", "trade", 10.66, 3200.0]
["2026-10-02T14:04:56.833148+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.833148+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.833178+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.833213+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.833298+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:04:56.833308+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833423+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833458+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833458+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833528+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833574+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833604+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833624+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833669+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833669+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833669+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833789+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833789+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833829+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833829+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833829+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833869+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833885+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833885+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833886+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:56.833945+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.833949+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:04:56.834190+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.834199+00:00", "trade", 10.66, 77.0]
["2026-10-02T14:04:56.834305+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.834461+00:00", "trade", 10.66, 700.0]
["2026-10-02T14:04:56.834466+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.834494+00:00", "trade", 10.655, 700.0]
["2026-10-02T14:04:56.834546+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.835027+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.835107+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.835909+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.836255+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.838335+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.840951+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.858633+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.864839+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:04:56.866577+00:00", "trade", 10.66, 2000.0]
["2026-10-02T14:04:56.895686+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.895847+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:56.907008+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:57.009917+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:57.090103+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:57.090338+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:57.091520+00:00", "trade", 10.655, 2400.0]
["2026-10-02T14:04:57.309314+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:57.334266+00:00", "trade", 10.6039, 6100.0]
["2026-10-02T14:04:57.334296+00:00", "trade", 10.6039, 446.0]
["2026-10-02T14:04:57.341889+00:00", "trade", 10.6039, 300.0]
["2026-10-02T14:04:57.445733+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:57.662498+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:57.881949+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:58.025395+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:58.026062+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:58.026853+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:58.243162+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:58.243542+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:04:58.243632+00:00", "trade", 10.655, 400.0]
["2026-10-02T14:04:58.243671+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:04:58.245743+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:04:58.270251+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:58.277658+00:00", "trade", 10.65, 222.0]
["2026-10-02T14:04:58.377717+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:58.617010+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:59.976409+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:59.994698+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:00.372335+00:00", "trade", 10.6587, 3700.0]
["2026-10-02T14:05:00.667450+00:00", "trade", 10.6533, 3.0]
["2026-10-02T14:05:00.695121+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:05:00.844607+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:00.848877+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:00.905889+00:00", "trade", 10.655, 300.0]
["2026-10-02T14:05:00.906515+00:00", "trade", 10.655, 4036.0]
["2026-10-02T14:05:00.906534+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:00.907020+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:00.907137+00:00", "trade", 10.6586, 50.0]
["2026-10-02T14:05:00.969430+00:00", "trade", 10.6091, 290.0]
["2026-10-02T14:05:01.034372+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:01.168265+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:05:01.268397+00:00", "trade", 10.655, 700.0]
["2026-10-02T14:05:01.269767+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:01.414631+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:01.697483+00:00", "trade", 10.6514, 50.0]
["2026-10-02T14:05:01.747579+00:00", "trade", 10.655, 180.0]
["2026-10-02T14:05:01.911268+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:05:01.912142+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:01.912142+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:01.912233+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:01.912273+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:01.912298+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:01.912298+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:01.912739+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:01.915435+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:01.930917+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:01.931183+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:01.971979+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:01.972015+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:01.975538+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.000803+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.025894+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:05:02.025897+00:00", "trade", 10.66, 800.0]
["2026-10-02T14:05:02.026835+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.026835+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.026855+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.026855+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.026915+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.027151+00:00", "trade", 10.66, 6.0]
["2026-10-02T14:05:02.086376+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.177700+00:00", "trade", 10.66, 7.0]
["2026-10-02T14:05:02.320242+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.569253+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.983112+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:05:02.983194+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:05:02.983272+00:00", "trade", 10.655, 2802.0]
["2026-10-02T14:05:02.983350+00:00", "trade", 10.655, 1900.0]
["2026-10-02T14:05:02.983510+00:00", "trade", 10.655, 700.0]
["2026-10-02T14:05:02.983510+00:00", "trade", 10.655, 4900.0]
["2026-10-02T14:05:02.983513+00:00", "trade", 10.655, 377.0]
["2026-10-02T14:05:02.983517+00:00", "trade", 10.655, 2343.0]
["2026-10-02T14:05:02.983517+00:00", "trade", 10.655, 4700.0]
["2026-10-02T14:05:02.983521+00:00", "trade", 10.655, 1600.0]
["2026-10-02T14:05:02.983521+00:00", "trade", 10.655, 2000.0]
["2026-10-02T14:05:02.983521+00:00", "trade", 10.655, 600.0]
["2026-10-02T14:05:02.983525+00:00", "trade", 10.655, 2778.0]
["2026-10-02T14:05:02.984099+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.984099+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.984099+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.984374+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.984575+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.984625+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.984902+00:00", "trade", 10.6553, 52.0]
["2026-10-02T14:05:02.987276+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.993577+00:00", "trade", 10.655, 700.0]
["2026-10-02T14:05:02.994253+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:02.994288+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.017959+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.017959+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.029111+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.041495+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.043395+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.044948+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.057798+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:05:03.058801+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.058816+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.061728+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.062079+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.062716+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.241799+00:00", "trade", 10.6513, 100.0]
["2026-10-02T14:05:03.623838+00:00", "trade", 10.659, 1300.0]
["2026-10-02T14:05:03.627868+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:05:03.627871+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:05:03.627871+00:00", "trade", 10.66, 800.0]
["2026-10-02T14:05:03.628018+00:00", "trade", 10.66, 60.0]
["2026-10-02T14:05:03.628021+00:00", "trade", 10.66, 40.0]
["2026-10-02T14:05:03.628057+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:05:03.628057+00:00", "trade", 10.66, 2600.0]
["2026-10-02T14:05:03.628112+00:00", "trade", 10.66, 469.0]
["2026-10-02T14:05:03.628334+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:05:03.628367+00:00", "trade", 10.6582, 1000.0]
["2026-10-02T14:05:03.628469+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.628875+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.628966+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.628966+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.628966+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.629221+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.629648+00:00", "trade", 10.6561, 50.0]
["2026-10-02T14:05:03.634499+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.814206+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.986641+00:00", "trade", 10.66, 360.0]
["2026-10-02T14:05:03.986668+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:05:03.986752+00:00", "trade", 10.66, 45.0]
["2026-10-02T14:05:03.986752+00:00", "trade", 10.66, 25.0]
["2026-10-02T14:05:03.986752+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:05:03.987352+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.987367+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.987382+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.987427+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.987463+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.989221+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.992063+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.992259+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.992504+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:03.994824+00:00", "trade", 10.66, 740.0]
["2026-10-02T14:05:03.994884+00:00", "trade", 10.66, 280.0]
["2026-10-02T14:05:03.994884+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:05:03.994887+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:05:03.994890+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:05:03.995079+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:05:03.995090+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995146+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995170+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995196+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995456+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995461+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995477+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995497+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995536+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995542+00:00", "trade", 10.66, 187.0]
["2026-10-02T14:05:03.995545+00:00", "trade", 10.66, 43.0]
["2026-10-02T14:05:03.995577+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995577+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995577+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995582+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995590+00:00", "trade", 10.66, 3200.0]
["2026-10-02T14:05:03.995592+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995592+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995596+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995602+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995657+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995687+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:05:03.995687+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995732+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995747+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995762+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995827+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995952+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:03.995993+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:03.996158+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:03.996238+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:03.996263+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:03.996268+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:03.996273+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:03.996594+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:03.996594+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:03.996594+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:03.996629+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:03.996664+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:03.996664+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:03.996714+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:03.996714+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:03.997441+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:03.998914+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:03.998990+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:03.999887+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:04.002994+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:04.003716+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:04.004613+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:04.011970+00:00", "trade", 10.665, 3753.0]
["2026-10-02T14:05:04.012878+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:04.013215+00:00", "trade", 10.6592, 51.0]
["2026-10-02T14:05:04.088743+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:04.111913+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:04.112334+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:04.117211+00:00", "trade", 10.665, 1100.0]
["2026-10-02T14:05:04.117269+00:00", "trade", 10.665, 700.0]
["2026-10-02T14:05:04.331061+00:00", "trade", 10.6514, 424.0]
["2026-10-02T14:05:04.331100+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:05:04.603211+00:00", "trade", 10.6545, 18.0]
["2026-10-02T14:05:04.603788+00:00", "trade", 10.6545, 20.0]
["2026-10-02T14:05:04.604519+00:00", "trade", 10.6545, 9.0]
["2026-10-02T14:05:04.606173+00:00", "trade", 10.6545, 7.0]
["2026-10-02T14:05:04.870801+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:04.870911+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:04.871151+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:04.871678+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:05.026184+00:00", "trade", 10.6544, 46.0]
["2026-10-02T14:05:05.031237+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:05.031693+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:05.084779+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:05.312219+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:05.455363+00:00", "trade", 10.665, 14.0]
["2026-10-02T14:05:05.700599+00:00", "trade", 10.665, 5.0]
["2026-10-02T14:05:05.878456+00:00", "trade", 10.6633, 300.0]
["2026-10-02T14:05:06.201008+00:00", "trade", 10.6699, 5.0]
["2026-10-02T14:05:06.289033+00:00", "trade", 10.6634, 100.0]
["2026-10-02T14:05:06.289403+00:00", "trade", 10.6634, 1.0]
["2026-10-02T14:05:07.356846+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:07.429108+00:00", "trade", 10.665, 3890.0]
["2026-10-02T14:05:07.429920+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:05:07.430575+00:00", "trade", 10.67, 22.0]
["2026-10-02T14:05:07.431318+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:07.451457+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:05:07.758736+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:07.759167+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:07.849413+00:00", "trade", 10.6675, 100.0]
["2026-10-02T14:05:07.855671+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:07.859550+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:07.861670+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:07.861931+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:07.865750+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:07.954441+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:08.145033+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:08.335125+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:08.356375+00:00", "trade", 10.6699, 5.0]
["2026-10-02T14:05:08.360731+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:08.502953+00:00", "trade", 10.665, 700.0]
["2026-10-02T14:05:08.503322+00:00", "trade", 10.665, 900.0]
["2026-10-02T14:05:08.568128+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:08.770721+00:00", "trade", 10.6636, 1319.0]
["2026-10-02T14:05:08.992877+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:09.157559+00:00", "trade", 10.6628, 2.0]
["2026-10-02T14:05:09.712687+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:05:09.713294+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:09.713329+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:09.713682+00:00", "trade", 10.6686, 1.0]
["2026-10-02T14:05:09.929716+00:00", "trade", 10.6686, 1.0]
["2026-10-02T14:05:10.090318+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:05:10.090936+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:10.362616+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:10.363067+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:10.417080+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:10.531598+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:10.532079+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:10.724663+00:00", "trade", 10.665, 5.0]
["2026-10-02T14:05:10.874353+00:00", "trade", 10.5763, 100.0]
["2026-10-02T14:05:10.890701+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:10.907947+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:11.121645+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:05:11.236748+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:12.014935+00:00", "trade", 10.67, 60.0]
["2026-10-02T14:05:12.018228+00:00", "trade", 10.665, 3.0]
["2026-10-02T14:05:12.032618+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:12.032761+00:00", "trade", 10.665, 60.0]
["2026-10-02T14:05:12.348669+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:12.582197+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:05:12.582825+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:12.583276+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:12.822033+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:12.822680+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:12.823156+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:12.847382+00:00", "trade", 10.6622, 1000.0]
["2026-10-02T14:05:13.069466+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:13.565111+00:00", "trade", 10.6601, 100.0]
["2026-10-02T14:05:13.566071+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:05:13.602872+00:00", "trade", 10.67, 17.0]
["2026-10-02T14:05:13.602932+00:00", "trade", 10.67, 7.0]
["2026-10-02T14:05:13.602989+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:13.603155+00:00", "trade", 10.67, 10.0]
["2026-10-02T14:05:13.603260+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:13.603266+00:00", "trade", 10.67, 90.0]
["2026-10-02T14:05:13.603468+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:05:13.603687+00:00", "trade", 10.67, 10.0]
["2026-10-02T14:05:13.603765+00:00", "trade", 10.67, 90.0]
["2026-10-02T14:05:13.603886+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:13.604075+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:13.605563+00:00", "trade", 10.67, 11.0]
["2026-10-02T14:05:13.605705+00:00", "trade", 10.67, 79.0]
["2026-10-02T14:05:13.636245+00:00", "trade", 10.67, 10.0]
["2026-10-02T14:05:13.698746+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:13.724607+00:00", "trade", 10.6698, 1.0]
["2026-10-02T14:05:13.857622+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:05:14.010716+00:00", "trade", 10.661, 50.0]
["2026-10-02T14:05:14.055203+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:14.055929+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:14.065341+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:05:14.065948+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:14.146605+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:14.146695+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:14.147091+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:14.158854+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:14.195938+00:00", "trade", 10.6675, 2.0]
["2026-10-02T14:05:14.196293+00:00", "trade", 10.6675, 1.0]
["2026-10-02T14:05:14.445732+00:00", "trade", 10.665, 30.0]
["2026-10-02T14:05:14.447058+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:14.447362+00:00", "trade", 10.665, 200.0]
["2026-10-02T14:05:15.282964+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.283014+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.292732+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.372171+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.372291+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.375414+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.376010+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.376175+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.376175+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.376211+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.380199+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:15.380277+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:15.380897+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.380937+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.380937+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.380937+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.384094+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.384535+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.384606+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.384736+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.391998+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.392013+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.533344+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.697218+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.700346+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.714882+00:00", "trade", 10.67, 10.0]
["2026-10-02T14:05:15.716238+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.716604+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.757556+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.813078+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.838283+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.838557+00:00", "trade", 10.67, 700.0]
["2026-10-02T14:05:15.838560+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:15.839231+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.839581+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.840614+00:00", "trade", 10.67, 800.0]
["2026-10-02T14:05:15.841516+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:05:15.865077+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:15.872134+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:16.037179+00:00", "trade", 10.67, 439.0]
["2026-10-02T14:05:16.037383+00:00", "trade", 10.67, 61.0]
["2026-10-02T14:05:16.248761+00:00", "trade", 10.6619, 23.0]
["2026-10-02T14:05:16.572217+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:16.738890+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:05:16.739461+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:16.739725+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:16.739828+00:00", "trade", 10.67, 60.0]
["2026-10-02T14:05:16.740261+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:16.740291+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:16.740296+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:16.743579+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:16.747093+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:16.748435+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:16.775094+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:16.857744+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:05:16.880610+00:00", "trade", 10.6671, 77.0]
["2026-10-02T14:05:17.082128+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:17.511728+00:00", "trade", 10.6699, 6.0]
["2026-10-02T14:05:17.828916+00:00", "trade", 10.67, 25.0]
["2026-10-02T14:05:18.116134+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:18.116137+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:18.116139+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:18.116140+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:18.116140+00:00", "trade", 10.67, 2600.0]
["2026-10-02T14:05:18.116149+00:00", "trade", 10.67, 40.0]
["2026-10-02T14:05:18.116159+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:18.116184+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:18.116188+00:00", "trade", 10.67, 1200.0]
["2026-10-02T14:05:18.116194+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:05:18.116194+00:00", "trade", 10.67, 133.0]
["2026-10-02T14:05:18.116198+00:00", "trade", 10.67, 10.0]
["2026-10-02T14:05:18.116201+00:00", "trade", 10.67, 35.0]
["2026-10-02T14:05:18.116204+00:00", "trade", 10.67, 700.0]
["2026-10-02T14:05:18.116205+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:18.116208+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:18.116208+00:00", "trade", 10.67, 938.0]
["2026-10-02T14:05:18.116209+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:18.116212+00:00", "trade", 10.67, 78.0]
["2026-10-02T14:05:18.116212+00:00", "trade", 10.67, 9.0]
["2026-10-02T14:05:18.116216+00:00", "trade", 10.67, 80.0]
["2026-10-02T14:05:18.116216+00:00", "trade", 10.67, 75.0]
["2026-10-02T14:05:18.116218+00:00", "trade", 10.67, 30.0]
["2026-10-02T14:05:18.116219+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:18.116222+00:00", "trade", 10.67, 46.0]
["2026-10-02T14:05:18.116222+00:00", "trade", 10.67, 72.0]
["2026-10-02T14:05:18.116225+00:00", "trade", 10.67, 27.0]
["2026-10-02T14:05:18.116225+00:00", "trade", 10.67, 1000.0]
["2026-10-02T14:05:18.116225+00:00", "trade", 10.67, 135.0]
["2026-10-02T14:05:18.116229+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:18.116239+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:18.116249+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:18.116289+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:18.116294+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:18.116304+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:18.116314+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:18.116605+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.116710+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.116721+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.116751+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.116811+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.116891+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.117096+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.117267+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.117267+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.117542+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.117898+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.119337+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.123176+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.150746+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.174418+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.174528+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.174553+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.174994+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.176392+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.176803+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.177806+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.177846+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.178372+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.190736+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.191659+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.191663+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.424817+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.482705+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.723853+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.733480+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.733586+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.762715+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.763016+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.765792+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.768113+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.769075+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.769591+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.829809+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.849080+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.856317+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.862056+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:05:18.862617+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.862667+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.862667+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.862868+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.862948+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.862948+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.864331+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.864622+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:18.998911+00:00", "trade", 10.6728, 4.0]
["2026-10-02T14:05:19.017766+00:00", "trade", 10.6728, 1.0]
["2026-10-02T14:05:19.053464+00:00", "trade", 10.675, 1100.0]
["2026-10-02T14:05:19.054488+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:19.054712+00:00", "trade", 10.6675, 50.0]
["2026-10-02T14:05:19.125524+00:00", "trade", 10.6595, 29.0]
["2026-10-02T14:05:19.281309+00:00", "trade", 10.675, 500.0]
["2026-10-02T14:05:19.334097+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:19.345980+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:19.376789+00:00", "trade", 10.67, 1777.0]
["2026-10-02T14:05:19.377395+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:19.431152+00:00", "trade", 10.675, 200.0]
["2026-10-02T14:05:19.432160+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:19.437618+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:19.437638+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:19.437638+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:19.470191+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:19.682620+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:19.682796+00:00", "trade", 10.67, 244.0]
["2026-10-02T14:05:19.682799+00:00", "trade", 10.67, 956.0]
["2026-10-02T14:05:19.682805+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:05:19.682829+00:00", "trade", 10.67, 1000.0]
["2026-10-02T14:05:19.682838+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:19.682956+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:19.682956+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:19.682961+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:19.683006+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:19.683011+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:19.683011+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:19.683031+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:19.683056+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:19.683081+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:19.683081+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:19.683096+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:19.683107+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:19.683116+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:19.683126+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.683191+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.683211+00:00", "trade", 10.67, 78.0]
["2026-10-02T14:05:19.683232+00:00", "trade", 10.67, 44.0]
["2026-10-02T14:05:19.683262+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.683492+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.683577+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.683612+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.683653+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.683653+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.683733+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.683773+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.683773+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.683878+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.683973+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.684164+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.684214+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.685251+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.685732+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.685773+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.686845+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.686845+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.688534+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.691327+00:00", "trade", 10.67, 1500.0]
["2026-10-02T14:05:19.694538+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.694984+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.708737+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.709334+00:00", "trade", 10.67, 360.0]
["2026-10-02T14:05:19.709337+00:00", "trade", 10.67, 900.0]
["2026-10-02T14:05:19.709340+00:00", "trade", 10.67, 2140.0]
["2026-10-02T14:05:19.709374+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.709810+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.709810+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.709890+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.709890+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.710040+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.710080+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.710752+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.715522+00:00", "trade", 10.67, 1400.0]
["2026-10-02T14:05:19.716140+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.744006+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.784532+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.784557+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.785124+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.785204+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.785359+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.786968+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.824172+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.824172+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.859305+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.869865+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:19.991434+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:20.035329+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:20.035769+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:20.095451+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:20.146452+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:20.152997+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:20.197068+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:05:20.198621+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:20.229023+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:20.233153+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:20.233791+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:05:20.247512+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:20.335145+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:20.335165+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:20.671975+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:20.672411+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:20.685417+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:20.804075+00:00", "trade", 10.6699, 4.0]
["2026-10-02T14:05:20.847495+00:00", "trade", 10.665, 200.0]
["2026-10-02T14:05:21.043011+00:00", "trade", 10.6699, 2.0]
["2026-10-02T14:05:21.162364+00:00", "trade", 10.665, 7000.0]
["2026-10-02T14:05:21.163642+00:00", "trade", 10.6667, 54.0]
["2026-10-02T14:05:21.218899+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:21.219000+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:21.219381+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:21.273382+00:00", "trade", 10.6641, 299.0]
["2026-10-02T14:05:21.273743+00:00", "trade", 10.6641, 1.0]
["2026-10-02T14:05:21.390408+00:00", "trade", 10.665, 50.0]
["2026-10-02T14:05:21.391730+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:21.392281+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:21.480837+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:21.497480+00:00", "trade", 10.6686, 12.0]
["2026-10-02T14:05:21.498564+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:21.543937+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:21.610740+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:21.641453+00:00", "trade", 10.6686, 1.0]
["2026-10-02T14:05:21.687453+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:05:21.688064+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:21.688505+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:21.755499+00:00", "trade", 10.67, 1000.0]
["2026-10-02T14:05:21.755553+00:00", "trade", 10.67, 385.0]
["2026-10-02T14:05:21.755565+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:21.755574+00:00", "trade", 10.67, 312.0]
["2026-10-02T14:05:21.755720+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:21.755725+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:21.755770+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:21.755795+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:21.755800+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:21.755810+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:21.755890+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.755910+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756004+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:21.756005+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756040+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756065+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756065+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756065+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756075+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756081+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756081+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756090+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756111+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756239+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:21.756365+00:00", "trade", 10.675, 700.0]
["2026-10-02T14:05:21.756567+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756602+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756607+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756607+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756667+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756727+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756887+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.756968+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.757048+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.757279+00:00", "trade", 10.675, 200.0]
["2026-10-02T14:05:21.758395+00:00", "trade", 10.675, 4500.0]
["2026-10-02T14:05:21.759007+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.759629+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.759667+00:00", "trade", 10.6697, 54.0]
["2026-10-02T14:05:21.760245+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.761288+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.761674+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.761769+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.791345+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.791971+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.804732+00:00", "trade", 10.675, 200.0]
["2026-10-02T14:05:21.817466+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.817972+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.822729+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.835003+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.835680+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.841869+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.841869+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.843794+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.891021+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.891031+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:21.999853+00:00", "trade", 10.6783, 470.0]
["2026-10-02T14:05:22.034550+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:05:22.035091+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:05:22.080658+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:05:22.082718+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:05:22.257041+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:22.257467+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:22.412460+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:22.468117+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:22.468558+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:22.491638+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:22.532605+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:22.564832+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:22.705925+00:00", "trade", 10.6701, 20.0]
["2026-10-02T14:05:23.031304+00:00", "trade", 10.6705, 1000.0]
["2026-10-02T14:05:23.163253+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:23.200647+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:23.200702+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:23.591751+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:23.706679+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:23.807353+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:23.852822+00:00", "trade", 10.6719, 2.0]
["2026-10-02T14:05:23.877114+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:05:23.899045+00:00", "trade", 10.67, 1160.0]
["2026-10-02T14:05:23.899702+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:23.905435+00:00", "trade", 10.675, 159.0]
["2026-10-02T14:05:23.906045+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:05:23.906749+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:05:23.916192+00:00", "trade", 10.675, 200.0]
["2026-10-02T14:05:24.000296+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:24.148864+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:24.278688+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:24.425012+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:05:24.450795+00:00", "trade", 10.675, 2.0]
["2026-10-02T14:05:24.532591+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:24.533507+00:00", "trade", 10.675, 2.0]
["2026-10-02T14:05:24.746880+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:24.746915+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:24.773343+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:25.166116+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:25.291714+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:25.292240+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:25.295799+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:25.690391+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:25.698613+00:00", "trade", 10.67, 20.0]
["2026-10-02T14:05:25.699182+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:25.699568+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:25.699573+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:25.699608+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:25.699608+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:25.713060+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:25.847775+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:25.853523+00:00", "trade", 10.675, 111.0]
["2026-10-02T14:05:26.004908+00:00", "trade", 10.67, 600.0]
["2026-10-02T14:05:26.005104+00:00", "trade", 10.67, 9.0]
["2026-10-02T14:05:26.005164+00:00", "trade", 10.67, 591.0]
["2026-10-02T14:05:26.005384+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.005384+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.005425+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.005545+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.005810+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.005845+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.005871+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.005931+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.006283+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:05:26.006307+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.006738+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.006783+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.025623+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.055046+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:05:26.055197+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:05:26.055269+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:05:26.055829+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.056315+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.141072+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.249745+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.271953+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.333484+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.333947+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:26.333970+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.333980+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.334020+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.353286+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.363285+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.363625+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.363861+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.423232+00:00", "trade", 10.675, 2500.0]
["2026-10-02T14:05:26.423858+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.445009+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.525890+00:00", "trade", 10.675, 40.0]
["2026-10-02T14:05:26.729860+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:26.957096+00:00", "trade", 10.6723, 117.0]
["2026-10-02T14:05:27.119441+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:27.119812+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:27.121586+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:27.140315+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:27.198328+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:27.198539+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:27.199125+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:27.267623+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:27.267793+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:27.352344+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:27.352800+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:27.609550+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:27.619930+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:27.928082+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:28.217595+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:28.217780+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:28.253839+00:00", "trade", 10.679, 1000.0]
["2026-10-02T14:05:28.295264+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:28.483687+00:00", "trade", 10.6701, 1800.0]
["2026-10-02T14:05:28.484784+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:28.484842+00:00", "trade", 10.675, 500.0]
["2026-10-02T14:05:28.485355+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:28.568037+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:28.569144+00:00", "trade", 10.675, 200.0]
["2026-10-02T14:05:28.570097+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:28.676075+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:05:28.677081+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:28.720707+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:05:28.734252+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:05:28.735012+00:00", "trade", 10.675, 2.0]
["2026-10-02T14:05:28.817294+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:28.998595+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:28.999096+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:29.009090+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:29.011806+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:29.045374+00:00", "trade", 10.675, 2341.0]
["2026-10-02T14:05:29.050026+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:05:29.123812+00:00", "trade", 10.6702, 4038.0]
["2026-10-02T14:05:29.330394+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:05:29.344756+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:05:29.472382+00:00", "trade", 10.6717, 40.0]
["2026-10-02T14:05:29.994711+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:30.298104+00:00", "trade", 10.6702, 100.0]
["2026-10-02T14:05:30.520279+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:30.546025+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:30.685612+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:30.768574+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:30.776719+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:30.944873+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:30.946332+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.000254+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.021685+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.050745+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.088660+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.088755+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.094684+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.094684+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.115994+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.116596+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.299495+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.417706+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.450158+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.743014+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.743054+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.743084+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.820805+00:00", "trade", 10.6714, 20.0]
["2026-10-02T14:05:31.859594+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:05:31.860212+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.860333+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.894664+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:31.903866+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:32.038190+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:32.131181+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:32.131216+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:32.174935+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:32.176709+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:32.208879+00:00", "trade", 10.6761, 32.0]
["2026-10-02T14:05:32.297035+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:32.297892+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:32.311619+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:32.417997+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:32.568685+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:32.568725+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:32.588086+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:32.589530+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:32.743956+00:00", "trade", 10.67, 1000.0]
["2026-10-02T14:05:32.743959+00:00", "trade", 10.67, 303.0]
["2026-10-02T14:05:32.743962+00:00", "trade", 10.67, 1400.0]
["2026-10-02T14:05:32.743983+00:00", "trade", 10.67, 1100.0]
["2026-10-02T14:05:32.743989+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:32.743992+00:00", "trade", 10.67, 6600.0]
["2026-10-02T14:05:32.743995+00:00", "trade", 10.67, 35.0]
["2026-10-02T14:05:32.743998+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:05:32.744016+00:00", "trade", 10.67, 9.0]
["2026-10-02T14:05:32.744019+00:00", "trade", 10.67, 4800.0]
["2026-10-02T14:05:32.744082+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:32.744097+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:32.744102+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:05:32.744172+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744172+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744177+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744181+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:32.744198+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744229+00:00", "trade", 10.67, 662.0]
["2026-10-02T14:05:32.744229+00:00", "trade", 10.67, 3300.0]
["2026-10-02T14:05:32.744252+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744283+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.744283+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744307+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.744353+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744443+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744579+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744579+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744579+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744579+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744583+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744588+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744603+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744603+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744608+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744623+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744658+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744683+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744688+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:05:32.744723+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:32.744733+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.744786+00:00", "trade", 10.67, 700.0]
["2026-10-02T14:05:32.744788+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:32.744791+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:32.744809+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:05:32.744819+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.744829+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.744829+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.744846+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:32.744852+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:32.744858+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:32.744882+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:32.744884+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.744904+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.744948+00:00", "trade", 10.67, 7000.0]
["2026-10-02T14:05:32.745056+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:32.745059+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.745074+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.745134+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.745134+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.745143+00:00", "trade", 10.67, 670.0]
["2026-10-02T14:05:32.745146+00:00", "trade", 10.67, 1730.0]
["2026-10-02T14:05:32.745180+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.745185+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.745215+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.745246+00:00", "trade", 10.6718, 61.0]
["2026-10-02T14:05:32.745300+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.745387+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:32.745400+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.745405+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.745425+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.745450+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.745537+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:32.745686+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.745726+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.745891+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.746226+00:00", "trade", 10.6714, 56.0]
["2026-10-02T14:05:32.746407+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.746848+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.747330+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.748613+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.749219+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.750643+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.755440+00:00", "trade", 10.665, 900.0]
["2026-10-02T14:05:32.756441+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.758390+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:32.770264+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:32.776291+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:05:32.778054+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:05:32.923873+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:05:32.923909+00:00", "trade", 10.665, 150.0]
["2026-10-02T14:05:33.019010+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:33.080742+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:33.112911+00:00", "trade", 10.675, 921.0]
["2026-10-02T14:05:33.205152+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:33.238619+00:00", "trade", 10.6686, 3000.0]
["2026-10-02T14:05:33.239888+00:00", "trade", 10.6698, 53.0]
["2026-10-02T14:05:33.239972+00:00", "trade", 10.6707, 50.0]
["2026-10-02T14:05:33.304644+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:33.306378+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:33.710641+00:00", "trade", 10.6668, 10000.0]
["2026-10-02T14:05:33.847057+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:33.927564+00:00", "trade", 10.67, 290.0]
["2026-10-02T14:05:33.927663+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:33.931102+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:33.932685+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:34.284356+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:34.326429+00:00", "trade", 10.665, 1800.0]
["2026-10-02T14:05:34.374633+00:00", "trade", 10.6601, 250.0]
["2026-10-02T14:05:34.552297+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:34.553184+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:34.612826+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:34.613648+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:34.796432+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:34.796883+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:34.797244+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:34.899081+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:35.019512+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:35.682793+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:35.769308+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:36.187852+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:36.188283+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:36.188644+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:36.191030+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:36.321976+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:36.322006+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:36.374075+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:36.456290+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:36.536486+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:36.714233+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:36.852549+00:00", "trade", 10.665, 1200.0]
["2026-10-02T14:05:37.392326+00:00", "trade", 10.6678, 93.0]
["2026-10-02T14:05:37.392392+00:00", "trade", 10.6678, 1.0]
["2026-10-02T14:05:37.728663+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.728958+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.798644+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.798649+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.815999+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:05:37.816002+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:05:37.816005+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:05:37.816011+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:05:37.816872+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.816927+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.817318+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.817348+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.856208+00:00", "trade", 10.665, 400.0]
["2026-10-02T14:05:37.857905+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.862074+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:05:37.862541+00:00", "trade", 10.665, 200.0]
["2026-10-02T14:05:37.862544+00:00", "trade", 10.665, 300.0]
["2026-10-02T14:05:37.862544+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:05:37.898897+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.899599+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.900085+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.916940+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.917516+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.917616+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.917917+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.917977+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.922493+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.957932+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.958062+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:37.958539+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.004408+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.024235+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.033858+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.045139+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.076925+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.077035+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.077311+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.077551+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.077812+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.095663+00:00", "trade", 10.665, 118.0]
["2026-10-02T14:05:38.149203+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:05:38.150069+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:05:38.150194+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.173043+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.307448+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.315106+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.428981+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.447971+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.449675+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.450222+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:38.624373+00:00", "trade", 10.6601, 2.0]
["2026-10-02T14:05:39.130733+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.040735+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.042018+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.171040+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.280092+00:00", "trade", 10.665, 1800.0]
["2026-10-02T14:05:40.438545+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.438600+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.439081+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.445040+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.447792+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.448403+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.455601+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.464811+00:00", "trade", 10.6601, 250.0]
["2026-10-02T14:05:40.466171+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.468556+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.497575+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.497966+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.516936+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.518826+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.618953+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.632847+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.643667+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.730584+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.731155+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.783058+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:40.876049+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:41.323768+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:41.323768+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:41.405652+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:41.405833+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:41.451005+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:42.102858+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:42.106121+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:42.194772+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:42.195880+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:42.196290+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:42.240587+00:00", "trade", 10.665, 20.0]
["2026-10-02T14:05:42.241944+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:42.427455+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:42.868803+00:00", "trade", 10.6699, 2.0]
["2026-10-02T14:05:42.919844+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:42.919925+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:43.037014+00:00", "trade", 10.6699, 200.0]
["2026-10-02T14:05:43.038356+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:43.243233+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:43.243669+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:43.243974+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:43.243999+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:43.244526+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:43.246067+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:05:43.246584+00:00", "trade", 10.665, 225.0]
["2026-10-02T14:05:43.247072+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:43.247152+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:43.465666+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:43.642892+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:43.643273+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:43.649728+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:43.650279+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:43.905591+00:00", "trade", 10.6668, 10.0]
["2026-10-02T14:05:44.031254+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:44.077915+00:00", "trade", 10.6699, 150.0]
["2026-10-02T14:05:44.119218+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:44.464910+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:44.466639+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:44.478106+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:44.478181+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:44.549049+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:44.619562+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:44.630262+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:44.716582+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:44.717008+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:45.049132+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:45.049659+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:45.108959+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:45.139642+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:45.141326+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:45.141807+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:45.183983+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:45.283469+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:45.461076+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:45.639955+00:00", "trade", 10.6677, 1.0]
["2026-10-02T14:05:46.642963+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:46.768632+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:46.786284+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:46.786585+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:46.786940+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:47.048938+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:47.086081+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:47.120758+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:47.174987+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:47.268770+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:47.393516+00:00", "trade", 10.665, 118.0]
["2026-10-02T14:05:47.395581+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:47.475246+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:47.534667+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:47.534707+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:47.538300+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:47.538300+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:47.542390+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:47.758709+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:47.759295+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:47.909948+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:47.909948+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:48.057057+00:00", "trade", 10.6643, 66.0]
["2026-10-02T14:05:48.245916+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:48.247620+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:48.248252+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:48.264144+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:48.268012+00:00", "trade", 10.66, 3709.0]
["2026-10-02T14:05:48.268108+00:00", "trade", 10.66, 1700.0]
["2026-10-02T14:05:48.268455+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:48.268580+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:48.268655+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:48.268760+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:05:48.310463+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:05:48.310608+00:00", "trade", 10.66, 495.0]
["2026-10-02T14:05:48.310610+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.310611+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:05:48.310614+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:05:48.310614+00:00", "trade", 10.66, 10.0]
["2026-10-02T14:05:48.310617+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:05:48.310617+00:00", "trade", 10.66, 36.0]
["2026-10-02T14:05:48.310620+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:05:48.310620+00:00", "trade", 10.66, 74.0]
["2026-10-02T14:05:48.310623+00:00", "trade", 10.66, 700.0]
["2026-10-02T14:05:48.310623+00:00", "trade", 10.66, 3300.0]
["2026-10-02T14:05:48.310650+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.310656+00:00", "trade", 10.66, 700.0]
["2026-10-02T14:05:48.310665+00:00", "trade", 10.66, 640.0]
["2026-10-02T14:05:48.310665+00:00", "trade", 10.66, 60.0]
["2026-10-02T14:05:48.310671+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:05:48.310706+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.310710+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.310710+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.310715+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.310720+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.310735+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.310745+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.310770+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.310770+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.310785+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.310845+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.310855+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.310875+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.310881+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:05:48.310881+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:05:48.310881+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:05:48.310885+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:05:48.310888+00:00", "trade", 10.66, 60.0]
["2026-10-02T14:05:48.310991+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311056+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311056+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311059+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:05:48.311061+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311063+00:00", "trade", 10.66, 592.0]
["2026-10-02T14:05:48.311063+00:00", "trade", 10.66, 14700.0]
["2026-10-02T14:05:48.311068+00:00", "trade", 10.66, 4900.0]
["2026-10-02T14:05:48.311068+00:00", "trade", 10.66, 600.0]
["2026-10-02T14:05:48.311083+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:05:48.311083+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:05:48.311099+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:05:48.311110+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:05:48.311110+00:00", "trade", 10.66, 2674.0]
["2026-10-02T14:05:48.311116+00:00", "trade", 10.66, 20.0]
["2026-10-02T14:05:48.311116+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311121+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311126+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311126+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311131+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311141+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311146+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311146+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311156+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311161+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311166+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311176+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311176+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311201+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311216+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:05:48.311224+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:05:48.311266+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.311282+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:05:48.311284+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:05:48.311372+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.311377+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.311382+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.311486+00:00", "trade", 10.66, 13.0]
["2026-10-02T14:05:48.311513+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:05:48.311657+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.311707+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.311717+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.311743+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.311748+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.311798+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.311808+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.311820+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:05:48.311868+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.312028+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.312133+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.312199+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.312279+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.312328+00:00", "trade", 10.66, 63.0]
["2026-10-02T14:05:48.313797+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.314238+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.315239+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:05:48.315321+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.321756+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.322739+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.327485+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.328031+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.329094+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.335738+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:05:48.342634+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:05:48.343343+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.344297+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:05:48.345463+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.345803+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.345809+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.346650+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.368698+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.368723+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.369334+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.370677+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.370848+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.370893+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.371169+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.372326+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.372442+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.386676+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.386686+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.387342+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.392860+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.394900+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.878584+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:48.879471+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:49.143934+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:49.367581+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:49.789356+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:05:49.789701+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:05:49.789996+00:00", "trade", 10.655, 800.0]
["2026-10-02T14:05:49.790122+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:05:49.791162+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:49.869147+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:50.021739+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:50.022221+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:50.038078+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:50.094738+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:50.263228+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:50.368107+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:50.842579+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:50.842680+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:50.885301+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:50.903629+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:50.904106+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:51.006247+00:00", "trade", 10.655, 400.0]
["2026-10-02T14:05:51.010430+00:00", "trade", 10.655, 1500.0]
["2026-10-02T14:05:51.025183+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:51.098598+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:51.842946+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:52.328930+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:52.678850+00:00", "trade", 10.6534, 250.0]
["2026-10-02T14:05:52.683502+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:52.693901+00:00", "trade", 10.6531, 1.0]
["2026-10-02T14:05:52.694262+00:00", "trade", 10.6531, 1.0]
["2026-10-02T14:05:52.767859+00:00", "trade", 10.6577, 1.0]
["2026-10-02T14:05:52.936211+00:00", "trade", 10.66, 122.0]
["2026-10-02T14:05:53.377314+00:00", "trade", 10.6533, 500.0]
["2026-10-02T14:05:53.662809+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:54.003769+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:54.475279+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:54.705596+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:55.183887+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:55.247122+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:55.267249+00:00", "trade", 10.6512, 400.0]
["2026-10-02T14:05:55.390283+00:00", "trade", 10.6599, 50000.0]
["2026-10-02T14:05:55.390939+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:55.391537+00:00", "trade", 10.6595, 132.0]
["2026-10-02T14:05:55.391660+00:00", "trade", 10.6597, 97.0]
["2026-10-02T14:05:55.391724+00:00", "trade", 10.6597, 97.0]
["2026-10-02T14:05:55.400450+00:00", "trade", 10.655, 700.0]
["2026-10-02T14:05:55.400481+00:00", "trade", 10.655, 800.0]
["2026-10-02T14:05:55.400483+00:00", "trade", 10.655, 700.0]
["2026-10-02T14:05:55.662654+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:55.721008+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:55.813558+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:55.863571+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:56.008756+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:56.044110+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:57.282352+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:57.282733+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:57.287198+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:57.287198+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:57.394012+00:00", "trade", 10.6514, 130.0]
["2026-10-02T14:05:57.690521+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:57.701603+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:57.726998+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:57.772578+00:00", "trade", 10.655, 497.0]
["2026-10-02T14:05:57.772686+00:00", "trade", 10.655, 1200.0]
["2026-10-02T14:05:57.772686+00:00", "trade", 10.655, 700.0]
["2026-10-02T14:05:57.772723+00:00", "trade", 10.655, 800.0]
["2026-10-02T14:05:57.772807+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:05:57.772861+00:00", "trade", 10.655, 1403.0]
["2026-10-02T14:05:57.773052+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:57.773062+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:05:57.773089+00:00", "trade", 10.655, 1100.0]
["2026-10-02T14:05:57.773092+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:57.773122+00:00", "trade", 10.65, 343.0]
["2026-10-02T14:05:57.773228+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:57.773408+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:57.773433+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:57.773538+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:57.781432+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:58.055448+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:58.255228+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:58.490311+00:00", "trade", 10.6567, 100.0]
["2026-10-02T14:05:58.713634+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:05:58.715501+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:58.716869+00:00", "trade", 10.655, 800.0]
["2026-10-02T14:05:58.721121+00:00", "trade", 10.655, 80.0]
["2026-10-02T14:05:58.721166+00:00", "trade", 10.655, 8100.0]
["2026-10-02T14:05:58.844697+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:05:58.844898+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:05:58.844959+00:00", "trade", 10.65, 341.0]
["2026-10-02T14:05:58.845344+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:59.056709+00:00", "trade", 10.6572, 21.0]
["2026-10-02T14:05:59.154925+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:59.374988+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:59.618195+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:59.868990+00:00", "trade", 10.6561, 6.0]
["2026-10-02T14:05:59.932938+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:59.933012+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:05:59.933259+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:59.933299+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:59.933354+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:59.933534+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:59.933650+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:59.933695+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:05:59.968385+00:00", "trade", 10.6572, 1.0]
["2026-10-02T14:05:59.994730+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.073497+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.133354+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.339945+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.408593+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.478900+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.504831+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.595592+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.595692+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.596063+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.603250+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.620111+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:00.621459+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.666992+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.679557+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.681456+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.737519+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.739439+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.976667+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:00.976672+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:01.092056+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:01.111959+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:01.457590+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:01.458016+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:01.465714+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:01.699264+00:00", "trade", 10.6518, 10.0]
["2026-10-02T14:06:01.700642+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:01.723456+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:06:01.890612+00:00", "trade", 10.6501, 300.0]
["2026-10-02T14:06:02.041422+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.315994+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.316490+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.385604+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.499179+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.499289+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.499410+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.499561+00:00", "trade", 10.655, 800.0]
["2026-10-02T14:06:02.499561+00:00", "trade", 10.655, 180.0]
["2026-10-02T14:06:02.499561+00:00", "trade", 10.655, 500.0]
["2026-10-02T14:06:02.554874+00:00", "trade", 10.655, 48.0]
["2026-10-02T14:06:02.572513+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.573470+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.573506+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:02.573541+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.574067+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.574112+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.574137+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.574152+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.575836+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.585639+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.591999+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.635240+00:00", "trade", 10.65, 91.0]
["2026-10-02T14:06:02.771621+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.826271+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:02.826667+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:03.030927+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:03.031358+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:03.434034+00:00", "trade", 10.655, 1200.0]
["2026-10-02T14:06:03.434034+00:00", "trade", 10.655, 700.0]
["2026-10-02T14:06:03.434220+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:06:03.434857+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:03.434872+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:03.434932+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:03.472188+00:00", "trade", 10.5906, 10.0]
["2026-10-02T14:06:03.610253+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:03.939916+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:04.032013+00:00", "trade", 10.6429, 300.0]
["2026-10-02T14:06:04.055997+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:04.056635+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:06:04.056693+00:00", "trade", 10.65, 9.0]
["2026-10-02T14:06:04.057636+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:04.261465+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:04.536744+00:00", "trade", 10.6528, 28.0]
["2026-10-02T14:06:04.557427+00:00", "trade", 10.6528, 1.0]
["2026-10-02T14:06:04.572403+00:00", "trade", 10.6503, 60.0]
["2026-10-02T14:06:04.658854+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:04.661015+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:04.665630+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:04.985530+00:00", "trade", 10.6519, 200.0]
["2026-10-02T14:06:04.987279+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:05.035124+00:00", "trade", 10.664, 46.0]
["2026-10-02T14:06:05.098734+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:05.261243+00:00", "trade", 10.6577, 1.0]
["2026-10-02T14:06:05.326585+00:00", "trade", 10.6522, 1.0]
["2026-10-02T14:06:05.674070+00:00", "trade", 10.6515, 20.0]
["2026-10-02T14:06:05.855181+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:05.917554+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:06.061220+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:06.066844+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:06.082722+00:00", "trade", 10.6599, 290.0]
["2026-10-02T14:06:06.084070+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:06.096682+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:06:06.117870+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:06:06.184213+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:06:06.228473+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:06.282401+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:06.303741+00:00", "trade", 10.6501, 100.0]
["2026-10-02T14:06:06.305110+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:06.497948+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:06.541697+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:06:06.541697+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:06:06.541787+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:06:06.541925+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:06:06.541943+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:06:06.542103+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:06:06.542223+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:06:06.542280+00:00", "trade", 10.655, 600.0]
["2026-10-02T14:06:06.542370+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:06:06.542722+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:06:06.542984+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:06:06.543194+00:00", "trade", 10.6544, 50.0]
["2026-10-02T14:06:06.545928+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:06:06.549013+00:00", "trade", 10.655, 550.0]
["2026-10-02T14:06:06.874903+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:06.876938+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:06.954808+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:06.975612+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:07.062985+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:07.066518+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:07.193702+00:00", "trade", 10.6522, 50.0]
["2026-10-02T14:06:07.200271+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:07.203542+00:00", "trade", 10.65, 951.0]
["2026-10-02T14:06:07.212250+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:06:07.212846+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:07.237625+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:06:07.238007+00:00", "trade", 10.655, 91.0]
["2026-10-02T14:06:07.480527+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:07.481787+00:00", "trade", 10.655, 6000.0]
["2026-10-02T14:06:07.497472+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:07.512949+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:07.514405+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:06:07.517412+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:07.517521+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:07.517581+00:00", "trade", 10.65, 800.0]
["2026-10-02T14:06:07.518083+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:06:07.518377+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:07.518462+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:07.520161+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:07.526239+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:07.547589+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:07.560998+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:07.575192+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:07.579933+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:07.698515+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:07.700310+00:00", "trade", 10.6568, 10.0]
["2026-10-02T14:06:07.700725+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:07.701025+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:07.701092+00:00", "trade", 10.65, 35.0]
["2026-10-02T14:06:08.081028+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.081494+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.231717+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:08.231762+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:08.231765+00:00", "trade", 10.65, 247.0]
["2026-10-02T14:06:08.231791+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.231791+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.231796+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.231796+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.231798+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:06:08.231821+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.232304+00:00", "trade", 10.65, 265.0]
["2026-10-02T14:06:08.232313+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.232338+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.232363+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.232378+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.232393+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.232418+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.232618+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.232699+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.232854+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.232904+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.232939+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.232941+00:00", "trade", 10.65, 1400.0]
["2026-10-02T14:06:08.233004+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.233225+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.233225+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.233556+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.233556+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.598708+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.598728+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.616409+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:06:08.617232+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.617232+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.658524+00:00", "trade", 10.6522, 10.0]
["2026-10-02T14:06:08.702224+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.702224+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.763359+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.840748+00:00", "trade", 10.655, 750.0]
["2026-10-02T14:06:08.842151+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:08.842226+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:09.158808+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:09.158854+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:09.590068+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:09.641322+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:06:09.806687+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:09.807154+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:09.807650+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:09.844197+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:09.908499+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:10.047479+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:10.048061+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:10.048362+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:10.068765+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:10.069136+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:10.069552+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:10.070003+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:10.180523+00:00", "trade", 10.652, 50.0]
["2026-10-02T14:06:10.181884+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:10.273211+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:10.593472+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:10.608352+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:10.764773+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:11.155421+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:11.155436+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:11.155897+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:11.358589+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:11.405084+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:11.676274+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:11.911748+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:11.927965+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:11.928417+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:11.928543+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:11.928593+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:11.965125+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:12.109563+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:12.200328+00:00", "trade", 10.655, 50.0]
["2026-10-02T14:06:12.325446+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:12.449969+00:00", "trade", 10.65, 5000.0]
["2026-10-02T14:06:12.449973+00:00", "trade", 10.65, 60.0]
["2026-10-02T14:06:12.449973+00:00", "trade", 10.65, 60.0]
["2026-10-02T14:06:12.449978+00:00", "trade", 10.65, 30.0]
["2026-10-02T14:06:12.449978+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:12.449978+00:00", "trade", 10.65, 35.0]
["2026-10-02T14:06:12.449982+00:00", "trade", 10.65, 35.0]
["2026-10-02T14:06:12.449982+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:12.449985+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:06:12.449988+00:00", "trade", 10.65, 1400.0]
["2026-10-02T14:06:12.449991+00:00", "trade", 10.65, 6.0]
["2026-10-02T14:06:12.449999+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:12.449999+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:12.450002+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:12.450036+00:00", "trade", 10.65, 37.0]
["2026-10-02T14:06:12.450036+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:12.450066+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:06:12.450072+00:00", "trade", 10.65, 6.0]
["2026-10-02T14:06:12.450072+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:06:12.450075+00:00", "trade", 10.65, 13.0]
["2026-10-02T14:06:12.450079+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:12.450079+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:06:12.450082+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:12.450084+00:00", "trade", 10.65, 1300.0]
["2026-10-02T14:06:12.450084+00:00", "trade", 10.65, 1340.0]
["2026-10-02T14:06:12.450084+00:00", "trade", 10.65, 120.0]
["2026-10-02T14:06:12.450111+00:00", "trade", 10.65, 800.0]
["2026-10-02T14:06:12.450114+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:12.450114+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:06:12.450172+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:12.450172+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:12.450177+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:12.450202+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:12.450208+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:12.450225+00:00", "trade", 10.65, 3700.0]
["2026-10-02T14:06:12.450225+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:12.450237+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:12.450242+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:06:12.450243+00:00", "trade", 10.65, 75.0]
["2026-10-02T14:06:12.450261+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:06:12.450270+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:12.450287+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:06:12.450333+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:12.450337+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:06:12.450342+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:06:12.450347+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:06:12.450377+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:06:12.450382+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.450493+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.450538+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.450538+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.450538+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.450543+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.450543+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.450543+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.450558+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.450598+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.450628+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:06:12.450673+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:06:12.450698+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.450700+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:12.450743+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.450773+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.450819+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.450819+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.450823+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.450889+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.450902+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:06:12.451004+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.451029+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.451074+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.451229+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.451360+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.451425+00:00", "trade", 10.6518, 50.0]
["2026-10-02T14:06:12.451530+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.451533+00:00", "trade", 10.6531, 50.0]
["2026-10-02T14:06:12.451587+00:00", "trade", 10.6531, 50.0]
["2026-10-02T14:06:12.451665+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.451685+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.451776+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.452026+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.452126+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.452255+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:06:12.453259+00:00", "trade", 10.645, 3000.0]
["2026-10-02T14:06:12.453941+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.454607+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.456833+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.458239+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:06:12.459171+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:06:12.461238+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.464410+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:12.464449+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:12.472658+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:06:12.474808+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:06:12.476796+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:06:12.476810+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.476820+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:06:12.476823+00:00", "trade", 10.65, 1200.0]
["2026-10-02T14:06:12.477597+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.478604+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.481491+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.482431+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:06:12.482440+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:12.483015+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.485087+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:06:12.492274+00:00", "trade", 10.645, 300.0]
["2026-10-02T14:06:12.507789+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.510716+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.510726+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.530197+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:12.806714+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:12.837620+00:00", "trade", 10.645, 1000.0]
["2026-10-02T14:06:13.252335+00:00", "trade", 10.6472, 2.0]
["2026-10-02T14:06:13.306802+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:13.307258+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:13.320661+00:00", "trade", 10.645, 1800.0]
["2026-10-02T14:06:13.356856+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:13.830305+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:14.642992+00:00", "trade", 10.6479, 13.0]
["2026-10-02T14:06:14.663768+00:00", "trade", 10.6479, 1.0]
["2026-10-02T14:06:14.759338+00:00", "trade", 10.6401, 20.0]
["2026-10-02T14:06:15.088705+00:00", "trade", 10.645, 1000.0]
["2026-10-02T14:06:15.196983+00:00", "trade", 10.6499, 100.0]
["2026-10-02T14:06:15.218864+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:15.270592+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:15.271098+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:15.382102+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:15.427890+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:15.892228+00:00", "trade", 10.65, 12.0]
["2026-10-02T14:06:16.705829+00:00", "trade", 10.6478, 197.0]
["2026-10-02T14:06:16.726205+00:00", "trade", 10.6478, 1.0]
["2026-10-02T14:06:17.173223+00:00", "trade", 10.6479, 2.0]
["2026-10-02T14:06:17.417361+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:17.475665+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:17.479008+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:17.480481+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:17.561423+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:17.653759+00:00", "trade", 10.6431, 9.0]
["2026-10-02T14:06:17.654120+00:00", "trade", 10.6431, 1.0]
["2026-10-02T14:06:17.663334+00:00", "trade", 10.6401, 100.0]
["2026-10-02T14:06:17.674662+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:17.768887+00:00", "trade", 10.6499, 10.0]
["2026-10-02T14:06:18.097206+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.300027+00:00", "trade", 10.6482, 500.0]
["2026-10-02T14:06:18.304652+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:06:18.304915+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.304945+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.304965+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.304965+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.304965+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.304968+00:00", "trade", 10.65, 3700.0]
["2026-10-02T14:06:18.304970+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.304970+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.304970+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.304971+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:06:18.304974+00:00", "trade", 10.65, 700.0]
["2026-10-02T14:06:18.304974+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:06:18.304975+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.304975+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.304980+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:06:18.304980+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:06:18.304980+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:06:18.304980+00:00", "trade", 10.65, 8551.0]
["2026-10-02T14:06:18.305265+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.305533+00:00", "trade", 10.65, 4.0]
["2026-10-02T14:06:18.305586+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.305586+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.305596+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:18.305626+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.305626+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.305661+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.305661+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.305661+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.305666+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.306062+00:00", "trade", 10.65, 139.0]
["2026-10-02T14:06:18.306246+00:00", "trade", 10.6485, 50.0]
["2026-10-02T14:06:18.306570+00:00", "trade", 10.65, 3555.0]
["2026-10-02T14:06:18.307235+00:00", "trade", 10.65, 4715.0]
["2026-10-02T14:06:18.330470+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.331419+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:18.331422+00:00", "trade", 10.65, 2400.0]
["2026-10-02T14:06:18.331423+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.331425+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:06:18.331428+00:00", "trade", 10.65, 1031.0]
["2026-10-02T14:06:18.331431+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:18.331431+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:18.331434+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:06:18.331434+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:06:18.331437+00:00", "trade", 10.65, 1500.0]
["2026-10-02T14:06:18.331508+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:06:18.331568+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:06:18.331599+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:06:18.331606+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:06:18.331648+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:06:18.331648+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:06:18.331659+00:00", "trade", 10.65, 56.0]
["2026-10-02T14:06:18.331673+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:06:18.331678+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:06:18.331783+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:06:18.331785+00:00", "trade", 10.65, 236.0]
["2026-10-02T14:06:18.331794+00:00", "trade", 10.65, 564.0]
["2026-10-02T14:06:18.331794+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.331798+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.331834+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.331854+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.331854+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.331855+00:00", "trade", 10.65, 4.0]
["2026-10-02T14:06:18.331864+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.331869+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.331899+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.331899+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.331899+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.331909+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.331912+00:00", "trade", 10.65, 96.0]
["2026-10-02T14:06:18.331954+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.332014+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.332019+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.332024+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.332059+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.332069+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:06:18.332146+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:06:18.332155+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:06:18.332184+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:06:18.332194+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:06:18.332243+00:00", "trade", 10.65, 90.0]
["2026-10-02T14:06:18.332260+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.332330+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.332423+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:06:18.332560+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.332591+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.332595+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.332701+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.332701+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.332706+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.332730+00:00", "trade", 10.65, 51.0]
["2026-10-02T14:06:18.332791+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.332823+00:00", "trade", 10.6492, 50.0]
["2026-10-02T14:06:18.332883+00:00", "trade", 10.6492, 50.0]
["2026-10-02T14:06:18.332956+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.332956+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.333066+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.333227+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.333558+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.333658+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.333673+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.334099+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.335863+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.336830+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.339171+00:00", "trade", 10.65, 136.0]
["2026-10-02T14:06:18.343241+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.361735+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.363163+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.367002+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.367273+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.380649+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.387035+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.387496+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.394538+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.410182+00:00", "trade", 10.655, 700.0]
["2026-10-02T14:06:18.410669+00:00", "trade", 10.655, 800.0]
["2026-10-02T14:06:18.411127+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.551721+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.644050+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.683588+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:06:18.684140+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.684185+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.684190+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.684231+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.684291+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.684291+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.684291+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.684672+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.684732+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.688210+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.691703+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.693914+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.706163+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.706624+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.706624+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.706669+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.706714+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.706714+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.706724+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.707115+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.707220+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.711069+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.716041+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.755761+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.834543+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:18.845682+00:00", "trade", 10.6537, 67.0]
["2026-10-02T14:06:18.974812+00:00", "trade", 10.6599, 2393.0]
["2026-10-02T14:06:19.014641+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:19.041509+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:19.051280+00:00", "trade", 10.6539, 6.0]
["2026-10-02T14:06:19.052626+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:19.062401+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:06:19.063926+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:06:19.064175+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:06:19.065922+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:06:19.065922+00:00", "trade", 10.66, 42.0]
["2026-10-02T14:06:19.066214+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:06:19.068003+00:00", "trade", 10.66, 58.0]
["2026-10-02T14:06:19.068634+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:19.070473+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:19.071564+00:00", "trade", 10.6539, 1.0]
["2026-10-02T14:06:19.071696+00:00", "trade", 10.66, 42.0]
["2026-10-02T14:06:19.097598+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:19.200284+00:00", "trade", 10.6528, 1.0]
["2026-10-02T14:06:19.271090+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:19.357245+00:00", "trade", 10.66, 3700.0]
["2026-10-02T14:06:19.532080+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:19.723123+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:19.852248+00:00", "trade", 10.655, 875.0]
["2026-10-02T14:06:19.853318+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:19.929273+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:19.930591+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:19.943121+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:19.947045+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:06:19.947682+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.047990+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.049108+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.049203+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.067557+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.067632+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.109772+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.213328+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.213368+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.213393+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.213408+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.213559+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.213924+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.229120+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.229251+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.229662+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.229732+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.229767+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.229767+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.230213+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.230654+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.230829+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.231050+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.231135+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.231140+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.239209+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.243043+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.333478+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:06:20.334867+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.403154+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.453794+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.622344+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.763024+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.763059+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.763500+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.860152+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:06:20.861177+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.861698+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.861698+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.924918+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.924958+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.925399+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.937863+00:00", "trade", 10.6559, 18.0]
["2026-10-02T14:06:20.938992+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:20.950965+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:21.005334+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:21.048682+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:21.713492+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:06:21.892499+00:00", "trade", 10.6536, 50.0]
["2026-10-02T14:06:22.125564+00:00", "trade", 10.6578, 500.0]
["2026-10-02T14:06:22.237707+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:22.237997+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:22.260165+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:22.371299+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:23.765862+00:00", "trade", 10.6599, 4000.0]
["2026-10-02T14:06:23.864917+00:00", "trade", 10.655, 10.0]
["2026-10-02T14:06:23.869828+00:00", "trade", 10.655, 2.0]
["2026-10-02T14:06:24.038289+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.038324+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.038835+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.038880+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.038910+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.038955+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.041055+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.079808+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.079823+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.079983+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.098903+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.130904+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.314244+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.314244+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.314340+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.703604+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.795217+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.795954+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:24.809882+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:25.231789+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:25.231944+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:25.404374+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:25.782341+00:00", "trade", 10.66, 1100.0]
["2026-10-02T14:06:25.782347+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:06:25.782350+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:06:25.782350+00:00", "trade", 10.66, 150.0]
["2026-10-02T14:06:25.782353+00:00", "trade", 10.66, 3000.0]
["2026-10-02T14:06:25.782368+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:06:25.782452+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:25.782477+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:25.782477+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:25.782482+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:06:25.782502+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:06:25.782512+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:06:25.782522+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:06:25.782557+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:06:25.782578+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:06:25.782581+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:06:25.782592+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:06:25.782798+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:06:25.782808+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:06:25.782828+00:00", "trade", 10.66, 4.0]
["2026-10-02T14:06:25.782888+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:06:25.782927+00:00", "trade", 10.66, 3000.0]
["2026-10-02T14:06:25.782948+00:00", "trade", 10.66, 2600.0]
["2026-10-02T14:06:25.782951+00:00", "trade", 10.66, 2100.0]
["2026-10-02T14:06:25.782954+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:06:25.782993+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:06:25.783014+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:06:25.783074+00:00", "trade", 10.66, 96.0]
["2026-10-02T14:06:25.783168+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:06:25.783204+00:00", "trade", 10.66, 4.0]
["2026-10-02T14:06:25.783255+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:06:25.783264+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:06:25.783330+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:06:25.783336+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:06:25.783349+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.783349+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.783393+00:00", "trade", 10.66, 96.0]
["2026-10-02T14:06:25.783432+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:06:25.783449+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.783520+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.783529+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:06:25.783530+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.783604+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:06:25.783640+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.783645+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.783710+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.783956+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.784021+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.784172+00:00", "trade", 10.6583, 52.0]
["2026-10-02T14:06:25.785424+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.786722+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.788321+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.813867+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.826732+00:00", "trade", 10.665, 2673.0]
["2026-10-02T14:06:25.826789+00:00", "trade", 10.665, 2869.0]
["2026-10-02T14:06:25.826792+00:00", "trade", 10.665, 400.0]
["2026-10-02T14:06:25.826810+00:00", "trade", 10.665, 2127.0]
["2026-10-02T14:06:25.826834+00:00", "trade", 10.665, 400.0]
["2026-10-02T14:06:25.826852+00:00", "trade", 10.665, 2673.0]
["2026-10-02T14:06:25.826913+00:00", "trade", 10.665, 2929.0]
["2026-10-02T14:06:25.826913+00:00", "trade", 10.665, 400.0]
["2026-10-02T14:06:25.826982+00:00", "trade", 10.665, 1900.0]
["2026-10-02T14:06:25.829790+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:06:25.829875+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.829975+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.830351+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.830361+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.830366+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.830371+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.830391+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.844675+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.844705+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.846439+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.853235+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.853240+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.868251+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.868281+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.868847+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.894398+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:25.914872+00:00", "trade", 10.665, 250.0]
["2026-10-02T14:06:26.071433+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.094904+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.095340+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.110932+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.111313+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.113574+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.117944+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.119466+00:00", "trade", 10.67, 1700.0]
["2026-10-02T14:06:26.120717+00:00", "trade", 10.6642, 51.0]
["2026-10-02T14:06:26.120813+00:00", "trade", 10.6612, 51.0]
["2026-10-02T14:06:26.120879+00:00", "trade", 10.6612, 51.0]
["2026-10-02T14:06:26.131356+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.134393+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.153002+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.223114+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.668707+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.684484+00:00", "trade", 10.67, 3700.0]
["2026-10-02T14:06:26.684520+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.685031+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.685031+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.685071+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.828096+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.828622+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:26.932170+00:00", "trade", 10.665, 5.0]
["2026-10-02T14:06:26.941480+00:00", "trade", 10.6634, 100.0]
["2026-10-02T14:06:26.993949+00:00", "trade", 10.663, 46.0]
["2026-10-02T14:06:26.994307+00:00", "trade", 10.663, 1.0]
["2026-10-02T14:06:27.170439+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:27.170479+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:27.171246+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:27.702257+00:00", "trade", 10.6688, 1.0]
["2026-10-02T14:06:27.757739+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:27.991139+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.212073+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.212088+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.212239+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.212239+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.212289+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.212414+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.212525+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.271264+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.326946+00:00", "trade", 10.665, 26.0]
["2026-10-02T14:06:28.328325+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.500095+00:00", "trade", 10.665, 163.0]
["2026-10-02T14:06:28.612183+00:00", "trade", 10.665, 6.0]
["2026-10-02T14:06:28.612815+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.613948+00:00", "trade", 10.665, 6.0]
["2026-10-02T14:06:28.642331+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.642331+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.642481+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.642802+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.642962+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.691167+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.694269+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:28.878493+00:00", "trade", 10.665, 25.0]
["2026-10-02T14:06:28.938319+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:29.015405+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:06:29.015748+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:29.015778+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:29.016008+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:29.025225+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:29.579331+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:29.579371+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:29.644551+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:29.751986+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:29.753590+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:29.771312+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:29.903662+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:29.946884+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:29.994753+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:30.152633+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:30.991070+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:31.425026+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:31.426840+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:31.457764+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:31.556573+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:31.871785+00:00", "trade", 10.6679, 100.0]
["2026-10-02T14:06:31.878714+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:32.018501+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:33.600634+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:33.630580+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:33.933053+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:33.933544+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:33.933625+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:33.938010+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:33.938191+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:33.938191+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:33.981924+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:33.982827+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:33.982912+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:33.985082+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:33.986991+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:33.987182+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:33.987242+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:33.987683+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:33.988881+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:34.017494+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:34.302962+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:34.399295+00:00", "trade", 10.665, 5.0]
["2026-10-02T14:06:34.400093+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:34.429453+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:34.429453+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:34.429457+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:34.430094+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:34.430189+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:34.430430+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:34.432830+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:34.433307+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:34.463899+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:34.464471+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:34.537190+00:00", "trade", 10.67, 11.0]
["2026-10-02T14:06:34.537805+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:34.559446+00:00", "trade", 10.67, 1200.0]
["2026-10-02T14:06:34.559453+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:06:34.559453+00:00", "trade", 10.67, 317.0]
["2026-10-02T14:06:34.559458+00:00", "trade", 10.67, 2.0]
["2026-10-02T14:06:34.559458+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:06:34.559458+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:06:34.559461+00:00", "trade", 10.67, 939.0]
["2026-10-02T14:06:34.559461+00:00", "trade", 10.67, 50.0]
["2026-10-02T14:06:34.559466+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559495+00:00", "trade", 10.67, 600.0]
["2026-10-02T14:06:34.559495+00:00", "trade", 10.67, 30.0]
["2026-10-02T14:06:34.559497+00:00", "trade", 10.67, 3100.0]
["2026-10-02T14:06:34.559501+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:06:34.559501+00:00", "trade", 10.67, 498.0]
["2026-10-02T14:06:34.559503+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:06:34.559527+00:00", "trade", 10.67, 1000.0]
["2026-10-02T14:06:34.559552+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559556+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559562+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559562+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559562+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559562+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559567+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559567+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559572+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559587+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559612+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559617+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559642+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559647+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559662+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559667+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559682+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559747+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559752+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:34.559807+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.559827+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.559847+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.559872+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.559962+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.560023+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.560033+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.560048+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.560058+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.560063+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.560278+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.560669+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.560709+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.560880+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.561230+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.561281+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.561431+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.561471+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.562990+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.563711+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.564453+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.583303+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.594996+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.595542+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.621293+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.630595+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.630615+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.646037+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.646468+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.651485+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.662391+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.725034+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:34.842042+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:35.162704+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:35.304679+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:35.304716+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:35.304797+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:35.304839+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:35.304998+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:35.305407+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:35.773846+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:36.371364+00:00", "trade", 10.6701, 4000.0]
["2026-10-02T14:06:36.485446+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:36.773931+00:00", "trade", 10.675, 30.0]
["2026-10-02T14:06:36.773943+00:00", "trade", 10.68, 30.0]
["2026-10-02T14:06:36.774045+00:00", "trade", 10.675, 70.0]
["2026-10-02T14:06:36.822114+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:36.881848+00:00", "trade", 10.6714, 100.0]
["2026-10-02T14:06:36.899951+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:36.983855+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:37.024627+00:00", "trade", 10.6714, 1.0]
["2026-10-02T14:06:37.154471+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:37.227603+00:00", "trade", 10.6734, 248.0]
["2026-10-02T14:06:37.385028+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:37.385549+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:37.422755+00:00", "trade", 10.6733, 13.0]
["2026-10-02T14:06:37.423125+00:00", "trade", 10.6733, 1.0]
["2026-10-02T14:06:37.429053+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:37.429654+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:37.712962+00:00", "trade", 10.6701, 150.0]
["2026-10-02T14:06:37.865370+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:37.866462+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:37.866888+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:37.908336+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.533963+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.658531+00:00", "trade", 10.675, 110.0]
["2026-10-02T14:06:38.678466+00:00", "trade", 10.6728, 11.0]
["2026-10-02T14:06:38.699985+00:00", "trade", 10.6728, 1.0]
["2026-10-02T14:06:38.707686+00:00", "trade", 10.675, 2.0]
["2026-10-02T14:06:38.872737+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.873374+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.873825+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.875439+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.890109+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.890505+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.891908+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.891938+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.892209+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.892239+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.892509+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.892514+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.892519+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.893015+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.894048+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.895251+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.900037+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.907760+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.910176+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.910988+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.910988+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.911038+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.916712+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:38.930539+00:00", "trade", 10.6777, 1.0]
["2026-10-02T14:06:38.991976+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:39.599223+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:39.764877+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:40.122747+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:40.722135+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:40.751485+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:40.752227+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:40.752944+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:40.772234+00:00", "trade", 10.6721, 3.0]
["2026-10-02T14:06:40.801121+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:06:40.819096+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:40.880847+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:40.973147+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:40.979071+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:41.016825+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:41.061637+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:41.411998+00:00", "trade", 10.64, 50.0]
["2026-10-02T14:06:41.525966+00:00", "trade", 10.675, 497.0]
["2026-10-02T14:06:42.130105+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:42.130376+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:42.131012+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:42.131443+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:42.332355+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:42.332385+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:42.433861+00:00", "trade", 10.6701, 150.0]
["2026-10-02T14:06:42.524101+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:42.625046+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:42.625416+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:42.625958+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:42.770060+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:42.770692+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:43.285104+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:43.461122+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:43.571624+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:43.575027+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:44.035376+00:00", "trade", 10.675, 5.0]
["2026-10-02T14:06:44.061658+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:44.181388+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:44.187694+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:06:44.261281+00:00", "trade", 10.6773, 45.0]
["2026-10-02T14:06:44.281976+00:00", "trade", 10.6773, 1.0]
["2026-10-02T14:06:44.395657+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:44.396619+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:44.479761+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:44.479882+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:44.776030+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:44.907593+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:45.024430+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:45.147604+00:00", "trade", 10.6774, 2.0]
["2026-10-02T14:06:45.167998+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:06:45.170942+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:06:45.347357+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:45.367784+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:45.495239+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:45.560218+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:45.563521+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:45.586315+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:45.632701+00:00", "trade", 10.6726, 84.0]
["2026-10-02T14:06:45.653195+00:00", "trade", 10.6726, 1.0]
["2026-10-02T14:06:45.653931+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:45.875173+00:00", "trade", 10.6721, 1.0]
["2026-10-02T14:06:45.904275+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:45.950445+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:46.025840+00:00", "trade", 10.6722, 1.0]
["2026-10-02T14:06:46.040178+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:46.051515+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:06:46.072224+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:46.088058+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:06:46.247048+00:00", "trade", 10.675, 50.0]
["2026-10-02T14:06:46.269310+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:06:46.315482+00:00", "trade", 10.675, 37.0]
["2026-10-02T14:06:46.498638+00:00", "trade", 10.675, 2500.0]
["2026-10-02T14:06:46.702462+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:46.708982+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:46.709172+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:46.709603+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:46.885341+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:46.885917+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:46.886394+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:46.894992+00:00", "trade", 10.675, 4.0]
["2026-10-02T14:06:46.988787+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:47.003068+00:00", "trade", 10.675, 1000.0]
["2026-10-02T14:06:47.174433+00:00", "trade", 10.6728, 1.0]
["2026-10-02T14:06:47.367922+00:00", "trade", 10.675, 50.0]
["2026-10-02T14:06:47.889655+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:47.889658+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:06:47.889666+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:47.889709+00:00", "trade", 10.68, 50.0]
["2026-10-02T14:06:47.890022+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:47.890288+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:47.890288+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:47.890323+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:47.891550+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.039332+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.066036+00:00", "trade", 10.6578, 65.0]
["2026-10-02T14:06:48.072363+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:06:48.072448+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.072520+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.072595+00:00", "trade", 10.68, 11.0]
["2026-10-02T14:06:48.073696+00:00", "trade", 10.6716, 50.0]
["2026-10-02T14:06:48.088169+00:00", "trade", 10.68, 189.0]
["2026-10-02T14:06:48.094300+00:00", "trade", 10.68, 11.0]
["2026-10-02T14:06:48.094331+00:00", "trade", 10.68, 40.0]
["2026-10-02T14:06:48.094337+00:00", "trade", 10.68, 360.0]
["2026-10-02T14:06:48.094364+00:00", "trade", 10.68, 1700.0]
["2026-10-02T14:06:48.094373+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094373+00:00", "trade", 10.68, 40.0]
["2026-10-02T14:06:48.094376+00:00", "trade", 10.68, 286.0]
["2026-10-02T14:06:48.094386+00:00", "trade", 10.68, 74.0]
["2026-10-02T14:06:48.094386+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094386+00:00", "trade", 10.68, 700.0]
["2026-10-02T14:06:48.094406+00:00", "trade", 10.68, 25.0]
["2026-10-02T14:06:48.094409+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094413+00:00", "trade", 10.68, 35.0]
["2026-10-02T14:06:48.094415+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:06:48.094419+00:00", "trade", 10.68, 7.0]
["2026-10-02T14:06:48.094419+00:00", "trade", 10.68, 126.0]
["2026-10-02T14:06:48.094424+00:00", "trade", 10.68, 380.0]
["2026-10-02T14:06:48.094424+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:06:48.094428+00:00", "trade", 10.68, 250.0]
["2026-10-02T14:06:48.094428+00:00", "trade", 10.68, 1000.0]
["2026-10-02T14:06:48.094433+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094433+00:00", "trade", 10.68, 30.0]
["2026-10-02T14:06:48.094433+00:00", "trade", 10.68, 25.0]
["2026-10-02T14:06:48.094433+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:06:48.094437+00:00", "trade", 10.68, 2200.0]
["2026-10-02T14:06:48.094437+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094442+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094442+00:00", "trade", 10.68, 2000.0]
["2026-10-02T14:06:48.094442+00:00", "trade", 10.68, 900.0]
["2026-10-02T14:06:48.094445+00:00", "trade", 10.68, 1700.0]
["2026-10-02T14:06:48.094445+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:06:48.094449+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:06:48.094449+00:00", "trade", 10.68, 40.0]
["2026-10-02T14:06:48.094455+00:00", "trade", 10.68, 70.0]
["2026-10-02T14:06:48.094455+00:00", "trade", 10.68, 360.0]
["2026-10-02T14:06:48.094458+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094458+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:06:48.094463+00:00", "trade", 10.68, 17.0]
["2026-10-02T14:06:48.094463+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:06:48.094466+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094466+00:00", "trade", 10.68, 150.0]
["2026-10-02T14:06:48.094466+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094466+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:06:48.094469+00:00", "trade", 10.68, 50.0]
["2026-10-02T14:06:48.094472+00:00", "trade", 10.68, 12.0]
["2026-10-02T14:06:48.094472+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:06:48.094472+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:06:48.094475+00:00", "trade", 10.68, 80.0]
["2026-10-02T14:06:48.094478+00:00", "trade", 10.68, 5.0]
["2026-10-02T14:06:48.094478+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094481+00:00", "trade", 10.68, 3500.0]
["2026-10-02T14:06:48.094481+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:06:48.094485+00:00", "trade", 10.68, 26.0]
["2026-10-02T14:06:48.094485+00:00", "trade", 10.68, 50.0]
["2026-10-02T14:06:48.094485+00:00", "trade", 10.68, 5.0]
["2026-10-02T14:06:48.094491+00:00", "trade", 10.68, 466.0]
["2026-10-02T14:06:48.094491+00:00", "trade", 10.68, 1000.0]
["2026-10-02T14:06:48.094491+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:06:48.094493+00:00", "trade", 10.68, 700.0]
["2026-10-02T14:06:48.094493+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.094496+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094496+00:00", "trade", 10.68, 1000.0]
["2026-10-02T14:06:48.094496+00:00", "trade", 10.68, 40.0]
["2026-10-02T14:06:48.094498+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.094498+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.094499+00:00", "trade", 10.68, 900.0]
["2026-10-02T14:06:48.094499+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094502+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094502+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:06:48.094502+00:00", "trade", 10.68, 700.0]
["2026-10-02T14:06:48.094505+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:06:48.094505+00:00", "trade", 10.68, 3300.0]
["2026-10-02T14:06:48.094508+00:00", "trade", 10.68, 1000.0]
["2026-10-02T14:06:48.094508+00:00", "trade", 10.68, 1000.0]
["2026-10-02T14:06:48.094511+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:06:48.094511+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:06:48.094514+00:00", "trade", 10.68, 1000.0]
["2026-10-02T14:06:48.094514+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094517+00:00", "trade", 10.68, 1000.0]
["2026-10-02T14:06:48.094517+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:06:48.094517+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094521+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:06:48.094521+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:06:48.094524+00:00", "trade", 10.68, 700.0]
["2026-10-02T14:06:48.094524+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:06:48.094548+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.094574+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:06:48.094583+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.094583+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.094593+00:00", "trade", 10.68, 1000.0]
["2026-10-02T14:06:48.094593+00:00", "trade", 10.68, 25.0]
["2026-10-02T14:06:48.094595+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094613+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.094613+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.094613+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.094616+00:00", "trade", 10.68, 244.0]
["2026-10-02T14:06:48.094618+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.094618+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.094620+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:06:48.094620+00:00", "trade", 10.68, 358.0]
["2026-10-02T14:06:48.094625+00:00", "trade", 10.68, 1100.0]
["2026-10-02T14:06:48.094629+00:00", "trade", 10.68, 1000.0]
["2026-10-02T14:06:48.094629+00:00", "trade", 10.68, 1300.0]
["2026-10-02T14:06:48.094632+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:06:48.094635+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:06:48.094635+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094637+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:06:48.094638+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.094643+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094643+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:06:48.094643+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.094647+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:06:48.094647+00:00", "trade", 10.68, 60.0]
["2026-10-02T14:06:48.094647+00:00", "trade", 10.68, 4900.0]
["2026-10-02T14:06:48.094653+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:06:48.094653+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:06:48.094653+00:00", "trade", 10.68, 900.0]
["2026-10-02T14:06:48.094653+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.094658+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:06:48.094658+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:06:48.094658+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.094663+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:06:48.094663+00:00", "trade", 10.68, 380.0]
["2026-10-02T14:06:48.094663+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:06:48.094664+00:00", "trade", 10.68, 900.0]
["2026-10-02T14:06:48.094678+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.094695+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.094729+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.094729+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.094814+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.094824+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.094864+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.094909+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.094979+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.095090+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.095092+00:00", "trade", 10.68, 57.0]
["2026-10-02T14:06:48.095124+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.095150+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.095290+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.095295+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.095330+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.095340+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.095415+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.095596+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.095691+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.095756+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.095776+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.095891+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.095891+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.096114+00:00", "trade", 10.68, 51.0]
["2026-10-02T14:06:48.096192+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.096198+00:00", "trade", 10.6758, 50.0]
["2026-10-02T14:06:48.096255+00:00", "trade", 10.6758, 50.0]
["2026-10-02T14:06:48.096366+00:00", "trade", 10.68, 50.0]
["2026-10-02T14:06:48.097851+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.097881+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.098120+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.098309+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.098938+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.098938+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.099229+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.099269+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.099710+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.104973+00:00", "trade", 10.685, 99.0]
["2026-10-02T14:06:48.107186+00:00", "trade", 10.68, 6500.0]
["2026-10-02T14:06:48.113345+00:00", "trade", 10.68, 11.0]
["2026-10-02T14:06:48.116794+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:06:48.117056+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:06:48.117146+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:06:48.126585+00:00", "trade", 10.685, 800.0]
["2026-10-02T14:06:48.126609+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.127592+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.151082+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.151478+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.152436+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.152481+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.154009+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.154212+00:00", "trade", 10.685, 1200.0]
["2026-10-02T14:06:48.155849+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.155864+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.155929+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.156355+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.157562+00:00", "trade", 10.68, 4400.0]
["2026-10-02T14:06:48.157562+00:00", "trade", 10.68, 109.0]
["2026-10-02T14:06:48.157604+00:00", "trade", 10.68, 4640.0]
["2026-10-02T14:06:48.157608+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.157613+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:06:48.157613+00:00", "trade", 10.68, 551.0]
["2026-10-02T14:06:48.157617+00:00", "trade", 10.68, 2100.0]
["2026-10-02T14:06:48.157617+00:00", "trade", 10.68, 900.0]
["2026-10-02T14:06:48.157622+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:06:48.157622+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:06:48.157622+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:06:48.157622+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:06:48.157625+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:06:48.157625+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.157629+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.157718+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.157718+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.157783+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.157804+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.157999+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.158064+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.158070+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:06:48.158070+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:06:48.158073+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.158084+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.158084+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.158084+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.158089+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.158089+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.158094+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.158099+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.158104+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.158169+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:06:48.158169+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.158179+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.158184+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:06:48.158315+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158320+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158325+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158325+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158330+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158330+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158330+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158335+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158335+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158350+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158355+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158360+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158360+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158375+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158420+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158435+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158470+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158480+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158480+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158485+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:06:48.158680+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.158781+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.158831+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.158831+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.158956+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.159046+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.159071+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.159106+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.159126+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.159367+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.159397+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.159422+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.159457+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.159472+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.159763+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.159933+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.160490+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.160555+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.160650+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.160700+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.160931+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.161482+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.161886+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:06:48.162916+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.162986+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.163011+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.163011+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.163113+00:00", "trade", 10.6804, 51.0]
["2026-10-02T14:06:48.163206+00:00", "trade", 10.6802, 51.0]
["2026-10-02T14:06:48.163269+00:00", "trade", 10.6802, 51.0]
["2026-10-02T14:06:48.165281+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.165627+00:00", "trade", 10.68, 900.0]
["2026-10-02T14:06:48.168547+00:00", "trade", 10.68, 210.0]
["2026-10-02T14:06:48.173009+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.173842+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.173887+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.174453+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.181735+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.184617+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.185862+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:06:48.201357+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.203106+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.203106+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.203622+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.218828+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.258613+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.260998+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.281277+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.304507+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.305549+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.305584+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.320259+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.320349+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.322134+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.322169+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.322174+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.322540+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.354521+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.378843+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.385145+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:06:48.521688+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.592695+00:00", "trade", 10.6738, 301.0]
["2026-10-02T14:06:48.594065+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.635363+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.849386+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.882004+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.882565+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.885408+00:00", "trade", 10.6797, 50.0]
["2026-10-02T14:06:48.891982+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:48.893566+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.037674+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:49.038652+00:00", "trade", 10.675, 200.0]
["2026-10-02T14:06:49.042970+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:06:49.042973+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:06:49.042980+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:06:49.042988+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:06:49.043259+00:00", "trade", 10.67, 34.0]
["2026-10-02T14:06:49.043265+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:06:49.043532+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.043582+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.043842+00:00", "trade", 10.675, 200.0]
["2026-10-02T14:06:49.043888+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.043928+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.043953+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.043963+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.044044+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.044059+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.045322+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.056397+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:49.057701+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.127913+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.155425+00:00", "trade", 10.6728, 2.0]
["2026-10-02T14:06:49.215215+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.215511+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.229614+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.233022+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.233188+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.233679+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.233839+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.234521+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.234561+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.236290+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.236601+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.437989+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.438014+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.438571+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.438831+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.444595+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:49.444682+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:49.444685+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:49.445169+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:49.445186+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.445748+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.447707+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.500162+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.502242+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.514658+00:00", "trade", 10.6701, 250.0]
["2026-10-02T14:06:49.517293+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.517669+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.518902+00:00", "trade", 10.67, 178.0]
["2026-10-02T14:06:49.518956+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:06:49.519954+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.534278+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.534895+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.578993+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:49.606039+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.606680+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.637889+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.638365+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.655616+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.703781+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.708632+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:49.709113+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:50.078386+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:50.096451+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:06:50.096451+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:06:50.096454+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:06:50.096457+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:06:50.096457+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:06:50.096487+00:00", "trade", 10.67, 3.0]
["2026-10-02T14:06:50.096489+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096499+00:00", "trade", 10.67, 1300.0]
["2026-10-02T14:06:50.096502+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:06:50.096502+00:00", "trade", 10.67, 2900.0]
["2026-10-02T14:06:50.096506+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:06:50.096508+00:00", "trade", 10.67, 440.0]
["2026-10-02T14:06:50.096511+00:00", "trade", 10.67, 380.0]
["2026-10-02T14:06:50.096511+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:06:50.096520+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:06:50.096520+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:06:50.096550+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096550+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096550+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096553+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:06:50.096554+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096554+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096574+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096579+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096619+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:06:50.096629+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096634+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096634+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096644+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096659+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096669+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096669+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096670+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:06:50.096673+00:00", "trade", 10.67, 17300.0]
["2026-10-02T14:06:50.096679+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096695+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:06:50.096695+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:06:50.096745+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096754+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096774+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096774+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096810+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096815+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096815+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096850+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096880+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:50.096900+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.096920+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.096950+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.096995+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.097001+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:06:50.097049+00:00", "trade", 10.67, 10894.0]
["2026-10-02T14:06:50.097055+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.097090+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.097226+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.097451+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.097511+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.097601+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.097757+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.097802+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.097912+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.097927+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.097987+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.098027+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.098208+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.098674+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.100959+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.101145+00:00", "trade", 10.6723, 72.0]
["2026-10-02T14:06:50.104046+00:00", "trade", 10.67, 1500.0]
["2026-10-02T14:06:50.115086+00:00", "trade", 10.665, 416.0]
["2026-10-02T14:06:50.115208+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.118386+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.133732+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.134213+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.164425+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.279062+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.424653+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.428858+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.490215+00:00", "trade", 10.6651, 750.0]
["2026-10-02T14:06:50.491505+00:00", "trade", 10.6715, 50.0]
["2026-10-02T14:06:50.491565+00:00", "trade", 10.6715, 50.0]
["2026-10-02T14:06:50.609327+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.812429+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:50.814800+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.030983+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.338404+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.338714+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.338805+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.339511+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.339525+00:00", "trade", 10.67, 2800.0]
["2026-10-02T14:06:51.340444+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.340469+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.341085+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.343250+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.354314+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:06:51.354908+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.360611+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.360611+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.365002+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:06:51.420388+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.432392+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.432472+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.434793+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.445633+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.525704+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.526415+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.574610+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.665316+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:06:51.666814+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:06:51.683102+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.683599+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.684025+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.690600+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.699757+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.700118+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.700609+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.716221+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:51.853672+00:00", "trade", 10.665, 937.0]
["2026-10-02T14:06:51.962897+00:00", "trade", 10.6683, 1.0]
["2026-10-02T14:06:51.964250+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.003500+00:00", "trade", 10.6639, 29.0]
["2026-10-02T14:06:52.004842+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.005458+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.009247+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.056825+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.057667+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.057757+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.057757+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.074522+00:00", "trade", 10.6699, 3.0]
["2026-10-02T14:06:52.253863+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.254339+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.254655+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.375327+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.375753+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.396452+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.427516+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.446521+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.446726+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.447042+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.447042+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.447042+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.447563+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.488651+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.488691+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.488691+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.492861+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.541065+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.542980+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.575247+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.575282+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.575723+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.575803+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.576289+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.620439+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.620449+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.620680+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.620950+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.620970+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.620980+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.621020+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.621456+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.621492+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.628357+00:00", "trade", 10.6639, 20.0]
["2026-10-02T14:06:52.686661+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.687163+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.687508+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.687684+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.687749+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.688160+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.688200+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.688255+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.688260+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.688686+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.693432+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.693467+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.789501+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.811107+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.811388+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.811483+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.811603+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.811643+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.811643+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.812069+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.891302+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.941702+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.941802+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.942163+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.977838+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.978404+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.978610+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.978680+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.978845+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.978936+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.979096+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.979166+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.979291+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:52.979327+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.004982+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.157084+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.446030+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.502200+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:06:53.688266+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.778941+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.779257+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.779512+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.779578+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.779628+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.781106+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.870348+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.888186+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.888191+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.888221+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.888672+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.889138+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.889153+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.889629+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.889629+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.891739+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.891779+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.892225+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.904635+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.912032+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.968912+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:53.969414+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.020194+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.052060+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.136977+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.137007+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.137027+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.137187+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.137217+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.137413+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.137443+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.137448+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.137473+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.137914+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.137914+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.140034+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.144710+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.148479+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.198813+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.246271+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.246537+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.246667+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.246767+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.246787+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.246817+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.247118+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.247208+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.278999+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.279310+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.279360+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.279395+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.279440+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.279440+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.279480+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.279520+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.279641+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.280117+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.280117+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.280137+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.280162+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.280162+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.280518+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.304259+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.304910+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.312529+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.312539+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.312990+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.412676+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.457859+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.518671+00:00", "trade", 10.665, 1900.0]
["2026-10-02T14:06:54.519545+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:54.522593+00:00", "trade", 10.665, 800.0]
["2026-10-02T14:06:54.523074+00:00", "trade", 10.66, 9.0]
["2026-10-02T14:06:54.552228+00:00", "trade", 10.665, 2600.0]
["2026-10-02T14:06:54.552303+00:00", "trade", 10.66, 3691.0]
["2026-10-02T14:06:54.553551+00:00", "trade", 10.6673, 54.0]
["2026-10-02T14:06:54.629704+00:00", "trade", 10.6635, 21.0]
["2026-10-02T14:06:54.916248+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:55.226259+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:55.227472+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:55.284006+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:55.315000+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:55.315961+00:00", "trade", 10.665, 50.0]
["2026-10-02T14:06:55.316418+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:55.316559+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:55.337213+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:06:56.158769+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.180571+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.205806+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.205836+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.226392+00:00", "trade", 10.6629, 1000.0]
["2026-10-02T14:06:56.336732+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.336842+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.357140+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.464150+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.464170+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.464195+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.464245+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.464280+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.464430+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.464606+00:00", "trade", 10.67, 600.0]
["2026-10-02T14:06:56.464671+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.464856+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.464906+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.464982+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.465102+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.465129+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:06:56.465182+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.465267+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.465388+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.465418+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:06:56.465443+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.465451+00:00", "trade", 10.67, 1300.0]
["2026-10-02T14:06:56.465451+00:00", "trade", 10.67, 496.0]
["2026-10-02T14:06:56.465573+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.465577+00:00", "trade", 10.67, 7000.0]
["2026-10-02T14:06:56.465613+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.465613+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.465814+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.465864+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.465894+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.465917+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:06:56.465934+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.465944+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.465949+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.465949+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.465949+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.465949+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.465954+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.465974+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.465979+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.465994+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.465994+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:06:56.466069+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.466089+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.466325+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.466415+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.466570+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.466570+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.466590+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.466671+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.467182+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.467412+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.467503+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.469182+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.472464+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.474539+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.499017+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.499679+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.528954+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.529410+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.544616+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.549547+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.549562+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:56.634725+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:57.164007+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:57.513051+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:57.782376+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:57.867062+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.003922+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.003932+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.007531+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.022952+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.034181+00:00", "trade", 10.6714, 1.0]
["2026-10-02T14:06:58.040650+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.040980+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.052082+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.279617+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.292741+00:00", "trade", 10.673, 200.0]
["2026-10-02T14:06:58.305819+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.393122+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.411044+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.443321+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:58.474941+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.515738+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.532272+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.532312+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.532859+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.685581+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.686017+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.754031+00:00", "trade", 10.675, 250.0]
["2026-10-02T14:06:58.782897+00:00", "trade", 10.6728, 3.0]
["2026-10-02T14:06:58.787343+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.802864+00:00", "trade", 10.6728, 1.0]
["2026-10-02T14:06:58.834159+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:58.834600+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:59.021900+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:59.021910+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:59.023078+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:59.052628+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:59.061459+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:06:59.297046+00:00", "trade", 10.67, 25.0]
["2026-10-02T14:06:59.576906+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:06:59.994777+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:00.930517+00:00", "trade", 10.68, 1100.0]
["2026-10-02T14:07:00.931675+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:07:00.931692+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:00.931722+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:01.093978+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:01.097210+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:01.277458+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:01.490324+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:01.490359+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:02.189593+00:00", "trade", 10.68, 5.0]
["2026-10-02T14:07:02.870275+00:00", "trade", 10.67, 1400.0]
["2026-10-02T14:07:02.870278+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:07:02.870288+00:00", "trade", 10.67, 1100.0]
["2026-10-02T14:07:02.870290+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:07:02.870299+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:07:02.870302+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:07:02.870338+00:00", "trade", 10.67, 3900.0]
["2026-10-02T14:07:02.870338+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:07:02.870434+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:07:02.870507+00:00", "trade", 10.67, 18.0]
["2026-10-02T14:07:02.870517+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:02.870523+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:02.870523+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:02.870528+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:02.870533+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:02.870537+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:07:02.870537+00:00", "trade", 10.67, 80.0]
["2026-10-02T14:07:02.870563+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:02.870573+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:02.870603+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:02.870618+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.870633+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.870633+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.870638+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.870638+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.870738+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.870743+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.870803+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.870829+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.870833+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.870853+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.870904+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.870914+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.870914+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.870929+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.870939+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.870964+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.871019+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.871019+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.871069+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.871074+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.871224+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.871234+00:00", "trade", 10.67, 600.0]
["2026-10-02T14:07:02.871430+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.871430+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.871460+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.871630+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.872111+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.872592+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.876356+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.880632+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.902701+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:07:02.903035+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.903916+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:07:02.930009+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.932460+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.939847+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.945450+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.950292+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:02.953174+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:03.035388+00:00", "trade", 10.6626, 1000.0]
["2026-10-02T14:07:03.210124+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:03.348368+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:03.348388+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:04.117916+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:04.117946+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:04.169701+00:00", "trade", 10.6699, 5.0]
["2026-10-02T14:07:04.234954+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:04.338790+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:04.401444+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:04.401800+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:04.430593+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:04.690845+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:07:04.691633+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:04.711511+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:04.928743+00:00", "trade", 10.6637, 200.0]
["2026-10-02T14:07:04.929529+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:04.939553+00:00", "trade", 10.6636, 20.0]
["2026-10-02T14:07:04.971704+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:04.972415+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:05.044007+00:00", "trade", 10.6663, 46.0]
["2026-10-02T14:07:05.055713+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:05.074349+00:00", "trade", 10.6677, 60.0]
["2026-10-02T14:07:05.171885+00:00", "trade", 10.6663, 2.0]
["2026-10-02T14:07:05.177407+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:05.236668+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:05.282833+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:05.282897+00:00", "trade", 10.6634, 2501.0]
["2026-10-02T14:07:05.284142+00:00", "trade", 10.6692, 50.0]
["2026-10-02T14:07:05.307401+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:05.309526+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:05.416881+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:05.521916+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:05.551917+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:05.790855+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:05.792925+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:05.822109+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:05.822851+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:05.834629+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:05.835075+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:05.868158+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:05.921495+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:06.341959+00:00", "trade", 10.6699, 500.0]
["2026-10-02T14:07:06.395041+00:00", "trade", 10.6635, 114.0]
["2026-10-02T14:07:06.396378+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:06.606437+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:06.612441+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:06.647076+00:00", "trade", 10.6688, 1.0]
["2026-10-02T14:07:06.647860+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:06.794950+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:07.030620+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:07.415043+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:07.416161+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:07.677181+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:07:07.842012+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:07.842198+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:07.917501+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:08.264611+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:08.399577+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:08.413682+00:00", "trade", 10.6601, 13.0]
["2026-10-02T14:07:08.427964+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:08.429924+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:08.429969+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:08.446182+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:08.490317+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:08.544486+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:08.709638+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:08.848468+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.073903+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.182601+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.238036+00:00", "trade", 10.6672, 1.0]
["2026-10-02T14:07:09.630831+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.630831+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.630856+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.630886+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.630895+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:07:09.631458+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.631553+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.631583+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.631733+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.631733+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.633222+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.633708+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.633748+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.633904+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.634340+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.634380+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.752260+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.837803+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.996139+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.996139+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:09.996139+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:10.023790+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:10.053004+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:10.076244+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:10.105384+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:10.206099+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:07:10.206126+00:00", "trade", 10.67, 14.0]
["2026-10-02T14:07:10.206173+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:10.206188+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:10.206293+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:10.206338+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:10.206409+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:10.206414+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:10.206414+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:10.206419+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:10.206479+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:10.206484+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:10.206519+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:10.206550+00:00", "trade", 10.6695, 3300.0]
["2026-10-02T14:07:10.206554+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:10.206609+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:10.206739+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:10.206794+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:10.206845+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.206960+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.206970+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.207000+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.207000+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.207015+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.207090+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.207115+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.207246+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.207326+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.207336+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.207361+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.207376+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.207406+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.207486+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.207697+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.207842+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.208283+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.209401+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.210288+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.243727+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.263875+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.317893+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.559572+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.587492+00:00", "trade", 10.672, 299.0]
["2026-10-02T14:07:10.822873+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.822938+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.896468+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.897290+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.902888+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:10.902898+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:11.177728+00:00", "trade", 10.675, 171.0]
["2026-10-02T14:07:11.308697+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:11.393833+00:00", "trade", 10.6723, 25.0]
["2026-10-02T14:07:11.457335+00:00", "trade", 10.6723, 2.0]
["2026-10-02T14:07:11.620698+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:11.743615+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:11.744021+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:11.744848+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:11.752070+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:11.856984+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:11.980097+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:11.988356+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:12.132945+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:12.341230+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:12.781370+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:13.592951+00:00", "trade", 10.6731, 1.0]
["2026-10-02T14:07:13.594717+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:13.663816+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:14.062008+00:00", "trade", 10.6731, 20.0]
["2026-10-02T14:07:14.077276+00:00", "trade", 10.6731, 1.0]
["2026-10-02T14:07:14.468884+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:14.576745+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:14.684250+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:14.757335+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:07:15.147942+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.177800+00:00", "trade", 10.6731, 1.0]
["2026-10-02T14:07:15.286867+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.443785+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.444281+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.479970+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.675470+00:00", "trade", 10.67, 1400.0]
["2026-10-02T14:07:15.675470+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:07:15.675473+00:00", "trade", 10.67, 1100.0]
["2026-10-02T14:07:15.675476+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:07:15.675485+00:00", "trade", 10.67, 360.0]
["2026-10-02T14:07:15.675488+00:00", "trade", 10.67, 1100.0]
["2026-10-02T14:07:15.675492+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:07:15.675492+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:07:15.675494+00:00", "trade", 10.67, 25.0]
["2026-10-02T14:07:15.675512+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:07:15.675512+00:00", "trade", 10.67, 25.0]
["2026-10-02T14:07:15.675512+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:07:15.675518+00:00", "trade", 10.67, 3200.0]
["2026-10-02T14:07:15.675518+00:00", "trade", 10.67, 3300.0]
["2026-10-02T14:07:15.675524+00:00", "trade", 10.67, 1400.0]
["2026-10-02T14:07:15.675524+00:00", "trade", 10.67, 3300.0]
["2026-10-02T14:07:15.675524+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:07:15.675551+00:00", "trade", 10.67, 700.0]
["2026-10-02T14:07:15.675554+00:00", "trade", 10.67, 2100.0]
["2026-10-02T14:07:15.675559+00:00", "trade", 10.67, 10.0]
["2026-10-02T14:07:15.675559+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:07:15.675661+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.675661+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.675665+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.675665+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.675670+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.675675+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.675680+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.675717+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:07:15.675720+00:00", "trade", 10.67, 4.0]
["2026-10-02T14:07:15.675726+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:07:15.675726+00:00", "trade", 10.67, 4600.0]
["2026-10-02T14:07:15.675732+00:00", "trade", 10.67, 1500.0]
["2026-10-02T14:07:15.675732+00:00", "trade", 10.67, 4900.0]
["2026-10-02T14:07:15.675732+00:00", "trade", 10.67, 2900.0]
["2026-10-02T14:07:15.675738+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:07:15.675738+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:07:15.675746+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.675751+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.675751+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.675751+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.675751+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.675756+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.675756+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:07:15.675766+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:15.675771+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:15.675816+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:15.675821+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:15.675826+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:15.675831+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:15.675841+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:15.675856+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:15.675861+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.675861+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:07:15.675881+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676053+00:00", "trade", 10.67, 311.0]
["2026-10-02T14:07:15.676061+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676071+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676112+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676117+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676117+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676117+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676117+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676122+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676126+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676132+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676137+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676142+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676147+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676217+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676297+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676382+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676387+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676417+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676432+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676432+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676673+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.676856+00:00", "trade", 10.6683, 51.0]
["2026-10-02T14:07:15.676916+00:00", "trade", 10.6683, 51.0]
["2026-10-02T14:07:15.676995+00:00", "trade", 10.6701, 59.0]
["2026-10-02T14:07:15.677154+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.677194+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.677956+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.678392+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.678422+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.678422+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.680076+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.680116+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.681761+00:00", "trade", 10.67, 10.0]
["2026-10-02T14:07:15.683367+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:07:15.733093+00:00", "trade", 10.6699, 99.0]
["2026-10-02T14:07:15.733578+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.737212+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.762176+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.778450+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:15.929531+00:00", "trade", 10.665, 2341.0]
["2026-10-02T14:07:15.933754+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:07:15.936135+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:07:16.055703+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:16.106818+00:00", "trade", 10.6699, 10.0]
["2026-10-02T14:07:16.159916+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:16.251739+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:16.304709+00:00", "trade", 10.6777, 100.0]
["2026-10-02T14:07:16.682452+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:16.693558+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:17.091329+00:00", "trade", 10.6699, 100.0]
["2026-10-02T14:07:17.133849+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:17.160518+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:17.160588+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:17.162472+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:17.881004+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:17.882367+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:17.882944+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:17.884091+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:17.886547+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:17.887710+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:17.939744+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:17.966285+00:00", "trade", 10.665, 1000.0]
["2026-10-02T14:07:18.251574+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:18.323721+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:18.408567+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:18.408607+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:18.409590+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:18.411945+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:18.430073+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:18.430530+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:18.490211+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:18.490773+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:19.082017+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:19.092948+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:19.125576+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:19.339534+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:19.457094+00:00", "trade", 10.67, 9.0]
["2026-10-02T14:07:19.459635+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:07:19.735231+00:00", "trade", 10.6601, 800.0]
["2026-10-02T14:07:20.042604+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.186474+00:00", "trade", 10.67, 700.0]
["2026-10-02T14:07:20.186477+00:00", "trade", 10.67, 3400.0]
["2026-10-02T14:07:20.186477+00:00", "trade", 10.67, 1427.0]
["2026-10-02T14:07:20.186501+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.186982+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.187057+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.187222+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.187338+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.207375+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.213941+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.215720+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.224496+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.227318+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.227328+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.229297+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.229919+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.231548+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.234124+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.236961+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.244884+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.249686+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:20.256510+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:07:21.730002+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:21.731025+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:21.774428+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:21.869027+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:22.627464+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:22.678039+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:22.693265+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:22.700548+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:22.710351+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:22.738964+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:22.740498+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:22.757167+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:22.847106+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:23.052413+00:00", "trade", 10.665, 300.0]
["2026-10-02T14:07:23.053777+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:23.087622+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:23.088203+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:23.164906+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:23.309334+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:23.309780+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:23.339285+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:23.339881+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:23.569585+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:07:23.570920+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:23.745239+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:23.748657+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:23.959734+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:23.963488+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:24.025545+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:24.049447+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:24.136416+00:00", "trade", 10.67, 20.0]
["2026-10-02T14:07:24.161376+00:00", "trade", 10.6695, 20.0]
["2026-10-02T14:07:24.200231+00:00", "trade", 10.67, 6.0]
["2026-10-02T14:07:24.200243+00:00", "trade", 10.665, 6.0]
["2026-10-02T14:07:24.256739+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:24.274516+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:24.301285+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:24.305530+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:24.329798+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:24.531036+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:24.599689+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:24.701887+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:24.840371+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:24.881734+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:24.898689+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:24.905079+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:24.975141+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:24.993154+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:25.050009+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:25.376419+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:25.377577+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:25.398832+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:25.405674+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:25.470828+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:25.478246+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:25.524726+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:25.815292+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:25.832402+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:25.833440+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:26.370170+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:26.392498+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:26.402617+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:26.402617+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:26.412485+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:26.468834+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:26.475480+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:26.636908+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:26.642076+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:26.655322+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:26.657873+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:26.660615+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:26.663261+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:26.668619+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:26.687303+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:27.102840+00:00", "trade", 10.6688, 1000.0]
["2026-10-02T14:07:27.812499+00:00", "trade", 10.665, 600.0]
["2026-10-02T14:07:27.828356+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:07:27.828820+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:27.888156+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:27.909819+00:00", "trade", 10.6638, 117.0]
["2026-10-02T14:07:28.311375+00:00", "trade", 10.6672, 4.0]
["2026-10-02T14:07:28.332278+00:00", "trade", 10.6672, 1.0]
["2026-10-02T14:07:28.773133+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:29.608131+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:29.804869+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:29.844488+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:29.846558+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:29.994800+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.131027+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:07:30.138100+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.141661+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:07:30.141661+00:00", "trade", 10.66, 1500.0]
["2026-10-02T14:07:30.141664+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:07:30.141688+00:00", "trade", 10.66, 1500.0]
["2026-10-02T14:07:30.141695+00:00", "trade", 10.66, 9900.0]
["2026-10-02T14:07:30.141853+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:07:30.142130+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.142220+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.142235+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.142310+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.142375+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.142440+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.142476+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.142486+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.142942+00:00", "trade", 10.6673, 52.0]
["2026-10-02T14:07:30.143044+00:00", "trade", 10.6668, 52.0]
["2026-10-02T14:07:30.143104+00:00", "trade", 10.6668, 52.0]
["2026-10-02T14:07:30.143729+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.145448+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.145618+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.145623+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.145658+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.152565+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.152780+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.152855+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.155172+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:07:30.155493+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:07:30.155522+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.156123+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.156242+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:07:30.163741+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.202408+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.202413+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.202518+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.202523+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.203115+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.204092+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.205089+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.221012+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.221283+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.221288+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.221313+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.221368+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.222300+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.222305+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.222310+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.222375+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.222400+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.222430+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.222867+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.239341+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.239947+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.254041+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.307187+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.308099+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.308630+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.324979+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.588986+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.649350+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.671532+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:30.707107+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:31.465225+00:00", "trade", 10.66, 4749.0]
["2026-10-02T14:07:31.830911+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:31.905508+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:31.905990+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:31.906030+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:31.920843+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:07:31.921832+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:32.053640+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:32.082845+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:32.101173+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:32.101629+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:32.434761+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:32.503103+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:32.530959+00:00", "trade", 10.6668, 21.0]
["2026-10-02T14:07:32.531019+00:00", "trade", 10.6723, 48.0]
["2026-10-02T14:07:32.532303+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:32.532794+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:32.569694+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:07:32.583623+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:07:32.583669+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:07:32.587629+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:07:32.587662+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:07:32.587669+00:00", "trade", 10.66, 2200.0]
["2026-10-02T14:07:32.587669+00:00", "trade", 10.66, 3300.0]
["2026-10-02T14:07:32.587669+00:00", "trade", 10.66, 3300.0]
["2026-10-02T14:07:32.587674+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:07:32.587674+00:00", "trade", 10.66, 10000.0]
["2026-10-02T14:07:32.587674+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:07:32.587678+00:00", "trade", 10.66, 60.0]
["2026-10-02T14:07:32.587678+00:00", "trade", 10.66, 700.0]
["2026-10-02T14:07:32.587684+00:00", "trade", 10.66, 600.0]
["2026-10-02T14:07:32.587684+00:00", "trade", 10.66, 40.0]
["2026-10-02T14:07:32.587684+00:00", "trade", 10.66, 280.0]
["2026-10-02T14:07:32.587684+00:00", "trade", 10.66, 80.0]
["2026-10-02T14:07:32.587690+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:07:32.587690+00:00", "trade", 10.66, 40.0]
["2026-10-02T14:07:32.587690+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:07:32.587698+00:00", "trade", 10.66, 25.0]
["2026-10-02T14:07:32.587698+00:00", "trade", 10.66, 76.0]
["2026-10-02T14:07:32.587702+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:07:32.587702+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:07:32.587704+00:00", "trade", 10.66, 33.0]
["2026-10-02T14:07:32.587708+00:00", "trade", 10.66, 1100.0]
["2026-10-02T14:07:32.587708+00:00", "trade", 10.66, 1100.0]
["2026-10-02T14:07:32.587710+00:00", "trade", 10.66, 40.0]
["2026-10-02T14:07:32.587710+00:00", "trade", 10.66, 900.0]
["2026-10-02T14:07:32.587716+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:07:32.587716+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:07:32.587716+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:07:32.587716+00:00", "trade", 10.66, 184.0]
["2026-10-02T14:07:32.587720+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:07:32.587720+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:07:32.587726+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:07:32.587726+00:00", "trade", 10.66, 25.0]
["2026-10-02T14:07:32.587726+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:07:32.587726+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:07:32.587726+00:00", "trade", 10.66, 3100.0]
["2026-10-02T14:07:32.587726+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:07:32.587731+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:07:32.587879+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:07:32.587880+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:07:32.587882+00:00", "trade", 10.66, 3700.0]
["2026-10-02T14:07:32.587885+00:00", "trade", 10.66, 592.0]
["2026-10-02T14:07:32.587885+00:00", "trade", 10.66, 89.0]
["2026-10-02T14:07:32.587888+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:07:32.587892+00:00", "trade", 10.66, 5.0]
["2026-10-02T14:07:32.587894+00:00", "trade", 10.66, 4900.0]
["2026-10-02T14:07:32.587897+00:00", "trade", 10.66, 800.0]
["2026-10-02T14:07:32.587897+00:00", "trade", 10.66, 600.0]
["2026-10-02T14:07:32.587900+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:07:32.587933+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:07:32.587945+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:07:32.587955+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:07:32.587995+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:07:32.588010+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:07:32.588020+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:07:32.588020+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:07:32.588025+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:07:32.588035+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:07:32.588086+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588170+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588261+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588266+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588266+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588271+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588281+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588281+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588281+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588291+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588296+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588301+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588321+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588321+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588366+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588546+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588546+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588601+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588636+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588648+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:07:32.588802+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588882+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588943+00:00", "trade", 10.6601, 50.0]
["2026-10-02T14:07:32.588957+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.588957+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.589012+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.589128+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.589232+00:00", "trade", 10.66, 52.0]
["2026-10-02T14:07:32.589253+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.589288+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.589288+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.589293+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.589308+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.592009+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.592581+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.595853+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:07:32.597192+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:07:32.622156+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.644158+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.644163+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.644168+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.644424+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.645276+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.645617+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.645652+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.645782+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.645888+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.645983+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.646168+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.646262+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:07:32.647456+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.647847+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.648985+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.649576+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.650067+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.658086+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.658096+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.658126+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.663790+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.663915+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.675985+00:00", "trade", 10.655, 281.0]
["2026-10-02T14:07:32.825238+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.836971+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.859886+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.860262+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.860262+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.860320+00:00", "trade", 10.655, 800.0]
["2026-10-02T14:07:32.860323+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:07:32.860632+00:00", "trade", 10.655, 800.0]
["2026-10-02T14:07:32.860632+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:07:32.860653+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:07:32.861601+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:07:32.861661+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:07:32.950446+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.950922+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:32.951368+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:33.175475+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:33.203011+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:33.310446+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:33.343800+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:33.357142+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:33.528153+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:33.901639+00:00", "trade", 10.6599, 5.0]
["2026-10-02T14:07:34.156185+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:07:34.644816+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:35.020784+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:35.021608+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:35.022934+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:35.023525+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:35.023525+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:35.024563+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:35.027785+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:35.035524+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:35.035604+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:35.039649+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:35.039649+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:35.114752+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:35.132755+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:35.222076+00:00", "trade", 10.65, 5.0]
["2026-10-02T14:07:35.222076+00:00", "trade", 10.65, 136.0]
["2026-10-02T14:07:35.222124+00:00", "trade", 10.65, 264.0]
["2026-10-02T14:07:35.222127+00:00", "trade", 10.65, 140.0]
["2026-10-02T14:07:35.222133+00:00", "trade", 10.65, 2300.0]
["2026-10-02T14:07:35.222133+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:35.222145+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:35.222182+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:35.222187+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:35.222193+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:07:35.222197+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:35.222212+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:35.222212+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:35.222227+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:35.222232+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:35.222235+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:35.222237+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:35.222252+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:35.222257+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:35.222288+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:35.222288+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:35.222303+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:35.222307+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:35.222312+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:35.222327+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:35.222613+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:35.222658+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.222683+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.222698+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.222777+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:35.222834+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.222974+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.223044+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.223209+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.223240+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.223265+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.223290+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.223290+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.223425+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.223731+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.223742+00:00", "trade", 10.645, 800.0]
["2026-10-02T14:07:35.223851+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.223896+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.225816+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.227014+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.227199+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.232141+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.232146+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.232146+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.232186+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.232577+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.232948+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.235098+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.235574+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.237228+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.247943+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.248506+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:07:35.248515+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.254639+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.254650+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.254712+00:00", "trade", 10.65, 1500.0]
["2026-10-02T14:07:35.255201+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.255276+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.255316+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.271309+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.278055+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.279042+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.279042+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.281944+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.281994+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.281999+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.282004+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.282009+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.282450+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.284129+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.284134+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.284410+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.284500+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.285051+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.300032+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.300568+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.301390+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.322971+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.323879+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.332334+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.392241+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.435559+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.451221+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.785931+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.797911+00:00", "trade", 10.6479, 1.0]
["2026-10-02T14:07:35.799694+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.800255+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.874908+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.875399+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:35.941207+00:00", "trade", 10.6429, 20.0]
["2026-10-02T14:07:36.019526+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.020073+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.075103+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.075825+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.246159+00:00", "trade", 10.6499, 300.0]
["2026-10-02T14:07:36.246741+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.246791+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.248280+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.304979+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.305055+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.326385+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.326666+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.357795+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.357825+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.357995+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.358226+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.358316+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.360180+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.360185+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.360616+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.419024+00:00", "trade", 10.6495, 45.0]
["2026-10-02T14:07:36.431460+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.432141+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.445610+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:07:36.446101+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:07:36.450650+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:07:36.451668+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.453226+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.453266+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.453748+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:36.626683+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:37.000787+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:37.073766+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:37.449975+00:00", "trade", 10.645, 99.0]
["2026-10-02T14:07:37.452216+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:07:37.854961+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:37.855813+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:37.856630+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:37.860570+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:37.867922+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:37.867997+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:37.868358+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:37.868714+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:37.890825+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:37.891000+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:07:37.896590+00:00", "trade", 10.65, 222.0]
["2026-10-02T14:07:37.915589+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:37.920536+00:00", "trade", 10.65, 232.0]
["2026-10-02T14:07:37.920868+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:37.920878+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.920879+00:00", "trade", 10.65, 1200.0]
["2026-10-02T14:07:37.920938+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.920942+00:00", "trade", 10.65, 760.0]
["2026-10-02T14:07:37.920968+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.920968+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.920968+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921013+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921033+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921113+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921289+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921303+00:00", "trade", 10.65, 357.0]
["2026-10-02T14:07:37.921309+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:07:37.921312+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:07:37.921315+00:00", "trade", 10.65, 357.0]
["2026-10-02T14:07:37.921349+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921354+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:07:37.921359+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921379+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921384+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921394+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921394+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921405+00:00", "trade", 10.65, 746.0]
["2026-10-02T14:07:37.921434+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921444+00:00", "trade", 10.65, 484.0]
["2026-10-02T14:07:37.921468+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:37.921479+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921484+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921486+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:07:37.921625+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921805+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921810+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921865+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921905+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921945+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921970+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:07:37.921985+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921985+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.921985+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.922026+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.922086+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.922286+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.922411+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.922411+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.922416+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.922577+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.922863+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.923294+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.923584+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.925411+00:00", "trade", 10.65, 156.0]
["2026-10-02T14:07:37.925945+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.926386+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.927464+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.928803+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:37.929784+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:37.984364+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.013774+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.014255+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.030303+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.396177+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.401259+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.439259+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.461019+00:00", "trade", 10.65, 2090.0]
["2026-10-02T14:07:38.461028+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:07:38.461031+00:00", "trade", 10.65, 4000.0]
["2026-10-02T14:07:38.461055+00:00", "trade", 10.65, 1700.0]
["2026-10-02T14:07:38.461055+00:00", "trade", 10.65, 6310.0]
["2026-10-02T14:07:38.461071+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.461186+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.461241+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.461262+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.461632+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.461638+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.461883+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.462093+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.462509+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.464163+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.466138+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.467250+00:00", "trade", 10.6534, 50.0]
["2026-10-02T14:07:38.471521+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.546549+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.546624+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.552192+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.553070+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.571318+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.623773+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.624013+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.627652+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.627732+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.628213+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.639580+00:00", "trade", 10.655, 50.0]
["2026-10-02T14:07:38.690075+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.690105+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.720331+00:00", "trade", 10.6574, 800.0]
["2026-10-02T14:07:38.720918+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.723725+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.809554+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.812155+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.844286+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.864289+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.865692+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:38.906444+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:39.065908+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:39.113486+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:39.303272+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:39.305913+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:39.328702+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:39.405946+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:39.483866+00:00", "trade", 10.655, 38.0]
["2026-10-02T14:07:39.724457+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:39.726146+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:39.827031+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:39.829863+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.026790+00:00", "trade", 10.655, 11.0]
["2026-10-02T14:07:40.043355+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.046111+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.734858+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.734953+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.734953+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.736522+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.736537+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.736542+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.737870+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.738566+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.738657+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.743343+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.769655+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.788675+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.789126+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.793617+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.829397+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.847615+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.847650+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.858416+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.935670+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:40.941082+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:41.013269+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:41.019664+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:41.063794+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:41.067062+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:41.067117+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:07:41.252352+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:41.252406+00:00", "trade", 10.65, 2400.0]
["2026-10-02T14:07:41.252409+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:41.252415+00:00", "trade", 10.65, 1100.0]
["2026-10-02T14:07:41.252415+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:07:41.252547+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:41.252571+00:00", "trade", 10.65, 2400.0]
["2026-10-02T14:07:41.252593+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:41.252598+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:41.252647+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:41.252683+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:41.252693+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:41.252698+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:41.252703+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:41.252863+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:41.252878+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:07:41.252888+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.252918+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.252948+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.252958+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.252983+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.252983+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.252993+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253003+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253009+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253009+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253009+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253023+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253062+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:07:41.253062+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:07:41.253064+00:00", "trade", 10.64, 1088.0]
["2026-10-02T14:07:41.253079+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253079+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253103+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:07:41.253109+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:07:41.253112+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:07:41.253122+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:07:41.253139+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253149+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253230+00:00", "trade", 10.645, 800.0]
["2026-10-02T14:07:41.253480+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253495+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253560+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253622+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:41.253639+00:00", "trade", 10.64, 700.0]
["2026-10-02T14:07:41.253639+00:00", "trade", 10.64, 2900.0]
["2026-10-02T14:07:41.253642+00:00", "trade", 10.64, 1700.0]
["2026-10-02T14:07:41.253642+00:00", "trade", 10.64, 7100.0]
["2026-10-02T14:07:41.253678+00:00", "trade", 10.64, 1212.0]
["2026-10-02T14:07:41.253810+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253815+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253815+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253825+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253825+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253825+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253835+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253850+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253880+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.253946+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.254457+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.254477+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.254890+00:00", "trade", 10.6479, 52.0]
["2026-10-02T14:07:41.254989+00:00", "trade", 10.6472, 51.0]
["2026-10-02T14:07:41.255052+00:00", "trade", 10.6472, 51.0]
["2026-10-02T14:07:41.255464+00:00", "trade", 10.643, 15.0]
["2026-10-02T14:07:41.257148+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.257369+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.258131+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.259452+00:00", "trade", 10.65, 800.0]
["2026-10-02T14:07:41.259814+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.262070+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.262150+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.262341+00:00", "trade", 10.64, 1800.0]
["2026-10-02T14:07:41.263406+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:07:41.263695+00:00", "trade", 10.645, 300.0]
["2026-10-02T14:07:41.284263+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.312149+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.336081+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.352720+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.355562+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.356650+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.384240+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.393342+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.424235+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.424265+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.424270+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:41.424882+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.428164+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.428369+00:00", "trade", 10.645, 5.0]
["2026-10-02T14:07:41.462947+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.505338+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.644849+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.645155+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.645536+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.645576+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.741960+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.887265+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.889114+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.891525+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.892112+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.892377+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.894923+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:41.945759+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:42.214512+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:42.350515+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:42.700341+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:42.700345+00:00", "trade", 10.645, 300.0]
["2026-10-02T14:07:43.311142+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:43.311202+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:43.311308+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:43.311538+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:43.311914+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:43.312266+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:43.312323+00:00", "trade", 10.65, 191.0]
["2026-10-02T14:07:43.312556+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:43.313287+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:43.391242+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:43.495963+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:07:43.614941+00:00", "trade", 10.645, 18664.0]
["2026-10-02T14:07:43.615374+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:07:43.616186+00:00", "trade", 10.6434, 65.0]
["2026-10-02T14:07:43.616397+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:43.616583+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:07:43.616673+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:43.617234+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:43.617295+00:00", "trade", 10.64, 13.0]
["2026-10-02T14:07:43.623198+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:43.638544+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:07:43.644925+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:43.804078+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:43.876141+00:00", "trade", 10.651, 15.0]
["2026-10-02T14:07:43.879001+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:43.884474+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:43.884960+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:44.232591+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:44.265293+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:07:44.370383+00:00", "trade", 10.645, 875.0]
["2026-10-02T14:07:44.371040+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:44.450476+00:00", "trade", 10.645, 2154.0]
["2026-10-02T14:07:44.452415+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:07:44.471714+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:44.485677+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:44.589148+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:44.604580+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:44.813386+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:44.813822+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.051005+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.172138+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.207231+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.337822+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.337897+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.338358+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.338839+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.341134+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.341154+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.372845+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.373005+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.377396+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.397318+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.397894+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.419536+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.436827+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.923335+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:45.923733+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.923849+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.923909+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.923934+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.923989+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.924144+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.934429+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.939686+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:45.939696+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:46.008109+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:46.025019+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:46.101851+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:46.103190+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:46.103210+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:46.157940+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:46.608826+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:46.612304+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:46.627129+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:46.820027+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.482747+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.483709+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.483724+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.483739+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.486737+00:00", "trade", 10.65, 168.0]
["2026-10-02T14:07:47.486797+00:00", "trade", 10.65, 3000.0]
["2026-10-02T14:07:47.486957+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.492054+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.547827+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.547867+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.552954+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.572565+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.584499+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.643223+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.644386+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.664595+00:00", "trade", 10.6478, 200.0]
["2026-10-02T14:07:47.669255+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.669350+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.669475+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.697011+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.822519+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.868147+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:47.966727+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.064013+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.064579+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.065927+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.066458+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.066499+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.066534+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.068543+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.076502+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.184960+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.184965+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.186443+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.201529+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.201569+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.203439+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.212656+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.234202+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.234232+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.288260+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.528020+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.672673+00:00", "trade", 10.6499, 36.0]
["2026-10-02T14:07:48.675691+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.775663+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.855097+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.855889+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.906103+00:00", "trade", 10.6401, 3.0]
["2026-10-02T14:07:48.913806+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.913936+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.941557+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.942740+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:48.960382+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.022073+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.022194+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.022509+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.030148+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.030834+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.031270+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.031772+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.032142+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.093844+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.174140+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.174721+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.226715+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:07:49.227757+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.227757+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.228419+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.369988+00:00", "trade", 10.645, 9500.0]
["2026-10-02T14:07:49.370556+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.370767+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.426730+00:00", "trade", 10.6438, 200.0]
["2026-10-02T14:07:49.478307+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.479199+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.479445+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.528947+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.529479+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.548865+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.555871+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.555871+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.555891+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.556337+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.562156+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.615703+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.621056+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.690762+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:49.734651+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:50.210499+00:00", "trade", 10.6414, 456.0]
["2026-10-02T14:07:50.428845+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:50.470995+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:50.614536+00:00", "trade", 10.645, 9500.0]
["2026-10-02T14:07:50.615787+00:00", "trade", 10.6456, 53.0]
["2026-10-02T14:07:50.615883+00:00", "trade", 10.6451, 50.0]
["2026-10-02T14:07:50.615946+00:00", "trade", 10.6451, 50.0]
["2026-10-02T14:07:50.616350+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:50.688316+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:50.692632+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:50.740350+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:50.788845+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:50.796072+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:50.796110+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:50.796118+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:50.796128+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:50.796669+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:50.797130+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:50.799330+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:50.817072+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:50.835546+00:00", "trade", 10.6414, 1.0]
["2026-10-02T14:07:50.994278+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.042047+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.042137+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.043084+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.043711+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.043711+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.049515+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.058235+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.059172+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.071096+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.152174+00:00", "trade", 10.6436, 200.0]
["2026-10-02T14:07:51.152815+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.152950+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.152960+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.206327+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.321242+00:00", "trade", 10.6491, 500.0]
["2026-10-02T14:07:51.322573+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.419729+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.571810+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.572772+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.572822+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.572883+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.690763+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.800032+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.800634+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:51.804337+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.113838+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.113863+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.114118+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.205971+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.206132+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.206733+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.230314+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.230810+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.246959+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.471988+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.551136+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.558293+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.669728+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.706200+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.706330+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.706420+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.837933+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:52.903794+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:53.202494+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:53.679467+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:53.688408+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:53.812468+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:53.917262+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:54.017961+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:54.034485+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:54.174037+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:54.174187+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:54.176608+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:54.375876+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:54.708767+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:54.709198+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:54.762352+00:00", "trade", 10.6401, 50.0]
["2026-10-02T14:07:54.763141+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:54.848469+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:54.888328+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:54.888900+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:54.889496+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:55.006254+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:55.070556+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:55.083266+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:55.150707+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:55.704327+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:55.704868+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:55.765662+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:55.765717+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:55.771191+00:00", "trade", 10.65, 23.0]
["2026-10-02T14:07:55.783856+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:55.785710+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:55.970554+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:55.971005+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:55.991338+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:56.016331+00:00", "trade", 10.62, 900.0]
["2026-10-02T14:07:56.020934+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:56.021630+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:56.021710+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:56.117049+00:00", "trade", 10.6401, 3007.0]
["2026-10-02T14:07:56.150167+00:00", "trade", 10.6491, 1800.0]
["2026-10-02T14:07:56.541679+00:00", "trade", 10.6401, 11.0]
["2026-10-02T14:07:56.545816+00:00", "trade", 10.645, 1051.0]
["2026-10-02T14:07:56.546477+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:56.546838+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:56.695827+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:56.696208+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:56.696498+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:57.029492+00:00", "trade", 10.6439, 275.0]
["2026-10-02T14:07:57.132068+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:57.132544+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:57.213802+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:57.213933+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:57.377185+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:57.377807+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:57.377832+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:57.377892+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:57.377893+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:07:57.378549+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:57.378549+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:57.378771+00:00", "trade", 10.65, 2979.0]
["2026-10-02T14:07:57.378834+00:00", "trade", 10.65, 12.0]
["2026-10-02T14:07:57.380669+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:58.018845+00:00", "trade", 10.6436, 5.0]
["2026-10-02T14:07:58.047779+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:07:58.467380+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:58.550442+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:58.550808+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:58.550818+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:58.551004+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:58.551916+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:58.657356+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:58.657562+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:58.657587+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:58.685012+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:58.685238+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:58.717860+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:59.024073+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:59.032910+00:00", "trade", 10.6425, 1400.0]
["2026-10-02T14:07:59.080702+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:59.080782+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:59.088781+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:59.108623+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:59.108794+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:59.109074+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:59.284727+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:59.492691+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:59.492896+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:59.494635+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:59.498131+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:07:59.531969+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:59.532084+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:59.558048+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:07:59.589982+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:07:59.994824+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.571163+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.613468+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.614385+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.618956+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.633426+00:00", "trade", 10.645, 1000.0]
["2026-10-02T14:08:00.743011+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.743151+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.835541+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.844813+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.845695+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.845730+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.852756+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.853233+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.882783+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.883702+00:00", "trade", 10.645, 187.0]
["2026-10-02T14:08:00.884487+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.888406+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.888556+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.951511+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.951962+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:00.990789+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:01.062332+00:00", "trade", 10.6435, 100.0]
["2026-10-02T14:08:01.063693+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:01.190905+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:01.201525+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:01.202006+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:01.218929+00:00", "trade", 10.6435, 249.0]
["2026-10-02T14:08:01.326260+00:00", "trade", 10.6435, 100.0]
["2026-10-02T14:08:01.853714+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:02.040934+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:02.041370+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:02.205515+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:02.205522+00:00", "trade", 10.65, 2.0]
["2026-10-02T14:08:02.206196+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:03.004768+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:03.005220+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:03.357426+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:03.361240+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:03.362172+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:03.362603+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:03.363049+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:03.544470+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:03.544912+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:03.545372+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:03.691104+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:03.988811+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:04.165466+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:04.174141+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:04.174181+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:04.325701+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:04.634458+00:00", "trade", 10.6207, 100.0]
["2026-10-02T14:08:04.635246+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:04.636680+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:04.767831+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:04.767937+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:04.768558+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:04.768994+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:04.790410+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:04.892232+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:04.935340+00:00", "trade", 10.6478, 187.0]
["2026-10-02T14:08:04.936723+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:05.037517+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:05.039111+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:05.171801+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:05.268475+00:00", "trade", 10.6401, 1000.0]
["2026-10-02T14:08:05.320870+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:05.422281+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:05.498252+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:05.707814+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.047807+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.048078+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.048133+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.048724+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.092197+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.093982+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.287847+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.287902+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.288564+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.288624+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.337400+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.372734+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.392105+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.392260+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.425198+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.482089+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.541685+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.619610+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.794851+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.806354+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.975506+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:06.979946+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:07.076366+00:00", "trade", 10.6436, 200.0]
["2026-10-02T14:08:07.118105+00:00", "trade", 10.6405, 100.0]
["2026-10-02T14:08:07.119833+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:07.146427+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:07.224151+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:07.381585+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:07.382517+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:07.411441+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:07.509564+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:07.520672+00:00", "trade", 10.6414, 1.0]
["2026-10-02T14:08:07.721332+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:07.731536+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:08:07.731537+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:07.732148+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:07.732173+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:07.732193+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:07.733366+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:07.785282+00:00", "trade", 10.645, 4.0]
["2026-10-02T14:08:07.791780+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:07.792892+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:07.792927+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:07.827294+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:08.077654+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:08.101220+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:08.510322+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:08.533181+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:08.743651+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:08.743671+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:08.743740+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:08:08.743740+00:00", "trade", 10.65, 4300.0]
["2026-10-02T14:08:08.744322+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:08.744322+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:08.744363+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:08.744403+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:08.799263+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:08.838827+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:08.839183+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:08.861070+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:08.880596+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:08.950116+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:09.086029+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:09.111971+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:09.112442+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:09.112742+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:09.145676+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:09.358221+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:09.358511+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:09.358812+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:09.359273+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:09.489618+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:09.692070+00:00", "trade", 10.645, 28.0]
["2026-10-02T14:08:09.692855+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:09.694241+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:08:09.888099+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:10.208540+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:10.209593+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:10.223416+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:10.223511+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:10.247107+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:10.255317+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:10.256660+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:10.347506+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:10.403438+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:10.444412+00:00", "trade", 10.6492, 600.0]
["2026-10-02T14:08:10.451761+00:00", "trade", 10.6208, 100.0]
["2026-10-02T14:08:10.635715+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:10.954228+00:00", "trade", 10.645, 2.0]
["2026-10-02T14:08:11.280512+00:00", "trade", 10.645, 4800.0]
["2026-10-02T14:08:11.280617+00:00", "trade", 10.645, 700.0]
["2026-10-02T14:08:11.281429+00:00", "trade", 10.645, 4800.0]
["2026-10-02T14:08:11.281589+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:11.281763+00:00", "trade", 10.6461, 52.0]
["2026-10-02T14:08:11.282020+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:11.282396+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:11.287774+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:11.355811+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:11.450897+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:11.458941+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:11.629315+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:11.650848+00:00", "trade", 10.6431, 27.0]
["2026-10-02T14:08:12.082467+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:12.140580+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:12.182670+00:00", "trade", 10.6414, 1.0]
["2026-10-02T14:08:12.183452+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:12.224439+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:12.224524+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:12.433757+00:00", "trade", 10.6414, 9.0]
["2026-10-02T14:08:12.566677+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:12.662015+00:00", "trade", 10.6471, 400.0]
["2026-10-02T14:08:12.779001+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:13.344732+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:13.344732+00:00", "trade", 10.645, 369.0]
["2026-10-02T14:08:13.345262+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:13.434318+00:00", "trade", 10.6433, 30.0]
["2026-10-02T14:08:13.600469+00:00", "trade", 10.645, 700.0]
["2026-10-02T14:08:13.601580+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:13.602021+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:13.628389+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:13.672459+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:13.728029+00:00", "trade", 10.6435, 100.0]
["2026-10-02T14:08:13.732005+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:13.734346+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:13.817004+00:00", "trade", 10.6429, 2000.0]
["2026-10-02T14:08:13.875100+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:13.896225+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:14.020781+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:14.023638+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:14.023698+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:14.023718+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:14.026590+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:14.075767+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:14.282844+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:14.641676+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:14.725480+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:14.725626+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:14.727986+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:14.728427+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:14.728573+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:14.814495+00:00", "trade", 10.645, 25.0]
["2026-10-02T14:08:14.830099+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:14.830560+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:14.831953+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:14.832645+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:15.017955+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:15.018707+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:15.018802+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:15.018862+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:15.326182+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:15.326658+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:15.329249+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:15.370549+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:15.371896+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:15.423351+00:00", "trade", 10.65, 150.0]
["2026-10-02T14:08:15.423433+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:15.424014+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:15.426450+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:15.536517+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:15.630159+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:15.717817+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:16.020070+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:16.020912+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:16.021684+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:16.131355+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:16.164323+00:00", "trade", 10.6479, 27.0]
["2026-10-02T14:08:16.183725+00:00", "trade", 10.6479, 1.0]
["2026-10-02T14:08:16.198559+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:16.199492+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:16.201501+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:16.471658+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:16.471813+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:17.012957+00:00", "trade", 10.6486, 10.0]
["2026-10-02T14:08:17.260692+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:17.290985+00:00", "trade", 10.6472, 2.0]
["2026-10-02T14:08:17.363442+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:17.525832+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:17.584212+00:00", "trade", 10.6424, 1800.0]
["2026-10-02T14:08:17.852467+00:00", "trade", 10.6211, 200.0]
["2026-10-02T14:08:18.022482+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.027885+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.136463+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.136603+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.137039+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.137480+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.137971+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.138016+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.262091+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.354631+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.468161+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.468642+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.469043+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.552518+00:00", "trade", 10.6401, 150.0]
["2026-10-02T14:08:18.553188+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.553864+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.554295+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.554330+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.610865+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.664667+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.767918+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.768088+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.829103+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.929737+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.929912+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.992847+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:18.994531+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.033965+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.034571+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.035052+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.135972+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.147539+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.180498+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.188256+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.188356+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.188356+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.188753+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.215110+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.255666+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.274361+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.274636+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.274692+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.275288+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.276446+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.312221+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.312647+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.321142+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.321302+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.321783+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.447843+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.466768+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.467209+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.629765+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.693917+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.694278+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.694313+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.738343+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.739255+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.739696+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.755273+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.755860+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.756170+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:19.880180+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:20.276752+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:20.373421+00:00", "trade", 10.65, 3.0]
["2026-10-02T14:08:20.374203+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:20.586688+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:20.590622+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:20.617737+00:00", "trade", 10.6455, 37.0]
["2026-10-02T14:08:20.617800+00:00", "trade", 10.6455, 37.0]
["2026-10-02T14:08:20.783250+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:20.784192+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:20.784739+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:20.793865+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:20.903064+00:00", "trade", 10.645, 1007.0]
["2026-10-02T14:08:21.031735+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:21.032217+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:21.213703+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:21.293532+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:21.326638+00:00", "trade", 10.6433, 19.0]
["2026-10-02T14:08:21.348584+00:00", "trade", 10.6433, 1.0]
["2026-10-02T14:08:21.349370+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:21.350297+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:21.439885+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:21.440667+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:21.680792+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:21.680797+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:21.681288+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:21.697036+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:21.889343+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:21.889353+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:21.964812+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:21.965458+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:21.965458+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.336139+00:00", "trade", 10.648, 5.0]
["2026-10-02T14:08:22.336926+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.337898+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.425441+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.425847+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.501672+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.525489+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.526080+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.607253+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.608556+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.608706+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.609152+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.609614+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.618429+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.719585+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.773092+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.773187+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.773979+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.855313+00:00", "trade", 10.6423, 942.0]
["2026-10-02T14:08:22.855909+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.856094+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.856139+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.856665+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.923755+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.923765+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.924411+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.924446+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:22.924847+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:23.098971+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:23.184797+00:00", "trade", 10.6436, 1.0]
["2026-10-02T14:08:23.226855+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.093694+00:00", "trade", 10.6436, 1257.0]
["2026-10-02T14:08:24.108193+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.108674+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.114133+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:24.114358+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.115330+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:24.117546+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.169294+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.169294+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.169494+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.189153+00:00", "trade", 10.645, 10.0]
["2026-10-02T14:08:24.259608+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.263327+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.345231+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.346033+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.346154+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.523520+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.523525+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.523600+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.532060+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.532132+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:08:24.532136+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.532145+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.532732+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.532757+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.533213+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.553396+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.553401+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.562287+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.811424+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.827367+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.827382+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.827627+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.827632+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.827653+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:08:24.828269+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.828294+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.828294+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.828389+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.828549+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.890246+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.958042+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.958313+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.959846+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.960563+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.963661+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:24.980751+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:25.265357+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:25.345512+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:25.346720+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:25.347036+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:25.347156+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:25.448111+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:25.749166+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:26.159932+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:26.160764+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:26.160939+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:26.279957+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:26.491049+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:26.510896+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:26.926132+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.044052+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.044057+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.044092+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.044097+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.132764+00:00", "trade", 10.65, 2529.0]
["2026-10-02T14:08:27.132827+00:00", "trade", 10.65, 2.0]
["2026-10-02T14:08:27.132902+00:00", "trade", 10.65, 3.0]
["2026-10-02T14:08:27.133976+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.134136+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.134377+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.151974+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.167886+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.233868+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.252472+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.311457+00:00", "trade", 10.6504, 1.0]
["2026-10-02T14:08:27.489089+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.490042+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.569019+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.569500+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.570232+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.570388+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.570718+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.571540+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.700998+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:27.711630+00:00", "trade", 10.6479, 60.0]
["2026-10-02T14:08:27.868536+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:29.025098+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:29.274887+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:29.275032+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:29.537280+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:29.537300+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:29.539731+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:29.539741+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:29.603542+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:29.637629+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:29.637653+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:29.691070+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:29.813561+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:29.994847+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:30.903562+00:00", "trade", 10.64, 50.0]
["2026-10-02T14:08:30.959172+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:30.960170+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:30.973642+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:30.984548+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.043924+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.043984+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.044485+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.044570+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.044610+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.044651+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.061044+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.155860+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.155870+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.157368+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.173943+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.173973+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.175697+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.228923+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.291361+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.392717+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.400391+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.471229+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:31.532359+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:33.415850+00:00", "trade", 10.6472, 7.0]
["2026-10-02T14:08:33.444920+00:00", "trade", 10.6472, 1.0]
["2026-10-02T14:08:33.453257+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:33.753811+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:33.753971+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:33.805845+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:33.806506+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:33.865331+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:33.966957+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.136976+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.473791+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.475641+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.651283+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.651313+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.651318+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.651333+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.651363+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.651373+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.651839+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.652175+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.652671+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.653122+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.653393+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.653428+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.653714+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.655142+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.655779+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.656250+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.657623+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.659512+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.659984+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.751862+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.752443+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.800888+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:34.834393+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.005324+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.078683+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.087975+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.089634+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.090286+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.150900+00:00", "trade", 10.6472, 1.0]
["2026-10-02T14:08:35.151686+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.154568+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.176070+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.177032+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.177112+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.177673+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.293779+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.356533+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.356889+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.359771+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.360212+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.363530+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.366291+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.473431+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:08:35.474624+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.474794+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.607574+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.607605+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.950974+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:35.968990+00:00", "trade", 10.645, 1100.0]
["2026-10-02T14:08:35.969038+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:35.969098+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:35.969561+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:35.969628+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:35.969688+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:35.969757+00:00", "trade", 10.645, 1300.0]
["2026-10-02T14:08:35.976887+00:00", "trade", 10.645, 20.0]
["2026-10-02T14:08:35.976893+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:08:35.976893+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:08:35.976935+00:00", "trade", 10.645, 431.0]
["2026-10-02T14:08:35.976941+00:00", "trade", 10.645, 800.0]
["2026-10-02T14:08:35.976941+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:35.976941+00:00", "trade", 10.645, 300.0]
["2026-10-02T14:08:35.976946+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:35.976946+00:00", "trade", 10.645, 269.0]
["2026-10-02T14:08:35.976950+00:00", "trade", 10.645, 1200.0]
["2026-10-02T14:08:35.976950+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:35.976954+00:00", "trade", 10.645, 2869.0]
["2026-10-02T14:08:35.976954+00:00", "trade", 10.645, 2869.0]
["2026-10-02T14:08:35.976960+00:00", "trade", 10.64, 2100.0]
["2026-10-02T14:08:35.976960+00:00", "trade", 10.64, 3300.0]
["2026-10-02T14:08:35.976960+00:00", "trade", 10.64, 5000.0]
["2026-10-02T14:08:35.976965+00:00", "trade", 10.64, 400.0]
["2026-10-02T14:08:35.976965+00:00", "trade", 10.64, 700.0]
["2026-10-02T14:08:35.976971+00:00", "trade", 10.64, 35.0]
["2026-10-02T14:08:35.976971+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:08:35.976971+00:00", "trade", 10.64, 400.0]
["2026-10-02T14:08:35.976971+00:00", "trade", 10.64, 700.0]
["2026-10-02T14:08:35.976971+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:08:35.976971+00:00", "trade", 10.64, 245.0]
["2026-10-02T14:08:35.976975+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:08:35.976975+00:00", "trade", 10.64, 700.0]
["2026-10-02T14:08:35.976975+00:00", "trade", 10.64, 150.0]
["2026-10-02T14:08:35.976977+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:08:35.976980+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:08:35.976980+00:00", "trade", 10.64, 191.0]
["2026-10-02T14:08:35.976980+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:08:35.976980+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:08:35.976983+00:00", "trade", 10.64, 400.0]
["2026-10-02T14:08:35.976983+00:00", "trade", 10.64, 700.0]
["2026-10-02T14:08:35.976983+00:00", "trade", 10.64, 1100.0]
["2026-10-02T14:08:35.976987+00:00", "trade", 10.64, 2500.0]
["2026-10-02T14:08:35.976987+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:08:35.976987+00:00", "trade", 10.64, 41.0]
["2026-10-02T14:08:35.977092+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977097+00:00", "trade", 10.645, 1200.0]
["2026-10-02T14:08:35.977101+00:00", "trade", 10.645, 2673.0]
["2026-10-02T14:08:35.977101+00:00", "trade", 10.645, 2673.0]
["2026-10-02T14:08:35.977103+00:00", "trade", 10.64, 1100.0]
["2026-10-02T14:08:35.977107+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:08:35.977107+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:08:35.977112+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:08:35.977112+00:00", "trade", 10.64, 1400.0]
["2026-10-02T14:08:35.977117+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:08:35.977117+00:00", "trade", 10.64, 1700.0]
["2026-10-02T14:08:35.977117+00:00", "trade", 10.64, 1000.0]
["2026-10-02T14:08:35.977122+00:00", "trade", 10.64, 47.0]
["2026-10-02T14:08:35.977122+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:08:35.977125+00:00", "trade", 10.64, 1000.0]
["2026-10-02T14:08:35.977125+00:00", "trade", 10.64, 452.0]
["2026-10-02T14:08:35.977136+00:00", "trade", 10.645, 325.0]
["2026-10-02T14:08:35.977152+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977152+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977155+00:00", "trade", 10.645, 800.0]
["2026-10-02T14:08:35.977158+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:08:35.977163+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977164+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:35.977164+00:00", "trade", 10.645, 1600.0]
["2026-10-02T14:08:35.977164+00:00", "trade", 10.645, 1200.0]
["2026-10-02T14:08:35.977167+00:00", "trade", 10.645, 2929.0]
["2026-10-02T14:08:35.977167+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977169+00:00", "trade", 10.64, 3700.0]
["2026-10-02T14:08:35.977169+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:08:35.977172+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977173+00:00", "trade", 10.64, 1100.0]
["2026-10-02T14:08:35.977176+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:08:35.977176+00:00", "trade", 10.64, 4900.0]
["2026-10-02T14:08:35.977176+00:00", "trade", 10.64, 800.0]
["2026-10-02T14:08:35.977178+00:00", "trade", 10.64, 1551.0]
["2026-10-02T14:08:35.977198+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977199+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:08:35.977203+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977206+00:00", "trade", 10.64, 25.0]
["2026-10-02T14:08:35.977206+00:00", "trade", 10.64, 209.0]
["2026-10-02T14:08:35.977206+00:00", "trade", 10.64, 316.0]
["2026-10-02T14:08:35.977208+00:00", "trade", 10.64, 10.0]
["2026-10-02T14:08:35.977238+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977278+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977335+00:00", "trade", 10.645, 225.0]
["2026-10-02T14:08:35.977368+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977368+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977467+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:35.977467+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:35.977471+00:00", "trade", 10.645, 400.0]
["2026-10-02T14:08:35.977473+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:35.977476+00:00", "trade", 10.64, 1188.0]
["2026-10-02T14:08:35.977479+00:00", "trade", 10.64, 481.0]
["2026-10-02T14:08:35.977493+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977702+00:00", "trade", 10.645, 1000.0]
["2026-10-02T14:08:35.977714+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977734+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977734+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977734+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977734+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977744+00:00", "trade", 10.645, 1100.0]
["2026-10-02T14:08:35.977828+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:35.977879+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977964+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977964+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977964+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.977969+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.978075+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.978095+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.978095+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.978095+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.978095+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.978123+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:08:35.978130+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.978130+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.978130+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.978186+00:00", "trade", 10.64, 800.0]
["2026-10-02T14:08:35.978249+00:00", "trade", 10.645, 55.0]
["2026-10-02T14:08:35.978255+00:00", "trade", 10.64, 39.0]
["2026-10-02T14:08:35.978309+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:08:35.978369+00:00", "trade", 10.64, 1300.0]
["2026-10-02T14:08:35.978457+00:00", "trade", 10.6412, 54.0]
["2026-10-02T14:08:35.978553+00:00", "trade", 10.6427, 50.0]
["2026-10-02T14:08:35.978571+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.978611+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.978613+00:00", "trade", 10.6427, 50.0]
["2026-10-02T14:08:35.978616+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.978646+00:00", "trade", 10.6417, 57.0]
["2026-10-02T14:08:35.979253+00:00", "trade", 10.64, 1748.0]
["2026-10-02T14:08:35.979256+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:08:35.979259+00:00", "trade", 10.64, 852.0]
["2026-10-02T14:08:35.979268+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:08:35.979277+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:08:35.979277+00:00", "trade", 10.64, 1100.0]
["2026-10-02T14:08:35.979747+00:00", "trade", 10.64, 13.0]
["2026-10-02T14:08:35.979854+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.980240+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.980816+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:35.980816+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.001903+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:08:36.010020+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:08:36.014907+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.058040+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.058641+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.067001+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.067682+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.072484+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.117684+00:00", "trade", 10.645, 1900.0]
["2026-10-02T14:08:36.120484+00:00", "trade", 10.645, 1700.0]
["2026-10-02T14:08:36.121518+00:00", "trade", 10.65, 161.0]
["2026-10-02T14:08:36.121540+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.121909+00:00", "trade", 10.65, 1130.0]
["2026-10-02T14:08:36.122498+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.122618+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.123179+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.142463+00:00", "trade", 10.65, 9.0]
["2026-10-02T14:08:36.193321+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.195802+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.195882+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.196363+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.209661+00:00", "trade", 10.645, 65.0]
["2026-10-02T14:08:36.209763+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:08:36.543157+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.739659+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.739779+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.806678+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.831131+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.831171+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:36.992225+00:00", "trade", 10.645, 9500.0]
["2026-10-02T14:08:36.993482+00:00", "trade", 10.6432, 58.0]
["2026-10-02T14:08:36.993581+00:00", "trade", 10.6426, 51.0]
["2026-10-02T14:08:36.993644+00:00", "trade", 10.6426, 51.0]
["2026-10-02T14:08:37.132093+00:00", "trade", 10.624, 500.0]
["2026-10-02T14:08:37.246498+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.256306+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.256597+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.256767+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.257293+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.258090+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.258151+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.258581+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.258802+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.258992+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.298306+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.306333+00:00", "trade", 10.64, 2858.0]
["2026-10-02T14:08:37.332474+00:00", "trade", 10.645, 400.0]
["2026-10-02T14:08:37.333053+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.337628+00:00", "trade", 10.64, 9752.0]
["2026-10-02T14:08:37.337646+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:08:37.337885+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.337885+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.338201+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.338236+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.338536+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.396863+00:00", "trade", 10.64, 3948.0]
["2026-10-02T14:08:37.397121+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:08:37.397209+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:08:37.397209+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:08:37.397476+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.413795+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.429415+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:08:37.430976+00:00", "trade", 10.6499, 99.0]
["2026-10-02T14:08:37.451445+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.451881+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.524398+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.581413+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.688670+00:00", "trade", 10.645, 1300.0]
["2026-10-02T14:08:37.689900+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:08:37.690288+00:00", "trade", 10.65, 3000.0]
["2026-10-02T14:08:37.690324+00:00", "trade", 10.65, 1300.0]
["2026-10-02T14:08:37.690345+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:08:37.690522+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:08:37.691167+00:00", "trade", 10.645, 1569.0]
["2026-10-02T14:08:37.691167+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:08:37.691169+00:00", "trade", 10.65, 1200.0]
["2026-10-02T14:08:37.691172+00:00", "trade", 10.65, 2331.0]
["2026-10-02T14:08:37.692116+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.692116+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.692191+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.692414+00:00", "trade", 10.6426, 51.0]
["2026-10-02T14:08:37.694687+00:00", "trade", 10.65, 30.0]
["2026-10-02T14:08:37.694696+00:00", "trade", 10.645, 700.0]
["2026-10-02T14:08:37.694696+00:00", "trade", 10.65, 5.0]
["2026-10-02T14:08:37.694699+00:00", "trade", 10.65, 86.0]
["2026-10-02T14:08:37.694702+00:00", "trade", 10.65, 700.0]
["2026-10-02T14:08:37.694705+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:08:37.694705+00:00", "trade", 10.65, 371.0]
["2026-10-02T14:08:37.694718+00:00", "trade", 10.65, 229.0]
["2026-10-02T14:08:37.694720+00:00", "trade", 10.65, 1672.0]
["2026-10-02T14:08:37.694736+00:00", "trade", 10.65, 4928.0]
["2026-10-02T14:08:37.694736+00:00", "trade", 10.65, 700.0]
["2026-10-02T14:08:37.694739+00:00", "trade", 10.65, 1100.0]
["2026-10-02T14:08:37.694747+00:00", "trade", 10.645, 700.0]
["2026-10-02T14:08:37.694753+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:08:37.694757+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:08:37.694760+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:08:37.694760+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:08:37.694763+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:08:37.694766+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:08:37.694766+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:08:37.694769+00:00", "trade", 10.65, 700.0]
["2026-10-02T14:08:37.694772+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:08:37.694772+00:00", "trade", 10.65, 30.0]
["2026-10-02T14:08:37.694772+00:00", "trade", 10.65, 120.0]
["2026-10-02T14:08:37.694828+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.694828+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.694828+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.694833+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.694853+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.694853+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.694893+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.694898+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.694903+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:08:37.694913+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.694933+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.694976+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:08:37.694983+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:08:37.694988+00:00", "trade", 10.65, 75.0]
["2026-10-02T14:08:37.694988+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:08:37.694991+00:00", "trade", 10.65, 2000.0]
["2026-10-02T14:08:37.694994+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:08:37.694997+00:00", "trade", 10.65, 869.0]
["2026-10-02T14:08:37.695001+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:08:37.695001+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:08:37.695003+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:08:37.695009+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:08:37.695015+00:00", "trade", 10.65, 30.0]
["2026-10-02T14:08:37.695015+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:08:37.695015+00:00", "trade", 10.65, 25.0]
["2026-10-02T14:08:37.695015+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:08:37.695015+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:08:37.695018+00:00", "trade", 10.65, 25.0]
["2026-10-02T14:08:37.695018+00:00", "trade", 10.65, 1200.0]
["2026-10-02T14:08:37.695022+00:00", "trade", 10.65, 5000.0]
["2026-10-02T14:08:37.695025+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:08:37.695028+00:00", "trade", 10.65, 3300.0]
["2026-10-02T14:08:37.695028+00:00", "trade", 10.65, 202.0]
["2026-10-02T14:08:37.695028+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695033+00:00", "trade", 10.65, 3300.0]
["2026-10-02T14:08:37.695033+00:00", "trade", 10.65, 1500.0]
["2026-10-02T14:08:37.695033+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:08:37.695036+00:00", "trade", 10.65, 700.0]
["2026-10-02T14:08:37.695036+00:00", "trade", 10.65, 2100.0]
["2026-10-02T14:08:37.695038+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695039+00:00", "trade", 10.65, 3400.0]
["2026-10-02T14:08:37.695039+00:00", "trade", 10.65, 1884.0]
["2026-10-02T14:08:37.695039+00:00", "trade", 10.65, 30.0]
["2026-10-02T14:08:37.695053+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695053+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695144+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695144+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695159+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695169+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695169+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695169+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695171+00:00", "trade", 10.645, 800.0]
["2026-10-02T14:08:37.695174+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695175+00:00", "trade", 10.65, 931.0]
["2026-10-02T14:08:37.695179+00:00", "trade", 10.65, 25.0]
["2026-10-02T14:08:37.695179+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:08:37.695179+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695179+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695184+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:08:37.695184+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:08:37.695184+00:00", "trade", 10.65, 774.0]
["2026-10-02T14:08:37.695187+00:00", "trade", 10.65, 6600.0]
["2026-10-02T14:08:37.695193+00:00", "trade", 10.65, 2900.0]
["2026-10-02T14:08:37.695193+00:00", "trade", 10.65, 1400.0]
["2026-10-02T14:08:37.695193+00:00", "trade", 10.65, 800.0]
["2026-10-02T14:08:37.695196+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:08:37.695196+00:00", "trade", 10.65, 2370.0]
["2026-10-02T14:08:37.695199+00:00", "trade", 10.65, 7430.0]
["2026-10-02T14:08:37.695199+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695202+00:00", "trade", 10.65, 2100.0]
["2026-10-02T14:08:37.695202+00:00", "trade", 10.65, 800.0]
["2026-10-02T14:08:37.695205+00:00", "trade", 10.65, 30.0]
["2026-10-02T14:08:37.695208+00:00", "trade", 10.65, 6884.0]
["2026-10-02T14:08:37.695208+00:00", "trade", 10.65, 2916.0]
["2026-10-02T14:08:37.695208+00:00", "trade", 10.65, 2300.0]
["2026-10-02T14:08:37.695211+00:00", "trade", 10.65, 1500.0]
["2026-10-02T14:08:37.695214+00:00", "trade", 10.65, 800.0]
["2026-10-02T14:08:37.695224+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695234+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695244+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695249+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695279+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695339+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695339+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695364+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695392+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:08:37.695399+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:08:37.695403+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:08:37.695414+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695414+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695414+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695419+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695419+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695429+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695430+00:00", "trade", 10.65, 4600.0]
["2026-10-02T14:08:37.695569+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695665+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695761+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695761+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695765+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695765+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695770+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695770+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695775+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695775+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695865+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695900+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695930+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.695956+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:08:37.696051+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696076+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696126+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696126+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696131+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696131+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696146+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696146+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696156+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696161+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696171+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696251+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696320+00:00", "trade", 10.6497, 50.0]
["2026-10-02T14:08:37.696391+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696396+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696416+00:00", "trade", 10.6461, 50.0]
["2026-10-02T14:08:37.696421+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696422+00:00", "trade", 10.655, 17.0]
["2026-10-02T14:08:37.696441+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696441+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696477+00:00", "trade", 10.6461, 50.0]
["2026-10-02T14:08:37.696588+00:00", "trade", 10.6498, 50.0]
["2026-10-02T14:08:37.696597+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696672+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696677+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696677+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696677+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696677+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696707+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.696756+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:08:37.696840+00:00", "trade", 10.6499, 50.0]
["2026-10-02T14:08:37.696895+00:00", "trade", 10.6499, 50.0]
["2026-10-02T14:08:37.696998+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.697168+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.697529+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.699093+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.699093+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.699800+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.699810+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.700972+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.703077+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:08:37.733176+00:00", "trade", 10.65, 30.0]
["2026-10-02T14:08:37.756554+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.756569+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.756670+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.757025+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.769998+00:00", "trade", 10.655, 30.0]
["2026-10-02T14:08:37.828615+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.853064+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.853104+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.853224+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.853424+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.916705+00:00", "trade", 10.655, 90.0]
["2026-10-02T14:08:37.949894+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.950971+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.960579+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:37.971500+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:38.087059+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:38.136331+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:08:38.256231+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:38.256472+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:38.310771+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:38.526469+00:00", "trade", 10.655, 1300.0]
["2026-10-02T14:08:38.526529+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:08:38.527190+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:38.527190+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:38.527567+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:08:38.527810+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:08:38.527826+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:38.528818+00:00", "trade", 10.655, 190.0]
["2026-10-02T14:08:38.530063+00:00", "trade", 10.6506, 50.0]
["2026-10-02T14:08:38.537223+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:08:38.573263+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:08:38.574658+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:38.579083+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:08:38.579098+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:38.579123+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:38.579128+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:38.579128+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:38.579564+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:38.676520+00:00", "trade", 10.655, 1100.0]
["2026-10-02T14:08:38.916961+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:38.987153+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:39.082622+00:00", "trade", 10.655, 2673.0]
["2026-10-02T14:08:39.086208+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:39.112020+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:08:39.112020+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:08:39.112023+00:00", "trade", 10.66, 1100.0]
["2026-10-02T14:08:39.112026+00:00", "trade", 10.655, 1200.0]
["2026-10-02T14:08:39.112029+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:08:39.112033+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:39.112033+00:00", "trade", 10.66, 25.0]
["2026-10-02T14:08:39.112033+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:08:39.112037+00:00", "trade", 10.66, 1100.0]
["2026-10-02T14:08:39.112042+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:39.112042+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:08:39.112042+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:08:39.112044+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:39.112049+00:00", "trade", 10.66, 25.0]
["2026-10-02T14:08:39.112049+00:00", "trade", 10.66, 1400.0]
["2026-10-02T14:08:39.112054+00:00", "trade", 10.66, 2000.0]
["2026-10-02T14:08:39.112054+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:08:39.112054+00:00", "trade", 10.66, 1900.0]
["2026-10-02T14:08:39.112056+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:08:39.112061+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:08:39.112061+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:08:39.112065+00:00", "trade", 10.66, 4.0]
["2026-10-02T14:08:39.112065+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:08:39.112065+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:08:39.112069+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:39.112069+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:08:39.112074+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:39.112074+00:00", "trade", 10.66, 1200.0]
["2026-10-02T14:08:39.112080+00:00", "trade", 10.66, 4500.0]
["2026-10-02T14:08:39.112086+00:00", "trade", 10.66, 1400.0]
["2026-10-02T14:08:39.112086+00:00", "trade", 10.66, 700.0]
["2026-10-02T14:08:39.112089+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:08:39.112092+00:00", "trade", 10.66, 1884.0]
["2026-10-02T14:08:39.112095+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:08:39.112095+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:39.112095+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:08:39.112165+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:39.112195+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:39.112195+00:00", "trade", 10.66, 25.0]
["2026-10-02T14:08:39.112197+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:39.112225+00:00", "trade", 10.66, 720.0]
["2026-10-02T14:08:39.112225+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:39.112230+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:39.112235+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:39.112240+00:00", "trade", 10.66, 380.0]
["2026-10-02T14:08:39.112240+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:39.112245+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:39.112260+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:39.112275+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:39.112295+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:39.112300+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:08:39.112303+00:00", "trade", 10.66, 4600.0]
["2026-10-02T14:08:39.112306+00:00", "trade", 10.66, 800.0]
["2026-10-02T14:08:39.112309+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:39.112312+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:39.112315+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:39.112339+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:39.112360+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:39.112423+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:39.112471+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:39.112475+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:39.112521+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.112540+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.112540+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.112552+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:39.112586+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.112621+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.112766+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.112776+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.112856+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.112911+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.112916+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.112927+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.112951+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.112966+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.113072+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.113092+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.113102+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.113107+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.113107+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.113277+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.113292+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.113307+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.113332+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.113458+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.113503+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.113803+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.113833+00:00", "trade", 10.6589, 50.0]
["2026-10-02T14:08:39.113927+00:00", "trade", 10.6548, 50.0]
["2026-10-02T14:08:39.113987+00:00", "trade", 10.6548, 50.0]
["2026-10-02T14:08:39.114645+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.115563+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.116084+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.119131+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.119186+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.119186+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.119191+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.119206+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.119206+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.119392+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.119432+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.120103+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.122975+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.123431+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.123456+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.137535+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.137560+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.138537+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.140275+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:08:39.144494+00:00", "trade", 10.665, 700.0]
["2026-10-02T14:08:39.144497+00:00", "trade", 10.665, 2869.0]
["2026-10-02T14:08:39.144500+00:00", "trade", 10.665, 1200.0]
["2026-10-02T14:08:39.144557+00:00", "trade", 10.665, 1900.0]
["2026-10-02T14:08:39.144584+00:00", "trade", 10.665, 31.0]
["2026-10-02T14:08:39.144642+00:00", "trade", 10.665, 2673.0]
["2026-10-02T14:08:39.144675+00:00", "trade", 10.665, 2673.0]
["2026-10-02T14:08:39.144708+00:00", "trade", 10.665, 2127.0]
["2026-10-02T14:08:39.144786+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:08:39.144792+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:08:39.144924+00:00", "trade", 10.665, 1900.0]
["2026-10-02T14:08:39.145120+00:00", "trade", 10.665, 2673.0]
["2026-10-02T14:08:39.145790+00:00", "trade", 10.665, 4800.0]
["2026-10-02T14:08:39.145950+00:00", "trade", 10.6628, 50.0]
["2026-10-02T14:08:39.148244+00:00", "trade", 10.665, 2869.0]
["2026-10-02T14:08:39.148482+00:00", "trade", 10.665, 1200.0]
["2026-10-02T14:08:39.148485+00:00", "trade", 10.665, 2673.0]
["2026-10-02T14:08:39.148509+00:00", "trade", 10.665, 2929.0]
["2026-10-02T14:08:39.148566+00:00", "trade", 10.665, 927.0]
["2026-10-02T14:08:39.149193+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.149519+00:00", "trade", 10.665, 1900.0]
["2026-10-02T14:08:39.160712+00:00", "trade", 10.665, 700.0]
["2026-10-02T14:08:39.164344+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.164789+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.170042+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.232445+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.500543+00:00", "trade", 10.665, 200.0]
["2026-10-02T14:08:39.507541+00:00", "trade", 10.6626, 1000.0]
["2026-10-02T14:08:39.507808+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:08:39.508055+00:00", "trade", 10.665, 500.0]
["2026-10-02T14:08:39.508401+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.508431+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:08:39.508434+00:00", "trade", 10.665, 200.0]
["2026-10-02T14:08:39.508441+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.508674+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:08:39.508747+00:00", "trade", 10.665, 200.0]
["2026-10-02T14:08:39.508807+00:00", "trade", 10.665, 600.0]
["2026-10-02T14:08:39.508862+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.509089+00:00", "trade", 10.6638, 50.0]
["2026-10-02T14:08:39.509150+00:00", "trade", 10.6638, 50.0]
["2026-10-02T14:08:39.509300+00:00", "trade", 10.6648, 50.0]
["2026-10-02T14:08:39.514941+00:00", "trade", 10.665, 2700.0]
["2026-10-02T14:08:39.515924+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.524444+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.525321+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.540057+00:00", "trade", 10.665, 200.0]
["2026-10-02T14:08:39.544712+00:00", "trade", 10.665, 200.0]
["2026-10-02T14:08:39.561136+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.601926+00:00", "trade", 10.6628, 10.0]
["2026-10-02T14:08:39.646699+00:00", "trade", 10.655, 2400.0]
["2026-10-02T14:08:39.693751+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.772924+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.773927+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.812413+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.833944+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.835331+00:00", "trade", 10.665, 8706.0]
["2026-10-02T14:08:39.949769+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:39.991577+00:00", "trade", 10.6266, 100.0]
["2026-10-02T14:08:40.113077+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:40.165321+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:40.174092+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:40.305820+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:40.383499+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:40.399814+00:00", "trade", 10.6614, 43.0]
["2026-10-02T14:08:40.495746+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:40.496202+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:40.509323+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:40.534974+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:40.538773+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:40.676913+00:00", "trade", 10.6611, 9500.0]
["2026-10-02T14:08:40.678161+00:00", "trade", 10.6625, 50.0]
["2026-10-02T14:08:40.678255+00:00", "trade", 10.6628, 22.0]
["2026-10-02T14:08:40.795042+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:41.051852+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:41.052955+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:41.054183+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:41.091236+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:41.111439+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:41.150632+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:41.150672+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:41.155614+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:41.540809+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:41.876153+00:00", "trade", 10.665, 300.0]
["2026-10-02T14:08:41.949615+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:41.949670+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:41.977411+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:42.093246+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:42.188692+00:00", "trade", 10.67, 33.0]
["2026-10-02T14:08:42.188698+00:00", "trade", 10.6699, 33.0]
["2026-10-02T14:08:42.188818+00:00", "trade", 10.6699, 267.0]
["2026-10-02T14:08:42.189364+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:42.189404+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:42.189730+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:42.190587+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:42.443112+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:42.449001+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:42.456173+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:42.532531+00:00", "trade", 10.665, 250.0]
["2026-10-02T14:08:42.536544+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:42.546072+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:42.580664+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.039303+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.456900+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.457266+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.612600+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.641263+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.716286+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.733447+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.750102+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.750107+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.750758+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.859451+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:08:43.861051+00:00", "trade", 10.665, 200.0]
["2026-10-02T14:08:43.861114+00:00", "trade", 10.665, 1300.0]
["2026-10-02T14:08:43.911713+00:00", "trade", 10.665, 200.0]
["2026-10-02T14:08:43.912753+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.914184+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:08:43.914184+00:00", "trade", 10.665, 250.0]
["2026-10-02T14:08:43.914196+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:08:43.914202+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:08:43.914205+00:00", "trade", 10.665, 250.0]
["2026-10-02T14:08:43.914226+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:08:43.914275+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:08:43.914275+00:00", "trade", 10.665, 250.0]
["2026-10-02T14:08:43.914284+00:00", "trade", 10.665, 150.0]
["2026-10-02T14:08:43.914284+00:00", "trade", 10.665, 200.0]
["2026-10-02T14:08:43.914341+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:08:43.914347+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:08:43.914350+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:08:43.914356+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:08:43.914419+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:08:43.914431+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:08:43.914470+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:08:43.914476+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:08:43.914485+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:08:43.914492+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:43.914494+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:08:43.914497+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:08:43.914510+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:08:43.914572+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:08:43.914627+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:08:43.914773+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.915074+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.915222+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:08:43.915510+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.915607+00:00", "trade", 10.665, 200.0]
["2026-10-02T14:08:43.915607+00:00", "trade", 10.665, 1700.0]
["2026-10-02T14:08:43.915812+00:00", "trade", 10.665, 130.0]
["2026-10-02T14:08:43.918086+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.919742+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:08:43.920671+00:00", "trade", 10.665, 1900.0]
["2026-10-02T14:08:43.922215+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.956056+00:00", "trade", 10.665, 4800.0]
["2026-10-02T14:08:43.965790+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:08:43.971453+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.974219+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.974264+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.974405+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.974415+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.974439+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:43.975051+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.975051+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:43.975056+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:44.004105+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:44.005602+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.005677+00:00", "trade", 10.66, 1700.0]
["2026-10-02T14:08:44.005731+00:00", "trade", 10.66, 3400.0]
["2026-10-02T14:08:44.005788+00:00", "trade", 10.66, 1700.0]
["2026-10-02T14:08:44.006165+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:44.006200+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:44.006245+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:44.006290+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:44.006701+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:44.007063+00:00", "trade", 10.6636, 52.0]
["2026-10-02T14:08:44.014525+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:44.019612+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:44.069415+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:44.095267+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:08:44.161865+00:00", "trade", 10.66, 1300.0]
["2026-10-02T14:08:44.161868+00:00", "trade", 10.66, 5900.0]
["2026-10-02T14:08:44.161868+00:00", "trade", 10.66, 70.0]
["2026-10-02T14:08:44.161871+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.161871+00:00", "trade", 10.66, 70.0]
["2026-10-02T14:08:44.161880+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.161900+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.161901+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.161905+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.161905+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:08:44.161975+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.161995+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162000+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162020+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162025+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162030+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162036+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162036+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162080+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162101+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162140+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162156+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162156+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162159+00:00", "trade", 10.66, 5900.0]
["2026-10-02T14:08:44.162159+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:08:44.162163+00:00", "trade", 10.66, 1100.0]
["2026-10-02T14:08:44.162166+00:00", "trade", 10.66, 1200.0]
["2026-10-02T14:08:44.162171+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162178+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.162199+00:00", "trade", 10.66, 790.0]
["2026-10-02T14:08:44.162202+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.162205+00:00", "trade", 10.66, 5217.0]
["2026-10-02T14:08:44.162214+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.162220+00:00", "trade", 10.66, 3093.0]
["2026-10-02T14:08:44.162221+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162331+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162336+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162338+00:00", "trade", 10.66, 5900.0]
["2026-10-02T14:08:44.162341+00:00", "trade", 10.66, 5.0]
["2026-10-02T14:08:44.162386+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162404+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.162410+00:00", "trade", 10.66, 1449.0]
["2026-10-02T14:08:44.162410+00:00", "trade", 10.66, 8.0]
["2026-10-02T14:08:44.162416+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162421+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162421+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162441+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162456+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162460+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.162461+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162491+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162499+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.162501+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162516+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162551+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162577+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.162587+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162591+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162620+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.162632+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162657+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162686+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.162697+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162712+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162716+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.162752+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162772+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162782+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162806+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.162832+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162857+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162911+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.162937+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162952+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.162972+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.163063+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.163083+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.163183+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.163193+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.163254+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.163258+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.163260+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.163260+00:00", "trade", 10.66, 120.0]
["2026-10-02T14:08:44.163283+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.163358+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.163362+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.163363+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.163514+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.163579+00:00", "trade", 10.66, 53.0]
["2026-10-02T14:08:44.163579+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.163612+00:00", "trade", 10.6618, 52.0]
["2026-10-02T14:08:44.163624+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.163629+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.163825+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.164200+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.164225+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.164296+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.164463+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.164907+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.164956+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.166752+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.166761+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.167027+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.167438+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.169001+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.169022+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.169025+00:00", "trade", 10.66, 13900.0]
["2026-10-02T14:08:44.169262+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.169304+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.169313+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.169335+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.169353+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.169403+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.169403+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.169573+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.169583+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.169606+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.169613+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:08:44.169614+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.169632+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.169644+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.169668+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.169674+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.169680+00:00", "trade", 10.66, 62.0]
["2026-10-02T14:08:44.169889+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.169909+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.169994+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.170555+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.171608+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.171638+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.173718+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.177442+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.194407+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.202637+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.219893+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.220038+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.220058+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.220429+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.229836+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.242697+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.243791+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:08:44.243990+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.243990+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:44.243990+00:00", "trade", 10.66, 25.0]
["2026-10-02T14:08:44.244421+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.244586+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.244586+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.245017+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.245133+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.245839+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.245925+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.246581+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.246616+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.253718+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.263551+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.264223+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.270428+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.273525+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.285874+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.287423+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.287864+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.291087+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.315249+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.323754+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.323754+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.323760+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.325484+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.334104+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.350718+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.353731+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.424579+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.424584+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.442742+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.442742+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.443323+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.443785+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.445859+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.523664+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.523815+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.524356+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.525088+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.526701+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.545997+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.578390+00:00", "trade", 10.6572, 50.0]
["2026-10-02T14:08:44.579748+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.595375+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.867060+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:44.974602+00:00", "trade", 10.6279, 100.0]
["2026-10-02T14:08:45.033861+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:45.068113+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:45.221632+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:45.221693+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:45.221718+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:45.235751+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:45.406209+00:00", "trade", 10.6527, 30.0]
["2026-10-02T14:08:45.407945+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:45.434628+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:45.548925+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:45.753105+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:45.892416+00:00", "trade", 10.6589, 1000.0]
["2026-10-02T14:08:45.893697+00:00", "trade", 10.6599, 51.0]
["2026-10-02T14:08:45.920407+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:46.015749+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:46.038563+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:46.049108+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:46.200563+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:46.227384+00:00", "trade", 10.655, 150.0]
["2026-10-02T14:08:47.066856+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:47.168171+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:47.270630+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:47.387161+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:47.400007+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:47.400443+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:47.400884+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:47.576742+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:47.610913+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:47.713101+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:47.909452+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:48.479263+00:00", "trade", 10.655, 16.0]
["2026-10-02T14:08:48.673687+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:48.674053+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:48.674184+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:48.674740+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:48.726383+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:48.778777+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:48.917141+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:49.051786+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:49.073708+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:49.145543+00:00", "trade", 10.6599, 2.0]
["2026-10-02T14:08:49.180767+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:49.282118+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:49.289981+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:49.290443+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:49.400975+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:49.534262+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:49.710275+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:49.716179+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:49.877337+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:49.877918+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:49.895370+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:49.918893+00:00", "trade", 10.6523, 4.0]
["2026-10-02T14:08:50.000239+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.050543+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.101890+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.151397+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:50.151397+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:50.151523+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:50.151583+00:00", "trade", 10.66, 469.0]
["2026-10-02T14:08:50.151904+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.152103+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:08:50.152151+00:00", "trade", 10.66, 30.0]
["2026-10-02T14:08:50.152154+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:08:50.152170+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.152185+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.152210+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.152425+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.152445+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.152480+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.152503+00:00", "trade", 10.6583, 100.0]
["2026-10-02T14:08:50.152540+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.152540+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.152580+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.152661+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.152781+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.153062+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.157342+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.170742+00:00", "trade", 10.655, 871.0]
["2026-10-02T14:08:50.238705+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.295279+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.719622+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:50.930578+00:00", "trade", 10.6501, 1.0]
["2026-10-02T14:08:51.312521+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:51.362510+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:51.527091+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:51.528815+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:51.532509+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:51.532814+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:51.549514+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:51.675699+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:51.675704+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.221664+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:08:52.222453+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.222934+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.223651+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.225555+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.232551+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:08:52.232619+00:00", "trade", 10.655, 126.0]
["2026-10-02T14:08:52.261242+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:08:52.261242+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:08:52.261245+00:00", "trade", 10.655, 700.0]
["2026-10-02T14:08:52.261248+00:00", "trade", 10.655, 2400.0]
["2026-10-02T14:08:52.261278+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:08:52.261278+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:08:52.261362+00:00", "trade", 10.655, 1300.0]
["2026-10-02T14:08:52.266218+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:08:52.266221+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:08:52.266233+00:00", "trade", 10.65, 6.0]
["2026-10-02T14:08:52.266510+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:08:52.266516+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:08:52.266537+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:08:52.266788+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.266813+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.266828+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.266835+00:00", "trade", 10.65, 94.0]
["2026-10-02T14:08:52.267094+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.267104+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.267119+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.267269+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.267384+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.267445+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.267450+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.267690+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.267760+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.289201+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.289432+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.322480+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.322926+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.341024+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.342548+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.343129+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.352632+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.353329+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.364951+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.368139+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.387866+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.387891+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.390089+00:00", "trade", 10.65, 3400.0]
["2026-10-02T14:08:52.390149+00:00", "trade", 10.65, 3400.0]
["2026-10-02T14:08:52.390301+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.390321+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.390346+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.390346+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.390667+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.390988+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.391469+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.393213+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.427440+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.450925+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.454369+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.631023+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.632096+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:52.773090+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:08:53.168978+00:00", "trade", 10.655, 455.0]
["2026-10-02T14:08:53.346408+00:00", "trade", 10.6588, 1.0]
["2026-10-02T14:08:53.367684+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:08:53.494206+00:00", "trade", 10.6571, 300.0]
["2026-10-02T14:08:53.726761+00:00", "trade", 10.657, 512.0]
["2026-10-02T14:08:53.805530+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:08:54.534050+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:08:54.534053+00:00", "trade", 10.65, 2200.0]
["2026-10-02T14:08:54.534109+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:54.534605+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:54.534645+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:54.534685+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:54.535166+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:54.535171+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:54.535918+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:54.545927+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:54.599825+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:54.656645+00:00", "trade", 10.6501, 20.0]
["2026-10-02T14:08:54.674892+00:00", "trade", 10.6505, 125.0]
["2026-10-02T14:08:54.724426+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:54.725343+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:54.725428+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:54.731919+00:00", "trade", 10.6284, 100.0]
["2026-10-02T14:08:54.799484+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:54.888962+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:54.890119+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:54.891638+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:54.891708+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:55.056705+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:55.228789+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:55.228869+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:55.228949+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:55.228984+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:55.229310+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:55.260680+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:55.283556+00:00", "trade", 10.655, 327.0]
["2026-10-02T14:08:55.423110+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:55.442486+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:55.449899+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:55.707802+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:55.707827+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:55.740073+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:55.902705+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:56.068865+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:08:56.095623+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:56.197851+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:56.353034+00:00", "trade", 10.655, 15.0]
["2026-10-02T14:08:56.463868+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:56.464153+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:56.464269+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:56.512999+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:56.550619+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:56.565486+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:08:56.587506+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:56.590333+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:56.590393+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:56.736360+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:56.812189+00:00", "trade", 10.6565, 1700.0]
["2026-10-02T14:08:56.935142+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.028975+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.029015+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.033737+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.033772+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.038839+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.072413+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.072413+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.072494+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.072869+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.075305+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.118139+00:00", "trade", 10.65, 16.0]
["2026-10-02T14:08:57.118358+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.118404+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:08:57.118428+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.118428+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.118438+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.118713+00:00", "trade", 10.65, 16.0]
["2026-10-02T14:08:57.118979+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.119324+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:08:57.122462+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.139733+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.140575+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.140575+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.140650+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.178385+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.178586+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.178666+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.386653+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:08:57.386803+00:00", "trade", 10.6502, 200.0]
["2026-10-02T14:08:57.402097+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:57.536688+00:00", "trade", 10.65, 3300.0]
["2026-10-02T14:08:57.537939+00:00", "trade", 10.6561, 50.0]
["2026-10-02T14:08:58.099092+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:58.099238+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:58.160543+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:58.248206+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:58.328271+00:00", "trade", 10.6562, 750.0]
["2026-10-02T14:08:58.329549+00:00", "trade", 10.6523, 50.0]
["2026-10-02T14:08:58.545681+00:00", "trade", 10.6564, 10.0]
["2026-10-02T14:08:58.547307+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:58.576436+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:58.576465+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:08:58.576526+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:58.577017+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:58.577062+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:58.577062+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:58.609850+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:58.610532+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:58.611088+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:58.637496+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:58.637496+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:58.637576+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:58.654181+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:58.822395+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:59.029542+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:59.248005+00:00", "trade", 10.655, 55.0]
["2026-10-02T14:08:59.352224+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:59.501539+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:59.810878+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:08:59.994861+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:09:00.203366+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:09:00.203446+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:09:00.274109+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:09:00.278630+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:09:00.348576+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:09:00.349012+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:09:00.489761+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:09:00.579008+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:09:00.872400+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:09:00.872445+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:09:00.872525+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:09:00.872566+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:09:01.136337+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:09:01.166388+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:09:01.166391+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:09:01.166394+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:09:01.166401+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:09:01.166403+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.166403+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.166406+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:09:01.166406+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:09:01.166410+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:09:01.166410+00:00", "trade", 10.65, 69.0]
["2026-10-02T14:09:01.166412+00:00", "trade", 10.65, 2800.0]
["2026-10-02T14:09:01.166439+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.166444+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.166466+00:00", "trade", 10.65, 27.0]
["2026-10-02T14:09:01.166466+00:00", "trade", 10.65, 64.0]
["2026-10-02T14:09:01.166470+00:00", "trade", 10.65, 96.0]
["2026-10-02T14:09:01.166584+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.166599+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.166654+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.166654+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.166659+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.166672+00:00", "trade", 10.65, 1100.0]
["2026-10-02T14:09:01.166674+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.166677+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:09:01.166684+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.166698+00:00", "trade", 10.65, 63.0]
["2026-10-02T14:09:01.166704+00:00", "trade", 10.65, 29.0]
["2026-10-02T14:09:01.166905+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.166945+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.166960+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.166980+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.167040+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.167060+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.167070+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:09:01.167085+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.167090+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.167265+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.167521+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.167546+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.168348+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.168408+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.169325+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.169626+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.172192+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.173305+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.188285+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.188531+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.190120+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.190155+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.199220+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:09:01.199938+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.203497+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.208183+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.208378+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.216943+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.216969+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.216974+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.223354+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.224406+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.225734+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.225895+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.225935+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.226461+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.226556+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.226561+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.227012+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.227554+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.227609+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.227980+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.228180+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.228662+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.228747+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.229784+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.229839+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.229849+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.235638+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.393007+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:09:01.396916+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.396916+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.396956+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.396996+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.397377+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.420457+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.490080+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:09:01.491000+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.492588+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.493024+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.584572+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.588175+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.621865+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.625389+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.649917+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.650438+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.668486+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.694573+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.751112+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.818933+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.821174+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.826075+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.846499+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.846499+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.855941+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.856127+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.856374+00:00", "trade", 10.64, 700.0]
["2026-10-02T14:09:01.884474+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.884955+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.884955+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.932473+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.932924+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:01.955986+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:09:02.358017+00:00", "trade", 10.645, 4000.0]
["2026-10-02T14:09:02.358505+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:02.358534+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:09:02.358535+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:02.358575+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:02.358576+00:00", "trade", 10.64, 467.0]
["2026-10-02T14:09:02.358801+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:02.359091+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:02.359187+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.022192+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.022457+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.022873+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.022923+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.023024+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.023149+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.026000+00:00", "trade", 10.6472, 21.0]
["2026-10-02T14:09:03.033323+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.033824+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.034922+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.055636+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.092293+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.092544+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.102232+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.102743+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.130242+00:00", "trade", 10.6417, 50.0]
["2026-10-02T14:09:03.487512+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.488018+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.488038+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.488138+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.492178+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.500162+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.504932+00:00", "trade", 10.6401, 2300.0]
["2026-10-02T14:09:03.525903+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.556666+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.651682+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.651747+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.651827+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.652053+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.652459+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.653115+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.656012+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.656012+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.656218+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.656594+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.656634+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.656684+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.656779+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.661971+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.692278+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.692740+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.692940+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.693176+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:03.696458+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.045237+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.190497+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.190547+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.190923+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.191941+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.192382+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.248039+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.277413+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.353489+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.354476+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.377317+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:09:04.378283+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.381846+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.381867+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.381871+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.381887+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.382007+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.383285+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.709450+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.767077+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:04.767568+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:05.070703+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:05.071650+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:05.074111+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:05.074206+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:05.074828+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:05.091592+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:05.281486+00:00", "trade", 10.6466, 1.0]
["2026-10-02T14:09:05.283198+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:05.409263+00:00", "trade", 10.645, 20.0]
["2026-10-02T14:09:05.453237+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:05.869332+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:09:06.355269+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:06.360532+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:06.363288+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:06.373215+00:00", "trade", 10.6423, 100.0]
["2026-10-02T14:09:06.510037+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:06.654866+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:06.654901+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:06.713195+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:06.713200+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:06.737557+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:06.825100+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:06.933824+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:06.996857+00:00", "trade", 10.64, 13.0]
["2026-10-02T14:09:06.996863+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:09:06.996866+00:00", "trade", 10.64, 162.0]
["2026-10-02T14:09:06.996866+00:00", "trade", 10.64, 3300.0]
["2026-10-02T14:09:06.996869+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:06.996873+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:09:06.996873+00:00", "trade", 10.64, 4600.0]
["2026-10-02T14:09:06.996873+00:00", "trade", 10.64, 800.0]
["2026-10-02T14:09:06.996879+00:00", "trade", 10.64, 4900.0]
["2026-10-02T14:09:06.996879+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:09:06.996879+00:00", "trade", 10.64, 4900.0]
["2026-10-02T14:09:06.996882+00:00", "trade", 10.64, 10.0]
["2026-10-02T14:09:06.996896+00:00", "trade", 10.64, 25.0]
["2026-10-02T14:09:06.996903+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:09:06.996912+00:00", "trade", 10.64, 25.0]
["2026-10-02T14:09:06.996912+00:00", "trade", 10.64, 162.0]
["2026-10-02T14:09:06.996915+00:00", "trade", 10.64, 63.0]
["2026-10-02T14:09:06.996918+00:00", "trade", 10.64, 51.0]
["2026-10-02T14:09:06.996918+00:00", "trade", 10.64, 61.0]
["2026-10-02T14:09:06.996921+00:00", "trade", 10.64, 15.0]
["2026-10-02T14:09:06.996921+00:00", "trade", 10.64, 1100.0]
["2026-10-02T14:09:06.996924+00:00", "trade", 10.64, 162.0]
["2026-10-02T14:09:06.996926+00:00", "trade", 10.64, 1200.0]
["2026-10-02T14:09:06.996926+00:00", "trade", 10.64, 162.0]
["2026-10-02T14:09:06.996945+00:00", "trade", 10.64, 162.0]
["2026-10-02T14:09:06.996945+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:09:06.996948+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:09:06.996949+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:06.996959+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:09:06.996974+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:09:06.997041+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:09:06.997041+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:09:06.997041+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:09:06.997041+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:09:06.997049+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:09:06.997049+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:09:06.997049+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:09:06.997084+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:09:06.997139+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:09:06.997164+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:09:06.997174+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:09:06.997194+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:09:06.997194+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:09:06.997219+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:09:06.997274+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:09:06.997450+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.997500+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.997575+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.997595+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.997630+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.997630+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.997635+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.997655+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.997655+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.997665+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.997680+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.997695+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.997936+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.997986+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.998121+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.998157+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.998242+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.998648+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.999415+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.999425+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.999430+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.999490+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.999790+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:06.999796+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.001888+00:00", "trade", 10.6486, 50.0]
["2026-10-02T14:09:07.001978+00:00", "trade", 10.6431, 58.0]
["2026-10-02T14:09:07.002136+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.002156+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.003910+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.003930+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.022256+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:09:07.022685+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.022746+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:09:07.022749+00:00", "trade", 10.64, 598.0]
["2026-10-02T14:09:07.022806+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:09:07.023056+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.023091+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.023320+00:00", "trade", 10.64, 900.0]
["2026-10-02T14:09:07.023320+00:00", "trade", 10.64, 302.0]
["2026-10-02T14:09:07.023341+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.023406+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.023406+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.023406+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.023742+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.023863+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.024529+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.035099+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:09:07.035124+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.035666+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.036147+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.036583+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.051990+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:07.056686+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.058505+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.058585+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.058590+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.071240+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.071676+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.080322+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.080763+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.377137+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.384449+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.485374+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.592058+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:07.593020+00:00", "trade", 10.635, 1500.0]
["2026-10-02T14:09:07.593090+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:07.593090+00:00", "trade", 10.635, 10.0]
["2026-10-02T14:09:07.593491+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.601834+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:07.844075+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:07.845139+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.979773+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.982896+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:07.997881+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:08.279729+00:00", "trade", 10.6302, 8.0]
["2026-10-02T14:09:08.563685+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:08.581123+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:08.587372+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:08.655553+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:08.691623+00:00", "trade", 10.63, 99.0]
["2026-10-02T14:09:08.692667+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:08.693178+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:08.695148+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:08.982892+00:00", "trade", 10.6399, 25.0]
["2026-10-02T14:09:09.031356+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:09.098526+00:00", "trade", 10.6301, 100.0]
["2026-10-02T14:09:09.207008+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:09.208186+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:09.398017+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:09.534261+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:09.559005+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:10.013464+00:00", "trade", 10.6289, 100.0]
["2026-10-02T14:09:10.070319+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:10.111993+00:00", "trade", 10.6323, 49.0]
["2026-10-02T14:09:10.162443+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:10.162884+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:10.165806+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:10.165841+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:10.211815+00:00", "trade", 10.6323, 1.0]
["2026-10-02T14:09:10.395081+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:10.439496+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:10.550610+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:10.551948+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:10.658175+00:00", "trade", 10.635, 7.0]
["2026-10-02T14:09:10.658286+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:09:10.659804+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:10.667112+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:10.953502+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:11.162052+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:11.162408+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:11.162920+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:11.252458+00:00", "trade", 10.635, 50.0]
["2026-10-02T14:09:11.255944+00:00", "trade", 10.635, 50.0]
["2026-10-02T14:09:11.353444+00:00", "trade", 10.6328, 1.0]
["2026-10-02T14:09:11.449652+00:00", "trade", 10.638, 1.0]
["2026-10-02T14:09:11.523847+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:11.643807+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:11.644283+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:11.795457+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:12.024563+00:00", "trade", 10.635, 260.0]
["2026-10-02T14:09:12.025328+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:12.025910+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:12.038141+00:00", "trade", 10.635, 260.0]
["2026-10-02T14:09:12.064541+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:12.310200+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:12.702141+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:13.254383+00:00", "trade", 10.6375, 1.0]
["2026-10-02T14:09:13.262672+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:13.657170+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:13.657641+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:13.658102+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:13.681011+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:13.682811+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:14.084239+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:14.335788+00:00", "trade", 10.6301, 250.0]
["2026-10-02T14:09:14.337150+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:14.340363+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:14.364831+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:14.467605+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:14.545064+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:14.548427+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:14.548868+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:14.756857+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:14.930453+00:00", "trade", 10.635, 160.0]
["2026-10-02T14:09:14.978279+00:00", "trade", 10.64, 1596.0]
["2026-10-02T14:09:14.980087+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:14.980448+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:15.229770+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:15.245843+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:15.272426+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:15.272883+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:15.809663+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:15.811362+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:15.815146+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:15.815662+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:16.280326+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:16.281093+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:16.287137+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:16.582614+00:00", "trade", 10.6395, 152.0]
["2026-10-02T14:09:16.584373+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:16.639188+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:16.924039+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:09:17.533698+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:17.533813+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:17.533939+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:17.552488+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:17.552964+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:17.553390+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:17.627872+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:17.910242+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:17.985756+00:00", "trade", 10.6335, 100.0]
["2026-10-02T14:09:18.275458+00:00", "trade", 10.635, 15.0]
["2026-10-02T14:09:18.277614+00:00", "trade", 10.635, 700.0]
["2026-10-02T14:09:18.277614+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:09:18.277945+00:00", "trade", 10.635, 15.0]
["2026-10-02T14:09:18.547613+00:00", "trade", 10.6301, 10.0]
["2026-10-02T14:09:18.568456+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:09:18.646897+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:18.657588+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:18.657628+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:18.664369+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:18.740054+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:18.743432+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:18.763594+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:18.774226+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:18.775029+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:18.775949+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:18.823863+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:19.003548+00:00", "trade", 10.635, 99.0]
["2026-10-02T14:09:19.004131+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:19.005299+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:19.007923+00:00", "trade", 10.63, 7.0]
["2026-10-02T14:09:19.018093+00:00", "trade", 10.63, 11.0]
["2026-10-02T14:09:19.021248+00:00", "trade", 10.63, 12.0]
["2026-10-02T14:09:19.052300+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:19.545973+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:19.675335+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:19.676002+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:19.676468+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:19.799816+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:19.832148+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:19.884597+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:20.806903+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:20.851828+00:00", "trade", 10.6299, 100.0]
["2026-10-02T14:09:20.935905+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:09:21.061173+00:00", "trade", 10.63, 310.0]
["2026-10-02T14:09:21.478083+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.478504+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.478504+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.495252+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:21.496021+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:21.496791+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:21.497633+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:21.498418+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:21.499155+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:21.499825+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:21.500499+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:21.501260+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:21.502502+00:00", "trade", 10.6413, 50.0]
["2026-10-02T14:09:21.539980+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.540100+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.725666+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.725701+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.856854+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:21.856869+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:09:21.856869+00:00", "trade", 10.63, 334.0]
["2026-10-02T14:09:21.857489+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.857519+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.857519+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.857519+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.858005+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.867843+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.950635+00:00", "trade", 10.6368, 30.0]
["2026-10-02T14:09:21.970972+00:00", "trade", 10.63, 83.0]
["2026-10-02T14:09:21.971525+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.971525+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.971590+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.972682+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.973399+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:21.974542+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:22.123932+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:22.123932+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:22.471948+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:22.707042+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:23.611255+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:23.611856+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:23.650008+00:00", "trade", 10.6321, 50.0]
["2026-10-02T14:09:23.979263+00:00", "trade", 10.6328, 4.0]
["2026-10-02T14:09:24.000602+00:00", "trade", 10.6328, 1.0]
["2026-10-02T14:09:24.107373+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:24.336051+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:24.416044+00:00", "trade", 10.63, 2.0]
["2026-10-02T14:09:24.417796+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:24.421560+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:24.703455+00:00", "trade", 10.6303, 5000.0]
["2026-10-02T14:09:24.704736+00:00", "trade", 10.6364, 51.0]
["2026-10-02T14:09:24.811726+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:24.901134+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:24.963717+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:25.004188+00:00", "trade", 10.6303, 500.0]
["2026-10-02T14:09:25.184166+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:25.284204+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:25.290133+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:25.361708+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:25.404469+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:25.495135+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:26.295887+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:26.357027+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:26.504502+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:26.504548+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:26.505129+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:26.629154+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:26.629595+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:26.703781+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:26.831740+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:26.836286+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:27.033208+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:27.240235+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:27.610916+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:27.832132+00:00", "trade", 10.6301, 18.0]
["2026-10-02T14:09:28.367804+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:28.368881+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:28.488435+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:28.730265+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:28.730756+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:28.803579+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:28.981762+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:29.007629+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:29.266022+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:29.850415+00:00", "trade", 10.6337, 1000.0]
["2026-10-02T14:09:29.952468+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:29.994884+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:30.071534+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:09:30.072152+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:30.073034+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:30.073069+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:30.078177+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:30.242071+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:30.242091+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:30.248311+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:30.248762+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:30.248812+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:30.250681+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:30.377247+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:30.382941+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:30.468779+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:30.520382+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:30.743973+00:00", "trade", 10.635, 8.0]
["2026-10-02T14:09:31.106650+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:31.142745+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:31.144941+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:31.246978+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:31.454468+00:00", "trade", 10.6509, 400.0]
["2026-10-02T14:09:31.455844+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:31.459478+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:31.459804+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:31.459844+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:31.459959+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:31.460280+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:31.460701+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:31.486031+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:31.745778+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:31.779959+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:31.799516+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:09:31.812198+00:00", "trade", 10.63, 22200.0]
["2026-10-02T14:09:31.812782+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:31.813238+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:31.813452+00:00", "trade", 10.634, 55.0]
["2026-10-02T14:09:32.034033+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:32.220576+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:32.273406+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:32.273927+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:32.647034+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:33.533724+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:33.717862+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:33.718298+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:33.997146+00:00", "trade", 10.6327, 68.0]
["2026-10-02T14:09:34.354164+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:34.354605+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:34.355066+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:34.424091+00:00", "trade", 10.6322, 1897.0]
["2026-10-02T14:09:34.424461+00:00", "trade", 10.6322, 1.0]
["2026-10-02T14:09:34.425375+00:00", "trade", 10.6303, 52.0]
["2026-10-02T14:09:34.787298+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:34.882013+00:00", "trade", 10.6399, 50.0]
["2026-10-02T14:09:34.901088+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:35.230350+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:35.748771+00:00", "trade", 10.6374, 346.0]
["2026-10-02T14:09:35.888714+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:35.889596+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:35.890443+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:35.938542+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:36.108471+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:36.174338+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:37.729762+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:37.831198+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:37.896024+00:00", "trade", 10.635, 475.0]
["2026-10-02T14:09:38.189369+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:38.190211+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:38.230823+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:38.365929+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:38.839254+00:00", "trade", 10.635, 10.0]
["2026-10-02T14:09:39.035585+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:39.036427+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:39.233114+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:39.233114+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:39.277768+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:09:39.277798+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:09:39.277918+00:00", "trade", 10.635, 2.0]
["2026-10-02T14:09:39.557847+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:09:39.690976+00:00", "trade", 10.6562, 500.0]
["2026-10-02T14:09:39.780464+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:39.780509+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:39.780950+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:39.904473+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:39.931543+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:39.933445+00:00", "trade", 10.6364, 5.0]
["2026-10-02T14:09:39.935763+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:39.953205+00:00", "trade", 10.6364, 1.0]
["2026-10-02T14:09:39.954567+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:40.042713+00:00", "trade", 10.635, 179.0]
["2026-10-02T14:09:40.147230+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:40.149430+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:40.150112+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:40.150548+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:40.150909+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:40.325849+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:40.325890+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:41.206035+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:41.605537+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:41.606349+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:41.607269+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:41.607976+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:41.608860+00:00", "trade", 10.635, 99.0]
["2026-10-02T14:09:41.610679+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:09:41.611425+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:09:41.612039+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:09:41.612727+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:09:41.613536+00:00", "trade", 10.63, 99.0]
["2026-10-02T14:09:41.663656+00:00", "trade", 10.6331, 89.0]
["2026-10-02T14:09:42.108737+00:00", "trade", 10.6368, 33.0]
["2026-10-02T14:09:42.109050+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:09:42.109652+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.109702+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.109757+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.109787+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.109922+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.110053+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.118321+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:09:42.118438+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:09:42.118848+00:00", "trade", 10.635, 503.0]
["2026-10-02T14:09:42.200578+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.314393+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.314413+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.475340+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.475766+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.482157+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.537683+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.541367+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.650421+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.650547+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.747542+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.948414+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:42.948900+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.042728+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.052132+00:00", "trade", 10.6309, 100.0]
["2026-10-02T14:09:43.143883+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.156047+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.174932+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.259684+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.261403+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.263878+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.376742+00:00", "trade", 10.6302, 7000.0]
["2026-10-02T14:09:43.384264+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.384700+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.385142+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.423653+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.527089+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.529721+00:00", "trade", 10.635, 2.0]
["2026-10-02T14:09:43.529829+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:09:43.589266+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.688492+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.688918+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.800458+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.801391+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:43.901929+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:44.111993+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:44.399672+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:45.104406+00:00", "trade", 10.6331, 22.0]
["2026-10-02T14:09:45.124253+00:00", "trade", 10.6331, 1.0]
["2026-10-02T14:09:45.128842+00:00", "trade", 10.632, 6000.0]
["2026-10-02T14:09:45.133190+00:00", "trade", 10.632, 3000.0]
["2026-10-02T14:09:45.134447+00:00", "trade", 10.6309, 52.0]
["2026-10-02T14:09:45.142097+00:00", "trade", 10.6388, 1.0]
["2026-10-02T14:09:45.824185+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:45.832345+00:00", "trade", 10.6309, 8500.0]
["2026-10-02T14:09:45.863544+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:45.867889+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:45.870044+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:45.870601+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:45.871799+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:45.875838+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:45.877201+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:45.917247+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:46.120053+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:46.158569+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:09:46.329417+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:46.458282+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:46.458402+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:46.458482+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:46.459079+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:46.542908+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:46.542948+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:46.547161+00:00", "trade", 10.635, 234.0]
["2026-10-02T14:09:46.683432+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:46.684193+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:46.684233+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:47.001056+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:47.033373+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:47.145454+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:47.212428+00:00", "trade", 10.6324, 1.0]
["2026-10-02T14:09:47.243201+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:47.356641+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:47.462166+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:47.836636+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:48.290740+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:48.291176+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:48.318365+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:48.318365+00:00", "trade", 10.63, 305.0]
["2026-10-02T14:09:48.318639+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:48.318660+00:00", "trade", 10.63, 195.0]
["2026-10-02T14:09:48.318957+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:48.318967+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:48.319287+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:48.323648+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:48.388562+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:48.389108+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:48.395814+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:48.416308+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:48.913061+00:00", "trade", 10.6361, 4.0]
["2026-10-02T14:09:48.933088+00:00", "trade", 10.6361, 1.0]
["2026-10-02T14:09:49.034071+00:00", "trade", 10.63, 598.0]
["2026-10-02T14:09:49.034134+00:00", "trade", 10.63, 12.0]
["2026-10-02T14:09:49.034189+00:00", "trade", 10.63, 1000.0]
["2026-10-02T14:09:49.034252+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:09:49.063400+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:49.063435+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:49.100112+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:49.101856+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:49.107334+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:49.110878+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:49.114662+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:49.120932+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:49.130825+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:49.191970+00:00", "trade", 10.6361, 1.0]
["2026-10-02T14:09:49.378392+00:00", "trade", 10.63, 50.0]
["2026-10-02T14:09:49.384187+00:00", "trade", 10.635, 1200.0]
["2026-10-02T14:09:49.384193+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:09:49.384193+00:00", "trade", 10.635, 2673.0]
["2026-10-02T14:09:49.384876+00:00", "trade", 10.635, 700.0]
["2026-10-02T14:09:49.384894+00:00", "trade", 10.635, 800.0]
["2026-10-02T14:09:49.386048+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:09:49.386154+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:09:49.386469+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:09:49.386959+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:49.388271+00:00", "trade", 10.6323, 54.0]
["2026-10-02T14:09:49.389795+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:09:49.390273+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:49.390740+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:09:49.394093+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:09:49.394462+00:00", "trade", 10.635, 527.0]
["2026-10-02T14:09:49.394535+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:09:49.602260+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:49.602335+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:49.654129+00:00", "trade", 10.635, 1000.0]
["2026-10-02T14:09:49.820844+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:49.840060+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:49.840085+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:49.921203+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:50.198737+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:50.298950+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:50.298950+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:50.299366+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:50.305040+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:50.488315+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:09:50.636940+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:09:50.636940+00:00", "trade", 10.63, 1100.0]
["2026-10-02T14:09:50.636945+00:00", "trade", 10.63, 1700.0]
["2026-10-02T14:09:50.636948+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:09:50.636948+00:00", "trade", 10.63, 5.0]
["2026-10-02T14:09:50.636951+00:00", "trade", 10.63, 3300.0]
["2026-10-02T14:09:50.636960+00:00", "trade", 10.63, 84.0]
["2026-10-02T14:09:50.636960+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:09:50.636974+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.636974+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.636978+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.636982+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:09:50.636982+00:00", "trade", 10.63, 25.0]
["2026-10-02T14:09:50.637008+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637028+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637053+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637068+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637077+00:00", "trade", 10.63, 10.0]
["2026-10-02T14:09:50.637080+00:00", "trade", 10.63, 208.0]
["2026-10-02T14:09:50.637084+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:09:50.637087+00:00", "trade", 10.63, 2000.0]
["2026-10-02T14:09:50.637087+00:00", "trade", 10.63, 35.0]
["2026-10-02T14:09:50.637090+00:00", "trade", 10.63, 5.0]
["2026-10-02T14:09:50.637093+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637095+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:09:50.637108+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637108+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637123+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637128+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637148+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637165+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:09:50.637165+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:09:50.637168+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637168+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637171+00:00", "trade", 10.63, 4600.0]
["2026-10-02T14:09:50.637173+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637178+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637184+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637198+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637219+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637219+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637254+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:09:50.637319+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.637354+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.637404+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.637409+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.637439+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.637459+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.637494+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.637501+00:00", "trade", 10.63, 13.0]
["2026-10-02T14:09:50.637507+00:00", "trade", 10.63, 15.0]
["2026-10-02T14:09:50.637655+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.637835+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.637860+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.637915+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.638101+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.638557+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.638677+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.639619+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.641920+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.642386+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.642516+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.643499+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.644354+00:00", "trade", 10.6299, 792.0]
["2026-10-02T14:09:50.645789+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.659787+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:09:50.662644+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.662701+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:09:50.662704+00:00", "trade", 10.63, 1200.0]
["2026-10-02T14:09:50.662776+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:09:50.663020+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.663060+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.663255+00:00", "trade", 10.63, 900.0]
["2026-10-02T14:09:50.663255+00:00", "trade", 10.63, 2500.0]
["2026-10-02T14:09:50.663257+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:09:50.663285+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.663406+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.663406+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.663686+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.663717+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.663912+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.663952+00:00", "trade", 10.6318, 50.0]
["2026-10-02T14:09:50.665766+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.665887+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.668117+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.695612+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.696419+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.713575+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.714041+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.714582+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.715023+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.715464+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.715745+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.716228+00:00", "trade", 10.625, 2228.0]
["2026-10-02T14:09:50.716783+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.717506+00:00", "trade", 10.6305, 54.0]
["2026-10-02T14:09:50.717765+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.722536+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.722802+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.726190+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:50.744067+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:51.017201+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:51.338028+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:51.338464+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:51.667611+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:51.667932+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:51.668413+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:51.793936+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:51.894686+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:52.890085+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:53.724914+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:09:54.973180+00:00", "trade", 10.6311, 300.0]
["2026-10-02T14:09:55.666834+00:00", "trade", 10.6273, 940.0]
["2026-10-02T14:09:55.666949+00:00", "trade", 10.6273, 1.0]
["2026-10-02T14:09:56.320238+00:00", "trade", 10.625, 2.0]
["2026-10-02T14:09:56.509348+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:56.556269+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:56.632946+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:56.633347+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:56.633723+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:56.633738+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:56.751337+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:57.323223+00:00", "trade", 10.622, 1.0]
["2026-10-02T14:09:57.343861+00:00", "trade", 10.6565, 148.0]
["2026-10-02T14:09:57.344171+00:00", "trade", 10.6565, 300.0]
["2026-10-02T14:09:57.350856+00:00", "trade", 10.6565, 5400.0]
["2026-10-02T14:09:57.437137+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:09:57.438156+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:09:57.445304+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:09:57.446281+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:09:57.447105+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:09:57.447559+00:00", "trade", 10.62, 3.0]
["2026-10-02T14:09:57.447917+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:09:57.453561+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:09:57.458496+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:09:57.533786+00:00", "trade", 10.625, 1034.0]
["2026-10-02T14:09:57.534378+00:00", "trade", 10.62, 1034.0]
["2026-10-02T14:09:57.538892+00:00", "trade", 10.625, 800.0]
["2026-10-02T14:09:57.538892+00:00", "trade", 10.625, 187.0]
["2026-10-02T14:09:57.539605+00:00", "trade", 10.62, 800.0]
["2026-10-02T14:09:57.540224+00:00", "trade", 10.62, 187.0]
["2026-10-02T14:09:57.558440+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:57.608288+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:57.618628+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:57.672004+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:57.686840+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:57.792040+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:57.838440+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:57.839562+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:57.927075+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:58.485589+00:00", "trade", 10.62, 6.0]
["2026-10-02T14:09:58.485679+00:00", "trade", 10.625, 104.0]
["2026-10-02T14:09:58.503367+00:00", "trade", 10.625, 6.0]
["2026-10-02T14:09:58.703540+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:58.703580+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:58.704021+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:58.747133+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:58.747610+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:58.822513+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:59.286752+00:00", "trade", 10.6228, 1.0]
["2026-10-02T14:09:59.384918+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:59.385801+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:59.396822+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:59.664236+00:00", "trade", 10.6268, 10.0]
["2026-10-02T14:09:59.665615+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:59.730379+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:59.950898+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:09:59.994913+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:00.831635+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:01.025696+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:01.026137+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:01.067545+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:01.082075+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:01.282120+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:01.477760+00:00", "trade", 10.625, 500.0]
["2026-10-02T14:10:01.640314+00:00", "trade", 10.625, 1500.0]
["2026-10-02T14:10:01.653990+00:00", "trade", 10.625, 500.0]
["2026-10-02T14:10:01.727344+00:00", "trade", 10.625, 30.0]
["2026-10-02T14:10:02.361860+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:02.361945+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:02.363649+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:02.464303+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:02.598522+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:02.603309+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:03.097973+00:00", "trade", 10.6299, 10.0]
["2026-10-02T14:10:03.378253+00:00", "trade", 10.6201, 65.0]
["2026-10-02T14:10:04.360119+00:00", "trade", 10.6229, 30.0]
["2026-10-02T14:10:04.710209+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:05.100140+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:05.100857+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:05.209094+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:05.209134+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:05.485837+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:10:05.490778+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:10:05.529680+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:05.611433+00:00", "trade", 10.62, 214.0]
["2026-10-02T14:10:05.611545+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:05.612026+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:05.612066+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:05.612066+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:05.614707+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:05.878634+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:05.927410+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:06.001096+00:00", "trade", 10.62, 4600.0]
["2026-10-02T14:10:06.001124+00:00", "trade", 10.62, 286.0]
["2026-10-02T14:10:06.001125+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:06.001130+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:06.001446+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:06.001511+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:06.001671+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:06.001692+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:06.001747+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:06.001747+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:06.001792+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:06.001800+00:00", "trade", 10.62, 900.0]
["2026-10-02T14:10:06.001800+00:00", "trade", 10.62, 1000.0]
["2026-10-02T14:10:06.001802+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:06.001804+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:10:06.001832+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:06.001837+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:06.001839+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:10:06.001842+00:00", "trade", 10.62, 11.0]
["2026-10-02T14:10:06.001857+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:06.001882+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:06.001907+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.001914+00:00", "trade", 10.62, 60.0]
["2026-10-02T14:10:06.001932+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:10:06.001972+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002013+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002038+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002042+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002042+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002223+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002296+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:10:06.002303+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.002338+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002468+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002468+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002473+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002473+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002473+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002478+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002478+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002478+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002478+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002488+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002488+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002503+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002513+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:06.002729+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.002747+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:10:06.002759+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.002789+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.002834+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.002867+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:10:06.002870+00:00", "trade", 10.62, 1300.0]
["2026-10-02T14:10:06.002870+00:00", "trade", 10.62, 1100.0]
["2026-10-02T14:10:06.002876+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:10:06.002909+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:10:06.002909+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.003014+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:10:06.003050+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:10:06.003098+00:00", "trade", 10.62, 1100.0]
["2026-10-02T14:10:06.003115+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.003125+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.003130+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.003132+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:10:06.003145+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.003160+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.003177+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:10:06.003190+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.003385+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.003446+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.003456+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.003471+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.003516+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.003576+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.003611+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.003897+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.003987+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.004353+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.004684+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.004684+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.005992+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.006752+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:10:06.006755+00:00", "trade", 10.62, 180.0]
["2026-10-02T14:10:06.007190+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.007335+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.007335+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.007671+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.007676+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.008593+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.025078+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:10:06.025147+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:10:06.028503+00:00", "trade", 10.62, 900.0]
["2026-10-02T14:10:06.028503+00:00", "trade", 10.62, 700.0]
["2026-10-02T14:10:06.028506+00:00", "trade", 10.62, 3500.0]
["2026-10-02T14:10:06.028520+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.028542+00:00", "trade", 10.62, 1700.0]
["2026-10-02T14:10:06.028542+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:10:06.029066+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.029142+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.029954+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.034184+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.040113+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.058371+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.062250+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.075376+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.075407+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.080138+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.081140+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.081150+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.081185+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.081456+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.128252+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.128663+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.129395+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.133394+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.133976+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.133976+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.138592+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.250122+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.271618+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.274860+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.476259+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.476259+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.476264+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.584721+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.584782+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.584782+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.585182+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.613014+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.613034+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.710961+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.711377+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.711633+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.711658+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.711658+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.711703+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.712099+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.715587+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.721506+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.771610+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.773184+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.773224+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.791548+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.807120+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.808904+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.808954+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.809550+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.815675+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.846864+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.858712+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.884047+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.884664+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.885240+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.885816+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.885852+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:06.963386+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.082293+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.103472+00:00", "trade", 10.62, 2200.0]
["2026-10-02T14:10:07.103474+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.106711+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.117871+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:10:07.118123+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:10:07.118123+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.118184+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.118199+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.118203+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.118475+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.118475+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.123316+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.131673+00:00", "trade", 10.6358, 100.0]
["2026-10-02T14:10:07.139736+00:00", "trade", 10.6139, 5.0]
["2026-10-02T14:10:07.164057+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.164118+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.164118+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.165862+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.165902+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.169675+00:00", "trade", 10.6179, 1.0]
["2026-10-02T14:10:07.179750+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.180597+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.196560+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.196570+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.197793+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.210644+00:00", "trade", 10.6195, 2300.0]
["2026-10-02T14:10:07.230230+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.239477+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.239477+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.240674+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.541053+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.544115+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.544115+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.549738+00:00", "trade", 10.62, 120.0]
["2026-10-02T14:10:07.549742+00:00", "trade", 10.62, 700.0]
["2026-10-02T14:10:07.549745+00:00", "trade", 10.62, 280.0]
["2026-10-02T14:10:07.550020+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.550721+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.550796+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.552871+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.554495+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.639176+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.639176+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.640890+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.659108+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.677031+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:07.788049+00:00", "trade", 10.62, 2500.0]
["2026-10-02T14:10:08.024792+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.206343+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.355959+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.579786+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.579826+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.691481+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.693175+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.725898+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:10:08.826221+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.826497+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.826537+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.826572+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.827950+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.833182+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.834721+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.834761+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.841117+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:10:08.841177+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:10:08.841255+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:10:08.841422+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.841798+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.841838+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.841908+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.841908+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.841938+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.842114+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.885948+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.906361+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.924705+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.964660+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.988421+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:10:08.991237+00:00", "trade", 10.62, 1200.0]
["2026-10-02T14:10:08.991243+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:10:08.991254+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991256+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:10:08.991256+00:00", "trade", 10.62, 142.0]
["2026-10-02T14:10:08.991258+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:10:08.991333+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991338+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991378+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991378+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991399+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991408+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991418+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991438+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991438+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991473+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991473+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991498+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:10:08.991499+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991519+00:00", "trade", 10.62, 60.0]
["2026-10-02T14:10:08.991594+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991599+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991599+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991599+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991604+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991604+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991604+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991609+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991609+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991619+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991634+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991643+00:00", "trade", 10.62, 2740.0]
["2026-10-02T14:10:08.991644+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991754+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991799+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:10:08.991874+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.991950+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.992090+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.992121+00:00", "trade", 10.62, 119.0]
["2026-10-02T14:10:08.992200+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.992220+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.992295+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.992334+00:00", "trade", 10.625, 700.0]
["2026-10-02T14:10:08.992366+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.992481+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.992521+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.992566+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.992601+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.992997+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.993047+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.993087+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.993197+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.993639+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.993764+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.994355+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.995057+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:08.998224+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.019716+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.026056+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.039165+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:10:09.044720+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.044845+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.045141+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.091115+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.091581+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.124103+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.477643+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.478079+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.489812+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.490118+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.490584+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.491837+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.495700+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:10:09.497090+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.497360+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.497511+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.599628+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.629173+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.629690+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.630842+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.713002+00:00", "trade", 10.625, 500.0]
["2026-10-02T14:10:09.749529+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.783745+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.814674+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:09.866036+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:10.008758+00:00", "trade", 10.6266, 100.0]
["2026-10-02T14:10:10.311193+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:10.311233+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:10.311955+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:10.412544+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:10.476927+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:10.477273+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:10.478245+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:10.482099+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:10.529687+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:10.530183+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:10.530183+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:10.531862+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:10.562676+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:10.703560+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:10.871745+00:00", "trade", 10.6265, 1.0]
["2026-10-02T14:10:11.124455+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.125217+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.125237+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.128044+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.144691+00:00", "trade", 10.62, 214.0]
["2026-10-02T14:10:11.144703+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.145179+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.145179+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.181115+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.181395+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.184999+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.211803+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.214399+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.242905+00:00", "trade", 10.6212, 2100.0]
["2026-10-02T14:10:11.243528+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.244976+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.281152+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.281628+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.281628+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.281658+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.281658+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.281824+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.282110+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.282310+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.282310+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.282551+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.284911+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.285427+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.355614+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.359664+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.359814+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.360170+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.360185+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.360616+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.386322+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.386818+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.408856+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.418744+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.418895+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.419250+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.419396+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.419396+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.419817+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.422428+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.440952+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.441398+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.441438+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.441448+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.441448+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.444225+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.446676+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.446676+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.447162+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.447588+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.458368+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.459446+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.461320+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.461802+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.461833+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.462273+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.462588+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.462618+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.462724+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.463084+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.463285+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.468117+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.468568+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.470171+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.470201+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.512582+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.512983+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.513023+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.513063+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.513063+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.513113+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.513945+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.514396+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.514838+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.515925+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.520706+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.521624+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.552878+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.562080+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.562280+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.562441+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.562516+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.562561+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.562601+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.562601+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.562721+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.563238+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.563243+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.563679+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.565322+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.584754+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.584754+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.652919+00:00", "trade", 10.6464, 200.0]
["2026-10-02T14:10:11.704688+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.704724+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.704809+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.705130+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.705135+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.705160+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.705165+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.705285+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.705606+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.705801+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.705801+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.706047+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.707525+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.729292+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.729808+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.729813+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.729813+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.730254+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.730294+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.733056+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.808777+00:00", "trade", 10.6201, 50.0]
["2026-10-02T14:10:11.833409+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.906513+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:11.913264+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:12.004681+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:12.079417+00:00", "trade", 10.6222, 500.0]
["2026-10-02T14:10:12.094134+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:12.095271+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:12.096174+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:12.096610+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:12.097071+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:12.113059+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:12.232471+00:00", "trade", 10.6205, 100.0]
["2026-10-02T14:10:12.271791+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:12.275700+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:12.283935+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:12.287518+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:12.421842+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:12.451370+00:00", "trade", 10.625, 137.0]
["2026-10-02T14:10:12.604511+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:12.604967+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:13.094042+00:00", "trade", 10.6368, 400.0]
["2026-10-02T14:10:13.254530+00:00", "trade", 10.625, 36.0]
["2026-10-02T14:10:14.109933+00:00", "trade", 10.625, 30.0]
["2026-10-02T14:10:14.206892+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:14.212020+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:14.832343+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:14.832383+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:14.832383+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:14.832423+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:14.832824+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:15.043910+00:00", "trade", 10.6232, 1.0]
["2026-10-02T14:10:15.080502+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:15.116032+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:15.345151+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:15.345908+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:15.403765+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:16.111349+00:00", "trade", 10.637, 400.0]
["2026-10-02T14:10:16.394066+00:00", "trade", 10.6208, 500.0]
["2026-10-02T14:10:16.485471+00:00", "trade", 10.625, 2.0]
["2026-10-02T14:10:16.532638+00:00", "trade", 10.6234, 285.0]
["2026-10-02T14:10:16.605874+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:10:16.605976+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:10:16.606618+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:16.606793+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:16.606919+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:16.612402+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:16.612422+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:16.612437+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:16.612717+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:16.629748+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:16.668475+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:16.696587+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:16.724673+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:16.805019+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:16.806474+00:00", "trade", 10.6237, 100.0]
["2026-10-02T14:10:16.807059+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:16.863252+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:16.863428+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:16.863919+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:16.984480+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:17.346236+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:10:17.744496+00:00", "trade", 10.6299, 50.0]
["2026-10-02T14:10:18.519055+00:00", "trade", 10.6277, 50.0]
["2026-10-02T14:10:18.689671+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:10:19.009897+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:19.525932+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:19.526509+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:19.575119+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:19.586642+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:19.587935+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:19.587970+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:19.661053+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:19.723041+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:19.741921+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:20.600831+00:00", "trade", 10.63, 80.0]
["2026-10-02T14:10:20.600951+00:00", "trade", 10.63, 10.0]
["2026-10-02T14:10:20.601032+00:00", "trade", 10.63, 9.0]
["2026-10-02T14:10:20.601140+00:00", "trade", 10.63, 50.0]
["2026-10-02T14:10:20.601452+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:20.602119+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:20.812925+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:21.432119+00:00", "trade", 10.6299, 4000.0]
["2026-10-02T14:10:21.462843+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:21.463279+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:21.463886+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:21.465460+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:21.465485+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:21.548682+00:00", "trade", 10.63, 25.0]
["2026-10-02T14:10:21.548724+00:00", "trade", 10.63, 25.0]
["2026-10-02T14:10:21.614930+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:21.615646+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:21.655401+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:21.655842+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:21.780974+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:21.781420+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:21.781545+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:21.782232+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:21.790632+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:21.791078+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:21.794241+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:22.032482+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:22.067249+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:22.241623+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:22.542769+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:22.543250+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:22.656734+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:22.867716+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:22.894364+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:23.200726+00:00", "trade", 10.625, 116.0]
["2026-10-02T14:10:23.851337+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:24.470564+00:00", "trade", 10.6232, 1.0]
["2026-10-02T14:10:24.470925+00:00", "trade", 10.6232, 1.0]
["2026-10-02T14:10:24.677618+00:00", "trade", 10.6224, 5.0]
["2026-10-02T14:10:24.677624+00:00", "trade", 10.6224, 1.0]
["2026-10-02T14:10:24.751951+00:00", "trade", 10.6375, 100.0]
["2026-10-02T14:10:25.070498+00:00", "trade", 10.625, 40.0]
["2026-10-02T14:10:25.072922+00:00", "trade", 10.625, 10.0]
["2026-10-02T14:10:25.481755+00:00", "trade", 10.625, 120.0]
["2026-10-02T14:10:25.594022+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.594999+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.595551+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.595586+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.610902+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.612305+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.613082+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.666830+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.835516+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.836839+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.837004+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.837480+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.837701+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.837747+00:00", "trade", 10.63, 160.0]
["2026-10-02T14:10:25.838016+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.838021+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.838031+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.838031+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.838037+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.838052+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.838082+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.838397+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.839495+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.842342+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.850947+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.851163+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.851629+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.851970+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.852606+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.853087+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.853122+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.924617+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.926451+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.926717+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.927313+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.978555+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:25.979248+00:00", "trade", 10.63, 2075.0]
["2026-10-02T14:10:25.990288+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:26.174456+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:26.203800+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:26.203840+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:26.439542+00:00", "trade", 10.625, 400.0]
["2026-10-02T14:10:26.440282+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:26.440578+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:26.458181+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:10:26.852862+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:26.853283+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:26.862129+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:26.862495+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:27.054266+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:27.054296+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:27.054827+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:27.232559+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:27.236413+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:27.237922+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:27.239235+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:27.247740+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:27.454381+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:27.694324+00:00", "trade", 10.63, 24.0]
["2026-10-02T14:10:27.992239+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:28.453998+00:00", "trade", 10.6298, 2000.0]
["2026-10-02T14:10:29.042719+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.042724+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.042734+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.042779+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.042779+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.043401+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.043561+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.043561+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.043641+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.043711+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.044122+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.048523+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.059283+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.060220+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.063553+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.067463+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.067804+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.072610+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.159461+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.159587+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.159597+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.161516+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.161601+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.180085+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.180125+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.230159+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.230620+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.232184+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.284759+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.285801+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.286378+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.370026+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.371149+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.417765+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.418201+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.468876+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.530362+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.531139+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.659043+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:29.994941+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:30.067694+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:30.090438+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:30.118713+00:00", "trade", 10.6281, 128.0]
["2026-10-02T14:10:30.119497+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:30.123612+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:30.233405+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:10:30.376492+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:30.377114+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:30.513678+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:30.556727+00:00", "trade", 10.625, 1000.0]
["2026-10-02T14:10:30.611514+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:10:30.908597+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:30.909233+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:30.909238+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:30.909238+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:30.909283+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:30.909569+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:30.919452+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:30.968599+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:30.970338+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:30.970373+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:31.004935+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:31.046168+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:31.046188+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:31.189358+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:31.189413+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:31.301209+00:00", "trade", 10.63, 185.0]
["2026-10-02T14:10:31.447022+00:00", "trade", 10.6299, 100.0]
["2026-10-02T14:10:31.559828+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:31.560244+00:00", "trade", 10.63, 20.0]
["2026-10-02T14:10:31.560269+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:31.569767+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:31.699670+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:31.711288+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:31.715072+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:31.736132+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:32.354315+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:32.862282+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:32.901424+00:00", "trade", 10.6214, 8.0]
["2026-10-02T14:10:32.901731+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:33.968533+00:00", "trade", 10.6299, 3.0]
["2026-10-02T14:10:34.356652+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:34.404298+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:10:34.423917+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:34.423944+00:00", "trade", 10.63, 3000.0]
["2026-10-02T14:10:34.427438+00:00", "trade", 10.63, 2400.0]
["2026-10-02T14:10:34.433003+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:34.433004+00:00", "trade", 10.63, 1200.0]
["2026-10-02T14:10:34.433004+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:10:34.433010+00:00", "trade", 10.63, 1230.0]
["2026-10-02T14:10:34.433010+00:00", "trade", 10.63, 40.0]
["2026-10-02T14:10:34.433013+00:00", "trade", 10.63, 130.0]
["2026-10-02T14:10:34.433121+00:00", "trade", 10.63, 279.0]
["2026-10-02T14:10:34.433140+00:00", "trade", 10.63, 50.0]
["2026-10-02T14:10:34.433219+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433219+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433229+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433259+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433266+00:00", "trade", 10.63, 591.0]
["2026-10-02T14:10:34.433269+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433289+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433314+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433314+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433344+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433369+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433375+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433394+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433394+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433414+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433580+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433585+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433585+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433585+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433605+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433605+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433610+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433621+00:00", "trade", 10.63, 1200.0]
["2026-10-02T14:10:34.433625+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:34.433635+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.433690+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.433835+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.433840+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.433845+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.433855+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.433876+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.433876+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.434041+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.434271+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.434271+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.434276+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.434311+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.434352+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.434472+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.434472+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.434632+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.434712+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.434873+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.435153+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.435194+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.435234+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.435635+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.435738+00:00", "trade", 10.635, 2000.0]
["2026-10-02T14:10:34.436597+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.439133+00:00", "trade", 10.635, 700.0]
["2026-10-02T14:10:34.439250+00:00", "trade", 10.64, 15.0]
["2026-10-02T14:10:34.439737+00:00", "trade", 10.635, 800.0]
["2026-10-02T14:10:34.443914+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.444355+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.445649+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:10:34.447558+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.459263+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:10:34.470703+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.511901+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.546097+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.546754+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.586002+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:34.642196+00:00", "trade", 10.6399, 4000.0]
["2026-10-02T14:10:34.689157+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:35.126621+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:35.143065+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:35.143942+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:35.164265+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:35.228734+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:35.331064+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:10:35.332083+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:10:35.413613+00:00", "trade", 10.635, 4000.0]
["2026-10-02T14:10:35.467571+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:35.467811+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:35.468012+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:35.540715+00:00", "trade", 10.635, 700.0]
["2026-10-02T14:10:35.540719+00:00", "trade", 10.635, 461.0]
["2026-10-02T14:10:36.183405+00:00", "trade", 10.6399, 25.0]
["2026-10-02T14:10:36.185361+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:36.185837+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:36.225341+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:36.647513+00:00", "trade", 10.6377, 2.0]
["2026-10-02T14:10:36.871827+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:36.884030+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:36.957996+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:36.958839+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:36.960958+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:37.042652+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:37.190764+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:37.899884+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.075185+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.075631+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.075656+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.075900+00:00", "trade", 10.635, 700.0]
["2026-10-02T14:10:38.075903+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:10:38.075906+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:10:38.075915+00:00", "trade", 10.635, 700.0]
["2026-10-02T14:10:38.075999+00:00", "trade", 10.635, 800.0]
["2026-10-02T14:10:38.076453+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.076568+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.076854+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.150228+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.150228+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.150273+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.150273+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.200553+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.524588+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.525044+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.525595+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.550133+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.577178+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.833677+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:38.948735+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:39.008482+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:39.008943+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:39.009299+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:39.031953+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:39.032722+00:00", "trade", 10.628, 1.0]
["2026-10-02T14:10:39.383051+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:10:39.652061+00:00", "trade", 10.6259, 31.0]
["2026-10-02T14:10:40.234890+00:00", "trade", 10.64, 283.0]
["2026-10-02T14:10:40.370001+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:10:40.420170+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:40.421539+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:40.421915+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:40.634951+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:40.975330+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:10:41.489210+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:41.489646+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:41.503315+00:00", "trade", 10.635, 9500.0]
["2026-10-02T14:10:41.636655+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:41.637818+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:41.639458+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:10:41.640444+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:41.640991+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:10:41.643466+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:41.682459+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:41.683717+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:41.737725+00:00", "trade", 10.635, 128.0]
["2026-10-02T14:10:41.740377+00:00", "trade", 10.635, 800.0]
["2026-10-02T14:10:41.748411+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:41.800259+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:41.821168+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:41.821224+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:41.914901+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:42.338026+00:00", "trade", 10.6387, 1500.0]
["2026-10-02T14:10:42.616289+00:00", "trade", 10.64, 30.0]
["2026-10-02T14:10:42.639751+00:00", "trade", 10.635, 800.0]
["2026-10-02T14:10:43.460367+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:43.509143+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:43.649480+00:00", "trade", 10.635, 10.0]
["2026-10-02T14:10:44.232908+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:10:44.554423+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:10:44.907188+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:10:45.591021+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:10:45.591716+00:00", "trade", 10.635, 104.0]
["2026-10-02T14:10:46.192573+00:00", "trade", 10.6283, 800.0]
["2026-10-02T14:10:46.341662+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:46.380514+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:46.413719+00:00", "trade", 10.6323, 1.0]
["2026-10-02T14:10:46.436233+00:00", "trade", 10.635, 30.0]
["2026-10-02T14:10:46.465878+00:00", "trade", 10.6371, 250.0]
["2026-10-02T14:10:46.662368+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:46.826248+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:47.189805+00:00", "trade", 10.635, 3.0]
["2026-10-02T14:10:49.411338+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:10:49.493121+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:10:49.511203+00:00", "trade", 10.635, 109.0]
["2026-10-02T14:10:49.605660+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:49.607279+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:49.708017+00:00", "trade", 10.6305, 100.0]
["2026-10-02T14:10:49.708137+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:10:49.748660+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:49.820155+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:49.970441+00:00", "trade", 10.6386, 1.0]
["2026-10-02T14:10:50.027454+00:00", "trade", 10.6332, 50.0]
["2026-10-02T14:10:50.036265+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:10:50.036844+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.036859+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.036874+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.036879+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.036905+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.036960+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.037065+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.037356+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.037401+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.060947+00:00", "trade", 10.6324, 2.0]
["2026-10-02T14:10:50.081661+00:00", "trade", 10.6324, 1.0]
["2026-10-02T14:10:50.099523+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.102445+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.112700+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.112710+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.113597+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.116494+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.122037+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.126957+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:10:50.127024+00:00", "trade", 10.63, 41.0]
["2026-10-02T14:10:50.127087+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:10:50.127150+00:00", "trade", 10.63, 1700.0]
["2026-10-02T14:10:50.127174+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.198799+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.246091+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.246443+00:00", "trade", 10.63, 66.0]
["2026-10-02T14:10:50.269033+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:10:50.290080+00:00", "trade", 10.63, 510.0]
["2026-10-02T14:10:50.529505+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.540892+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:50.823619+00:00", "trade", 10.6305, 1200.0]
["2026-10-02T14:10:51.034564+00:00", "trade", 10.6301, 80.0]
["2026-10-02T14:10:51.034573+00:00", "trade", 10.63, 80.0]
["2026-10-02T14:10:51.034691+00:00", "trade", 10.6301, 1920.0]
["2026-10-02T14:10:51.156802+00:00", "trade", 10.6372, 1.0]
["2026-10-02T14:10:51.249629+00:00", "trade", 10.6301, 1800.0]
["2026-10-02T14:10:51.258458+00:00", "trade", 10.63, 12.0]
["2026-10-02T14:10:51.258849+00:00", "trade", 10.63, 700.0]
["2026-10-02T14:10:51.258852+00:00", "trade", 10.63, 3288.0]
["2026-10-02T14:10:51.258862+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:51.259002+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:51.259343+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:51.259343+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:51.259584+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:10:51.400236+00:00", "trade", 10.63, 7.0]
["2026-10-02T14:10:51.710654+00:00", "trade", 10.64, 5.0]
["2026-10-02T14:10:51.727094+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:10:51.727109+00:00", "trade", 10.63, 1200.0]
["2026-10-02T14:10:51.727109+00:00", "trade", 10.63, 3.0]
["2026-10-02T14:10:51.727134+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:51.727158+00:00", "trade", 10.63, 1400.0]
["2026-10-02T14:10:51.727160+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:10:51.727166+00:00", "trade", 10.63, 6.0]
["2026-10-02T14:10:51.727169+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:10:51.727180+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:51.727186+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:10:51.727215+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:51.727220+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:51.727225+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:51.727225+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:51.727235+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:51.727240+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:51.727245+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:51.727250+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:51.727295+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:51.727300+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:51.727356+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:51.727390+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:51.727470+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:10:51.727485+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.727510+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.727536+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.727565+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.727576+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.727681+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.727761+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.728052+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.728172+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.728407+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.728813+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.731615+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.733444+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.738266+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.764042+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.786115+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.786731+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.787237+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.788455+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.788490+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.789051+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.822907+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.823694+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.823729+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.824005+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.824621+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.827548+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.834214+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.843025+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.849791+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.994013+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.994319+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.994379+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:51.998649+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:52.003045+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:52.003501+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:52.097334+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:52.177985+00:00", "trade", 10.625, 171.0]
["2026-10-02T14:10:52.355564+00:00", "trade", 10.628, 1.0]
["2026-10-02T14:10:53.142725+00:00", "trade", 10.6272, 1.0]
["2026-10-02T14:10:53.340012+00:00", "trade", 10.625, 444.0]
["2026-10-02T14:10:53.467933+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:10:53.818328+00:00", "trade", 10.625, 140.0]
["2026-10-02T14:10:53.822153+00:00", "trade", 10.625, 140.0]
["2026-10-02T14:10:53.894189+00:00", "trade", 10.6272, 10.0]
["2026-10-02T14:10:53.895265+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:54.531571+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:54.559583+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:54.882480+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:54.908687+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:54.909369+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:55.025645+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:55.025865+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:55.234656+00:00", "trade", 10.625, 49.0]
["2026-10-02T14:10:55.396716+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:55.878465+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:10:56.179927+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:56.225650+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:56.284174+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:56.367883+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:56.763683+00:00", "trade", 10.625, 3.0]
["2026-10-02T14:10:56.765763+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:56.785278+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:10:56.832096+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:57.083859+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:57.552497+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:57.786768+00:00", "trade", 10.62, 26.0]
["2026-10-02T14:10:57.787415+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:57.787415+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:57.787435+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:57.787450+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:57.787676+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:57.787701+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:57.787902+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:57.789956+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:57.908383+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:57.911169+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:57.965163+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.028729+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.491633+00:00", "trade", 10.625, 50.0]
["2026-10-02T14:10:58.751190+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.751535+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.755164+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.755334+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.757019+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:10:58.757620+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.757635+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.757695+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.757740+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.757886+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.758216+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.758332+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.760381+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.769182+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.769633+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.818585+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.836723+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.840241+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.840241+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.846285+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.851964+00:00", "trade", 10.62, 65.0]
["2026-10-02T14:10:58.853011+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.859652+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.859732+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.859732+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.860173+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.861331+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.862805+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.907586+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.920740+00:00", "trade", 10.625, 20.0]
["2026-10-02T14:10:58.927102+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:58.985932+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:59.062720+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:59.441023+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:59.441123+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:10:59.994964+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:00.885850+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:00.909516+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:01.089960+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:01.468845+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:01.508153+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:01.612100+00:00", "trade", 10.6314, 2.0]
["2026-10-02T14:11:01.746329+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:01.783778+00:00", "trade", 10.63, 2000.0]
["2026-10-02T14:11:01.783787+00:00", "trade", 10.625, 2000.0]
["2026-10-02T14:11:01.784007+00:00", "trade", 10.625, 1000.0]
["2026-10-02T14:11:01.784365+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:01.784841+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:01.784841+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:01.785322+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:01.958704+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:01.992591+00:00", "trade", 10.6262, 100.0]
["2026-10-02T14:11:02.056972+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:02.068049+00:00", "trade", 10.62, 5.0]
["2026-10-02T14:11:02.161726+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:02.894276+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:02.894316+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:02.894747+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:02.895484+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:02.957266+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:02.974071+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:03.112113+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:03.137403+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:03.145503+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:03.340426+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:03.860626+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:04.312064+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:04.312696+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:04.312700+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:04.312991+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:04.328112+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:04.336467+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:04.373299+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:04.466280+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:04.522253+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:04.529896+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:04.539053+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:04.602689+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:04.602800+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:04.617790+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:04.673583+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:04.787962+00:00", "trade", 10.6271, 2000.0]
["2026-10-02T14:11:04.930669+00:00", "trade", 10.62, 400.0]
["2026-10-02T14:11:04.930732+00:00", "trade", 10.62, 600.0]
["2026-10-02T14:11:04.931290+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:05.034990+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:11:05.035011+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:11:05.035603+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:05.035643+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:11:05.236857+00:00", "trade", 10.6201, 87.0]
["2026-10-02T14:11:05.755303+00:00", "trade", 10.62, 1100.0]
["2026-10-02T14:11:05.755307+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:11:05.755411+00:00", "trade", 10.62, 7.0]
["2026-10-02T14:11:05.755411+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:11:05.755443+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755458+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755463+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755472+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755478+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755488+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755488+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755498+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755508+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755518+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755543+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755558+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755563+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755593+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755613+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755668+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755829+00:00", "trade", 10.62, 2000.0]
["2026-10-02T14:11:05.755849+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755914+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755914+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755919+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755919+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755919+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755924+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755939+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755944+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:11:05.755984+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.755984+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.756193+00:00", "trade", 10.615, 40.0]
["2026-10-02T14:11:05.756214+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.756289+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.756415+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.756440+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.756505+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.756535+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.756665+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.757452+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.759773+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.760976+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.781489+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:11:05.781559+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:11:05.781800+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.781835+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.782007+00:00", "trade", 10.62, 900.0]
["2026-10-02T14:11:05.782046+00:00", "trade", 10.62, 3500.0]
["2026-10-02T14:11:05.782061+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.782146+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.782166+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.782200+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:11:05.782221+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.782381+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.782827+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.786180+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.834365+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.834365+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.835683+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.836565+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.836630+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.847431+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:05.886248+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:06.053581+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:06.056414+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:11:06.056658+00:00", "trade", 10.615, 3819.0]
["2026-10-02T14:11:06.056682+00:00", "trade", 10.615, 852.0]
["2026-10-02T14:11:06.088955+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:06.457640+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:07.081698+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:07.134806+00:00", "trade", 10.6199, 1800.0]
["2026-10-02T14:11:07.159162+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:07.168050+00:00", "trade", 10.6186, 100.0]
["2026-10-02T14:11:07.354912+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:07.588957+00:00", "trade", 10.6186, 5.0]
["2026-10-02T14:11:08.455522+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:08.488730+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:08.807821+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:11:08.808821+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:08.810476+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:11:08.836697+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:08.837253+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:09.114702+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:09.404676+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:09.404736+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:09.405538+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:09.405658+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:09.406435+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:09.409081+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:10.349230+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:10.349596+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:10.349601+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:10.350062+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:10.350087+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:10.417768+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:10.467581+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:10.467581+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:11.576994+00:00", "trade", 10.615, 20.0]
["2026-10-02T14:11:11.661893+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:11.795184+00:00", "trade", 10.6128, 21.0]
["2026-10-02T14:11:12.018049+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:12.018500+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:12.018530+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:12.096009+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:12.398372+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:12.462294+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:12.598979+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:12.795486+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:12.796102+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:12.836408+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:12.971867+00:00", "trade", 10.615, 200.0]
["2026-10-02T14:11:12.971867+00:00", "trade", 10.61, 200.0]
["2026-10-02T14:11:12.971873+00:00", "trade", 10.61, 264.0]
["2026-10-02T14:11:12.972627+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:12.975664+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:12.976105+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:12.976747+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:11:12.976798+00:00", "trade", 10.615, 900.0]
["2026-10-02T14:11:12.981778+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:12.985843+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:12.986384+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:12.987512+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:12.991221+00:00", "trade", 10.615, 2000.0]
["2026-10-02T14:11:12.999734+00:00", "trade", 10.615, 400.0]
["2026-10-02T14:11:12.999737+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:11:13.000443+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.000588+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.002398+00:00", "trade", 10.615, 2900.0]
["2026-10-02T14:11:13.002401+00:00", "trade", 10.615, 800.0]
["2026-10-02T14:11:13.005159+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.008361+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.017709+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.021883+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.022690+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.027938+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.028088+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.029156+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.029156+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.029186+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.029221+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.029432+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.029472+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.031772+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.035556+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.037115+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.037120+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.038804+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.040122+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.040332+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.047499+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.050466+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.050797+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.053789+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.056125+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.056125+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.057914+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.057944+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.059403+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.062275+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.062285+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.062831+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.064084+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.064500+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.067011+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.072709+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.088452+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.092577+00:00", "trade", 10.61, 200.0]
["2026-10-02T14:11:13.092577+00:00", "trade", 10.61, 200.0]
["2026-10-02T14:11:13.092617+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.093198+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.093253+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.093263+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.093273+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.093298+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.093318+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.096576+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.105227+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.348449+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.348474+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.348474+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.398719+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.471477+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.473982+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.474248+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.480829+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.480839+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.501192+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.501648+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.502545+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.507051+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.507171+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.522117+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.546425+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.577158+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.581292+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.582230+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.582811+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.583563+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.583974+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.584410+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.584515+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.593887+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.594419+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.653204+00:00", "trade", 10.615, 150.0]
["2026-10-02T14:11:13.695368+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.695649+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.752429+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.772196+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.772802+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.773158+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.834023+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.834108+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.834198+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.835085+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.977885+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.978050+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.978661+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.978957+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:13.979804+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.146941+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.163170+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.348831+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.348846+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.348956+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.349367+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.350379+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.350886+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.420438+00:00", "trade", 10.61, 5.0]
["2026-10-02T14:11:14.422250+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.471958+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.477366+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.477703+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:11:14.513031+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.631698+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.670926+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.671487+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.671552+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.671658+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.679902+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.683786+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.685435+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.758649+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.775489+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.776005+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.776682+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.776732+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:14.777745+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.017574+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.191041+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.191512+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.275627+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.276108+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.279346+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.426756+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.427237+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.450384+00:00", "trade", 10.615, 1800.0]
["2026-10-02T14:11:15.451675+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.451726+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.451766+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.452167+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.454923+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.471598+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.547388+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.547548+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.768889+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.867659+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:15.867699+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:16.018407+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:16.187714+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:16.190686+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:16.415600+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:16.567556+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:16.568418+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:16.654658+00:00", "trade", 10.62, 50.0]
["2026-10-02T14:11:16.654682+00:00", "trade", 10.615, 50.0]
["2026-10-02T14:11:16.680038+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:16.680184+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:16.730734+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:16.730889+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:16.814528+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:16.872761+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.021309+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.075773+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.075884+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.079282+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.116465+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.211336+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.212097+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.212338+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.212447+00:00", "trade", 10.61, 8.0]
["2026-10-02T14:11:17.212450+00:00", "trade", 10.61, 152.0]
["2026-10-02T14:11:17.212456+00:00", "trade", 10.61, 3300.0]
["2026-10-02T14:11:17.212462+00:00", "trade", 10.61, 35.0]
["2026-10-02T14:11:17.212465+00:00", "trade", 10.61, 900.0]
["2026-10-02T14:11:17.212465+00:00", "trade", 10.61, 152.0]
["2026-10-02T14:11:17.212501+00:00", "trade", 10.61, 1200.0]
["2026-10-02T14:11:17.212503+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.212508+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:11:17.212508+00:00", "trade", 10.61, 400.0]
["2026-10-02T14:11:17.212511+00:00", "trade", 10.61, 152.0]
["2026-10-02T14:11:17.212514+00:00", "trade", 10.61, 152.0]
["2026-10-02T14:11:17.212514+00:00", "trade", 10.61, 4900.0]
["2026-10-02T14:11:17.212517+00:00", "trade", 10.61, 46.0]
["2026-10-02T14:11:17.212518+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.212519+00:00", "trade", 10.61, 25.0]
["2026-10-02T14:11:17.212578+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.212578+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.212578+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.212594+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.212604+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.212608+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.212619+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.212664+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:11:17.212669+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:11:17.212674+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:11:17.212679+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:11:17.212729+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:11:17.212734+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:11:17.212744+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:11:17.212764+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:11:17.212764+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:11:17.212819+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213030+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213034+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213034+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213040+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213043+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:11:17.213045+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213055+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213065+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213085+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213260+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213290+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213471+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213486+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213601+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213616+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213656+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213696+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213776+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213776+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213801+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213801+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213856+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.213922+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.214017+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.214052+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.214097+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.214456+00:00", "trade", 10.61, 12.0]
["2026-10-02T14:11:17.215330+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.216453+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.221560+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.237220+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:11:17.239147+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.239148+00:00", "trade", 10.61, 3800.0]
["2026-10-02T14:11:17.239628+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.239703+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.245905+00:00", "trade", 10.61, 600.0]
["2026-10-02T14:11:17.246509+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.246614+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.256087+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.269293+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.270596+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.272345+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.272626+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.272636+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.272822+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.273107+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.273674+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.273844+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.273854+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.274415+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.286915+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.286920+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.287146+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.287146+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.287552+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.288048+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.289892+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.290183+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.290749+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.290864+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.291250+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.291431+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.292418+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.292734+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.296207+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.320976+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.326269+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.326755+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.393869+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.427217+00:00", "trade", 10.613, 700.0]
["2026-10-02T14:11:17.597924+00:00", "trade", 10.61, 6.0]
["2026-10-02T14:11:17.606163+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.617520+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.618753+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:17.626146+00:00", "trade", 10.6099, 1.0]
["2026-10-02T14:11:17.703134+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:18.051491+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:18.234272+00:00", "trade", 10.6027, 20.0]
["2026-10-02T14:11:18.271143+00:00", "trade", 10.605, 400.0]
["2026-10-02T14:11:18.271220+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:11:18.419019+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:18.419065+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:18.520084+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:20.634608+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:20.678046+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:20.941682+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:20.942038+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.148198+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.148198+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.155776+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.155776+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.176259+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.177703+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.247754+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.255733+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.269155+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.314548+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.322431+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.326581+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.326586+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.326596+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.349621+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.371062+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.380682+00:00", "trade", 10.6099, 100.0]
["2026-10-02T14:11:21.396688+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.399129+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.497477+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.502650+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.505050+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.509120+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.513054+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.515089+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.672222+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.672222+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.690040+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.701136+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.703111+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:21.860254+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:22.379893+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:22.418643+00:00", "trade", 10.6078, 3.0]
["2026-10-02T14:11:22.442829+00:00", "trade", 10.605, 1.0]
["2026-10-02T14:11:22.760877+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:11:22.828706+00:00", "trade", 10.605, 800.0]
["2026-10-02T14:11:22.888010+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:22.918493+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:23.717566+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:23.742821+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:23.955242+00:00", "trade", 10.605, 50.0]
["2026-10-02T14:11:24.124503+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.139624+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.195637+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.196248+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.196288+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.211053+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.216286+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.354930+00:00", "trade", 10.6095, 1.0]
["2026-10-02T14:11:24.356449+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.382020+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.611029+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.787363+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.787438+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.787513+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.787864+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.787949+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.909919+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.910239+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.946234+00:00", "trade", 10.6001, 500.0]
["2026-10-02T14:11:24.946851+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.998429+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:24.998434+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.021494+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.022035+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.022832+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.023273+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.111703+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.112009+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.170758+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.171249+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.171345+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.171430+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.173304+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.389658+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.484894+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.777705+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.779479+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.832761+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.832941+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.838700+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.838926+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.906767+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:25.906842+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:26.021750+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:26.022186+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:26.022762+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:26.993197+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:27.021927+00:00", "trade", 10.6075, 1.0]
["2026-10-02T14:11:27.022288+00:00", "trade", 10.6075, 1.0]
["2026-10-02T14:11:27.023289+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:27.023755+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:27.038283+00:00", "trade", 10.605, 1300.0]
["2026-10-02T14:11:27.580262+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:27.645816+00:00", "trade", 10.6078, 3.0]
["2026-10-02T14:11:28.328663+00:00", "trade", 10.6446, 12.0]
["2026-10-02T14:11:28.362631+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:28.362676+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:29.167543+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:29.316958+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:29.774274+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:29.774489+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:29.777547+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:29.790893+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:29.791465+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:29.791946+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:29.994983+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.047984+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.113941+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.309982+00:00", "trade", 10.605, 1080.0]
["2026-10-02T14:11:30.310130+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:11:30.313405+00:00", "trade", 10.605, 600.0]
["2026-10-02T14:11:30.313459+00:00", "trade", 10.6, 800.0]
["2026-10-02T14:11:30.313459+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:11:30.313534+00:00", "trade", 10.605, 400.0]
["2026-10-02T14:11:30.313549+00:00", "trade", 10.6, 548.0]
["2026-10-02T14:11:30.313672+00:00", "trade", 10.602, 1100.0]
["2026-10-02T14:11:30.313771+00:00", "trade", 10.6, 800.0]
["2026-10-02T14:11:30.313771+00:00", "trade", 10.6, 400.0]
["2026-10-02T14:11:30.313976+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.313988+00:00", "trade", 10.6007, 120.0]
["2026-10-02T14:11:30.314011+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.314018+00:00", "trade", 10.6014, 800.0]
["2026-10-02T14:11:30.314205+00:00", "trade", 10.6007, 200.0]
["2026-10-02T14:11:30.314377+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.314412+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.314452+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.314574+00:00", "trade", 10.6003, 100.0]
["2026-10-02T14:11:30.315239+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:11:30.321479+00:00", "trade", 10.6005, 3000.0]
["2026-10-02T14:11:30.327577+00:00", "trade", 10.605, 241.0]
["2026-10-02T14:11:30.328240+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.328555+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.329393+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.341548+00:00", "trade", 10.602, 348.0]
["2026-10-02T14:11:30.359830+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.364042+00:00", "trade", 10.6025, 1500.0]
["2026-10-02T14:11:30.403423+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.403724+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.403889+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.405418+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.561359+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.570828+00:00", "trade", 10.6, 3000.0]
["2026-10-02T14:11:30.572199+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:30.621882+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:31.262178+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:31.367068+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:31.695453+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:31.856532+00:00", "trade", 10.605, 10.0]
["2026-10-02T14:11:32.039899+00:00", "trade", 10.602, 600.0]
["2026-10-02T14:11:32.929434+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:33.102326+00:00", "trade", 10.6099, 500.0]
["2026-10-02T14:11:33.178593+00:00", "trade", 10.6077, 1800.0]
["2026-10-02T14:11:33.179167+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:33.179312+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:33.179764+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:33.292488+00:00", "trade", 10.6443, 31.0]
["2026-10-02T14:11:33.320413+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:34.401245+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:34.739489+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:34.740155+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:34.741032+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:34.741754+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:34.886483+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:35.270413+00:00", "trade", 10.605, 500.0]
["2026-10-02T14:11:35.457434+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:35.519597+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:11:35.520153+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:35.721995+00:00", "trade", 10.605, 3.0]
["2026-10-02T14:11:35.722001+00:00", "trade", 10.6, 3.0]
["2026-10-02T14:11:35.722116+00:00", "trade", 10.605, 90.0]
["2026-10-02T14:11:35.849911+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:36.085351+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:36.085692+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:36.352841+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:36.366366+00:00", "trade", 10.6099, 500.0]
["2026-10-02T14:11:36.412618+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:36.723657+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:36.725181+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:36.725471+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:36.725712+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:37.290819+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:37.316746+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:37.743404+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:37.743790+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:37.744323+00:00", "trade", 10.605, 60.0]
["2026-10-02T14:11:37.746891+00:00", "trade", 10.605, 10.0]
["2026-10-02T14:11:37.761542+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:37.820462+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:38.004098+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:38.450067+00:00", "trade", 10.602, 11700.0]
["2026-10-02T14:11:38.452869+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:38.554275+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:38.629539+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:38.665134+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:38.666071+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:39.019893+00:00", "trade", 10.6077, 20.0]
["2026-10-02T14:11:39.021270+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:39.229016+00:00", "trade", 10.61, 50.0]
["2026-10-02T14:11:39.845291+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:11:40.731923+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:40.821651+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:40.884310+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:41.599203+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:41.599765+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:41.602747+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:41.647242+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:41.647799+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:41.648962+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:41.841504+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:42.321634+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:42.321830+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:42.385530+00:00", "trade", 10.6073, 21.0]
["2026-10-02T14:11:42.623231+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:42.623241+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:42.623687+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:42.624318+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:42.667611+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:42.765644+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:42.765674+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:42.842642+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:42.842823+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:43.251358+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:43.357826+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:43.391596+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:43.698900+00:00", "trade", 10.6001, 50.0]
["2026-10-02T14:11:43.700264+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:43.824514+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:44.076714+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:44.185742+00:00", "trade", 10.6099, 200.0]
["2026-10-02T14:11:44.647785+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:44.648397+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:44.939909+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.041736+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.041931+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.041951+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.042032+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.042107+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.042999+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.074569+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.079536+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.079736+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.080212+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.080638+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.148374+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.182826+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.233547+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.556779+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.791131+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.791963+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.802969+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.802999+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.803029+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.803054+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.803084+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:45.803115+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:46.628766+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:46.628766+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:46.629362+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:46.651946+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:46.652487+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:46.693855+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:46.763761+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:46.846588+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:47.211950+00:00", "trade", 10.6, 9.0]
["2026-10-02T14:11:48.264451+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.264697+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.265113+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.306529+00:00", "trade", 10.6061, 17.0]
["2026-10-02T14:11:48.307118+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.307604+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.331080+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.331645+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:11:48.331645+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:11:48.332017+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.352480+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.352736+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.354460+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.437152+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.499239+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.570132+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.681587+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.713894+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.742973+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.743705+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.759753+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.765552+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.769591+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.783198+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.954247+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:11:48.954495+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.954530+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.954719+00:00", "trade", 10.6, 174.0]
["2026-10-02T14:11:48.954719+00:00", "trade", 10.6, 274.0]
["2026-10-02T14:11:48.954721+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.954776+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.954836+00:00", "trade", 10.6, 523.0]
["2026-10-02T14:11:48.954851+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.954856+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.954856+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.954936+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.954936+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.954957+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:11:48.955318+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.955322+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.955332+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.955337+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.955413+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.955774+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.958229+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:48.995287+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:49.023784+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:11:49.032739+00:00", "trade", 10.6, 400.0]
["2026-10-02T14:11:49.032803+00:00", "trade", 10.6, 12.0]
["2026-10-02T14:11:49.032836+00:00", "trade", 10.6, 2700.0]
["2026-10-02T14:11:49.032838+00:00", "trade", 10.6, 30.0]
["2026-10-02T14:11:49.032844+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:11:49.032848+00:00", "trade", 10.6, 23.0]
["2026-10-02T14:11:49.032866+00:00", "trade", 10.6, 400.0]
["2026-10-02T14:11:49.032890+00:00", "trade", 10.6, 752.0]
["2026-10-02T14:11:49.032893+00:00", "trade", 10.6, 15.0]
["2026-10-02T14:11:49.032896+00:00", "trade", 10.6, 1000.0]
["2026-10-02T14:11:49.032944+00:00", "trade", 10.6, 170.0]
["2026-10-02T14:11:49.032974+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:11:49.032977+00:00", "trade", 10.6, 250.0]
["2026-10-02T14:11:49.032980+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:11:49.032983+00:00", "trade", 10.6, 3.0]
["2026-10-02T14:11:49.032983+00:00", "trade", 10.6, 200.0]
["2026-10-02T14:11:49.032986+00:00", "trade", 10.6, 970.0]
["2026-10-02T14:11:49.032986+00:00", "trade", 10.6, 2.0]
["2026-10-02T14:11:49.033087+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:49.033097+00:00", "trade", 10.6, 10.0]
["2026-10-02T14:11:49.033100+00:00", "trade", 10.6, 363.0]
["2026-10-02T14:11:49.033103+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:11:49.033103+00:00", "trade", 10.6, 15.0]
["2026-10-02T14:11:49.033137+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:49.033192+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:49.033213+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:49.033213+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:49.033232+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:49.033298+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:49.033393+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:49.033393+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:49.033398+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:49.033398+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:49.033398+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:49.033398+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:49.033403+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.033403+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.033408+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.033408+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.033419+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.033419+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.033423+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.033423+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.033433+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.033479+00:00", "trade", 10.595, 800.0]
["2026-10-02T14:11:49.033493+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.033513+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.033558+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.033568+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.033618+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.033668+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.033689+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.033699+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.033719+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.034541+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.035247+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.035608+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.035653+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.036200+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.037297+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.041662+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.054052+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.063700+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.085171+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.092563+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.092799+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.093195+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.093205+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.093796+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.093887+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.094398+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.094433+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.110952+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.111288+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.112771+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.113107+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.128323+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.161337+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.315287+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.316886+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.317227+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:49.755894+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:50.201276+00:00", "trade", 10.5999, 2.0]
["2026-10-02T14:11:50.243045+00:00", "trade", 10.5972, 2.0]
["2026-10-02T14:11:50.262011+00:00", "trade", 10.5972, 1.0]
["2026-10-02T14:11:50.274133+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:11:50.276461+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:11:50.277252+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:11:50.278054+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:11:50.454408+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:50.454408+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:50.454423+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:50.733712+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:50.746907+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:11:50.746967+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:11:50.747867+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:11:50.748667+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:11:50.749638+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:11:51.195071+00:00", "trade", 10.5968, 1.0]
["2026-10-02T14:11:52.354634+00:00", "trade", 10.595, 184.0]
["2026-10-02T14:11:52.538786+00:00", "trade", 10.595, 200.0]
["2026-10-02T14:11:52.551082+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:11:52.551139+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:11:52.557686+00:00", "trade", 10.595, 674.0]
["2026-10-02T14:11:52.561372+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:11:52.562302+00:00", "trade", 10.595, 75.0]
["2026-10-02T14:11:52.562380+00:00", "trade", 10.595, 25.0]
["2026-10-02T14:11:52.562437+00:00", "trade", 10.595, 150.0]
["2026-10-02T14:11:52.562488+00:00", "trade", 10.595, 288.0]
["2026-10-02T14:11:52.904352+00:00", "trade", 10.5986, 1.0]
["2026-10-02T14:11:53.665025+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:53.665451+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:53.802474+00:00", "trade", 10.595, 9900.0]
["2026-10-02T14:11:53.857132+00:00", "trade", 10.59, 1800.0]
["2026-10-02T14:11:53.857463+00:00", "trade", 10.59, 12.0]
["2026-10-02T14:11:53.857716+00:00", "trade", 10.59, 10.0]
["2026-10-02T14:11:53.858104+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:53.858139+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:53.858224+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:53.858234+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:53.858368+00:00", "trade", 10.595, 350.0]
["2026-10-02T14:11:53.858377+00:00", "trade", 10.595, 50.0]
["2026-10-02T14:11:53.858432+00:00", "trade", 10.59, 500.0]
["2026-10-02T14:11:53.858510+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:53.858986+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:53.863856+00:00", "trade", 10.59, 9.0]
["2026-10-02T14:11:53.864611+00:00", "trade", 10.59, 3205.0]
["2026-10-02T14:11:53.864850+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:53.915144+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.046243+00:00", "trade", 10.6, 30.0]
["2026-10-02T14:11:54.105106+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.105106+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.105582+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.105607+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.106048+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.215563+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.280106+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.321940+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.593631+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.594092+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.636222+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.788469+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.850967+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.861988+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.862495+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.874378+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.928974+00:00", "trade", 10.595, 400.0]
["2026-10-02T14:11:54.929549+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.929714+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.930319+00:00", "trade", 10.595, 800.0]
["2026-10-02T14:11:54.930382+00:00", "trade", 10.595, 800.0]
["2026-10-02T14:11:54.930385+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:11:54.930439+00:00", "trade", 10.595, 800.0]
["2026-10-02T14:11:54.931534+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:11:54.935299+00:00", "trade", 10.595, 200.0]
["2026-10-02T14:11:54.935314+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:11:54.935317+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:11:54.935320+00:00", "trade", 10.6, 22.0]
["2026-10-02T14:11:54.936119+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.936145+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.936235+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.936335+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.936355+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.936520+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.936626+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.936721+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.936766+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.936906+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.937027+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.937443+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.937463+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.937899+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:54.946379+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:55.007574+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:55.086046+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:55.131022+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:55.193946+00:00", "trade", 10.6, 1799.0]
["2026-10-02T14:11:55.193961+00:00", "trade", 10.6, 2999.0]
["2026-10-02T14:11:55.194024+00:00", "trade", 10.6, 23.0]
["2026-10-02T14:11:55.237715+00:00", "trade", 10.6, 738.0]
["2026-10-02T14:11:55.238277+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:55.238653+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:55.241101+00:00", "trade", 10.595, 5.0]
["2026-10-02T14:11:55.245873+00:00", "trade", 10.595, 63.0]
["2026-10-02T14:11:55.272438+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:11:55.620915+00:00", "trade", 10.5936, 10.0]
["2026-10-02T14:11:55.621860+00:00", "trade", 10.6, 800.0]
["2026-10-02T14:11:55.621863+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:55.631927+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:11:55.710790+00:00", "trade", 10.594, 21.0]
["2026-10-02T14:11:55.763645+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.763660+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.763662+00:00", "trade", 10.6, 1700.0]
["2026-10-02T14:11:55.763662+00:00", "trade", 10.6, 1000.0]
["2026-10-02T14:11:55.763664+00:00", "trade", 10.6, 2100.0]
["2026-10-02T14:11:55.763667+00:00", "trade", 10.6, 455.0]
["2026-10-02T14:11:55.763701+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.763781+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.763781+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.763786+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.763801+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.763811+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.763811+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.763886+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.763926+00:00", "trade", 10.6, 400.0]
["2026-10-02T14:11:55.763926+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:11:55.764026+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764103+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:11:55.764116+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764122+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764146+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764146+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764146+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764156+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764161+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764161+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764167+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764176+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764182+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764182+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764197+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764217+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764272+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764272+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764312+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:11:55.764327+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.764442+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.764627+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.764663+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.764663+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.764683+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.764818+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.764878+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.764893+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.764893+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.765074+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.765104+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.765144+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.765264+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.765294+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.765620+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.767179+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.768412+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.768447+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.769203+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:55.804041+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:56.134922+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:56.157837+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:56.157867+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:56.177751+00:00", "trade", 10.605, 20.0]
["2026-10-02T14:11:56.178876+00:00", "trade", 10.6, 10.0]
["2026-10-02T14:11:56.381528+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:56.381528+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:56.459132+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:56.459573+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:56.466886+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:56.466886+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:56.469016+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:56.720829+00:00", "trade", 10.6001, 50.0]
["2026-10-02T14:11:56.833176+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:56.834780+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:56.904079+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.160564+00:00", "trade", 10.6, 50.0]
["2026-10-02T14:11:57.162353+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.162353+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.162363+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.162874+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.165094+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.172326+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.172823+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.338461+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.375314+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.375830+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.508701+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.509477+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.579048+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.816692+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.848668+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.913793+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.967165+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:57.967185+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.028315+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.042860+00:00", "trade", 10.6, 300.0]
["2026-10-02T14:11:58.082343+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.119776+00:00", "trade", 10.6, 143.0]
["2026-10-02T14:11:58.119973+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.120769+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.169600+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.229127+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.273232+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.273828+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.273830+00:00", "trade", 10.6, 1700.0]
["2026-10-02T14:11:58.273830+00:00", "trade", 10.6, 400.0]
["2026-10-02T14:11:58.273833+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.273835+00:00", "trade", 10.6, 200.0]
["2026-10-02T14:11:58.274059+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.274084+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.274104+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.274164+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.274354+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.274384+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.274440+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.274440+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.274480+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.274480+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.274500+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.274500+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.274600+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.274911+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.346100+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:11:58.346103+00:00", "trade", 10.6, 102.0]
["2026-10-02T14:11:58.346140+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.416632+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.536327+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.550931+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.847882+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.847947+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:58.848829+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:59.165932+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:59.166413+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:59.333591+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:59.334067+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:59.455690+00:00", "trade", 10.605, 10.0]
["2026-10-02T14:11:59.457470+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:59.634365+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:11:59.994997+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:00.153238+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:00.153674+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:00.160635+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:00.215476+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:00.215892+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:00.467755+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:00.470837+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:00.471108+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:00.471313+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:00.471574+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:00.472436+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:00.862901+00:00", "trade", 10.6001, 10.0]
["2026-10-02T14:12:01.593123+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:01.593464+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:01.621916+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:01.622372+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:01.644851+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:01.685993+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:01.989008+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.116206+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:02.661774+00:00", "trade", 10.605, 800.0]
["2026-10-02T14:12:02.661831+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:02.661835+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:02.662078+00:00", "trade", 10.605, 800.0]
["2026-10-02T14:12:02.662869+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.668745+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:02.668751+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:12:02.669630+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.669630+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.669670+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.669670+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.669710+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.669931+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.669931+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.670111+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.670111+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.670151+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.672231+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.672833+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.677885+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.677890+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.681057+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.685463+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.703606+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.709379+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.711129+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.711129+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.754130+00:00", "trade", 10.6023, 28.0]
["2026-10-02T14:12:02.768360+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.811041+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.811452+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.811547+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.811868+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.811918+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.812319+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.831715+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.833600+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.833725+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.857251+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.862528+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.867315+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.881209+00:00", "trade", 10.61, 50000.0]
["2026-10-02T14:12:02.881799+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.882245+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.882245+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.884656+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.885152+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.891935+00:00", "trade", 10.605, 200.0]
["2026-10-02T14:12:02.892585+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.892585+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.892933+00:00", "trade", 10.605, 300.0]
["2026-10-02T14:12:02.893116+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.893622+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.893642+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.894183+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.967272+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.967668+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.967829+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:02.968716+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:03.019396+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:03.048315+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:03.262674+00:00", "trade", 10.6, 36.0]
["2026-10-02T14:12:03.588849+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:03.614309+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:03.614339+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:03.622794+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:03.622814+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:03.707455+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:03.710332+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:03.715735+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:03.716376+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:03.716612+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:04.220960+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:04.221196+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:04.221958+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:04.221973+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:04.255617+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:04.255808+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:04.256490+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:04.274071+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:04.377417+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:04.377422+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:04.377447+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:04.378364+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:04.431935+00:00", "trade", 10.6099, 9428.0]
["2026-10-02T14:12:04.434308+00:00", "trade", 10.605, 1.0]
["2026-10-02T14:12:04.436236+00:00", "trade", 10.605, 3.0]
["2026-10-02T14:12:04.524035+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:04.524075+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:04.916079+00:00", "trade", 10.6001, 20.0]
["2026-10-02T14:12:05.662199+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:05.662404+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:05.662760+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:05.664123+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:05.714698+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:05.720262+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:05.810812+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.137999+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.138194+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.138279+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.138435+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.138681+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.211343+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.214651+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.215102+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.277711+00:00", "trade", 10.6371, 15.0]
["2026-10-02T14:12:06.279525+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.284607+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.289850+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.453022+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.631982+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.632453+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.638162+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.667652+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.920843+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.921615+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.922011+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:06.952772+00:00", "trade", 10.6011, 6001.0]
["2026-10-02T14:12:06.953822+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.041039+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.112028+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.213288+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.213724+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.276288+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.292165+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.292321+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.302841+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.316298+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.316834+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.357188+00:00", "trade", 10.6451, 400.0]
["2026-10-02T14:12:07.358592+00:00", "trade", 10.6451, 100.0]
["2026-10-02T14:12:07.427121+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.427647+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.427657+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.427893+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.595832+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.598899+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.598979+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.601586+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.601621+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.601621+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.612852+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.612882+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.649344+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.649349+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.649514+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.699132+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.817408+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.817975+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.874960+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.875426+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:07.892396+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:08.088838+00:00", "trade", 10.6088, 2360.0]
["2026-10-02T14:12:08.089474+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:08.185984+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:08.186064+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:08.214872+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:08.214953+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:08.215354+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:08.845580+00:00", "trade", 10.6036, 330.0]
["2026-10-02T14:12:08.922904+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:08.923345+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:08.923826+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:09.058135+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:09.070750+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:09.207477+00:00", "trade", 10.6035, 2.0]
["2026-10-02T14:12:09.207829+00:00", "trade", 10.6035, 1.0]
["2026-10-02T14:12:09.270304+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:09.307182+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:09.350283+00:00", "trade", 10.605, 935.0]
["2026-10-02T14:12:09.496612+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:09.768836+00:00", "trade", 10.605, 40.0]
["2026-10-02T14:12:09.771169+00:00", "trade", 10.605, 10.0]
["2026-10-02T14:12:09.825292+00:00", "trade", 10.6, 20.0]
["2026-10-02T14:12:09.938437+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:10.410623+00:00", "trade", 10.605, 3.0]
["2026-10-02T14:12:10.524152+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:12:10.524444+00:00", "trade", 10.61, 2999.0]
["2026-10-02T14:12:10.524704+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:10.524704+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:10.524719+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:10.524719+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:10.525942+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:10.543283+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:10.543759+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:10.549027+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:12:10.754018+00:00", "trade", 10.605, 9.0]
["2026-10-02T14:12:11.214438+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:11.214523+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:11.589375+00:00", "trade", 10.6099, 10.0]
["2026-10-02T14:12:11.877869+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:11.877959+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:12.025905+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:12.030712+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:12.036195+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:12.059350+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:12.062668+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:12.170679+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:13.804022+00:00", "trade", 10.6086, 1.0]
["2026-10-02T14:12:13.814592+00:00", "trade", 10.604, 81.0]
["2026-10-02T14:12:13.834677+00:00", "trade", 10.604, 1.0]
["2026-10-02T14:12:13.852049+00:00", "trade", 10.6451, 3000.0]
["2026-10-02T14:12:14.046690+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:14.046716+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:14.216993+00:00", "trade", 10.6098, 441.0]
["2026-10-02T14:12:14.217252+00:00", "trade", 10.6098, 158.0]
["2026-10-02T14:12:14.219212+00:00", "trade", 10.6098, 72.0]
["2026-10-02T14:12:14.219474+00:00", "trade", 10.6098, 37.0]
["2026-10-02T14:12:14.220160+00:00", "trade", 10.6098, 21.0]
["2026-10-02T14:12:14.220415+00:00", "trade", 10.6098, 12.0]
["2026-10-02T14:12:14.220692+00:00", "trade", 10.6098, 8.0]
["2026-10-02T14:12:14.221525+00:00", "trade", 10.6098, 4.0]
["2026-10-02T14:12:14.221982+00:00", "trade", 10.6098, 3.0]
["2026-10-02T14:12:14.222794+00:00", "trade", 10.6098, 244.0]
["2026-10-02T14:12:15.271409+00:00", "trade", 10.6028, 1.0]
["2026-10-02T14:12:15.656179+00:00", "trade", 10.6083, 13.0]
["2026-10-02T14:12:15.877068+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:15.971466+00:00", "trade", 10.6001, 300.0]
["2026-10-02T14:12:16.028003+00:00", "trade", 10.6083, 11.0]
["2026-10-02T14:12:16.054049+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.054610+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.225716+00:00", "trade", 10.605, 1.0]
["2026-10-02T14:12:16.378820+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.379607+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.509090+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.509611+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.531765+00:00", "trade", 10.6132, 200.0]
["2026-10-02T14:12:16.602597+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.784721+00:00", "trade", 10.605, 300.0]
["2026-10-02T14:12:16.785652+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.785732+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.785777+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.785817+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.786258+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.786779+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.787421+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.788338+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.822870+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.822875+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.823391+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:16.932305+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:17.111045+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:17.112348+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:17.208516+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:17.208516+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:17.208521+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:17.239886+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:17.240648+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:17.241730+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:17.241800+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:17.242241+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:17.244076+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:17.353465+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:18.690497+00:00", "trade", 10.6077, 2.0]
["2026-10-02T14:12:18.895378+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:19.186720+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:19.209048+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:19.209259+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:19.214120+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:19.270504+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:19.464196+00:00", "trade", 10.6014, 41.0]
["2026-10-02T14:12:19.465913+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:19.649986+00:00", "trade", 10.6014, 1.0]
["2026-10-02T14:12:19.775664+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:20.012071+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:20.021880+00:00", "trade", 10.6086, 2.0]
["2026-10-02T14:12:20.079170+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:20.526761+00:00", "trade", 10.605, 1800.0]
["2026-10-02T14:12:20.547709+00:00", "trade", 10.606, 250.0]
["2026-10-02T14:12:21.154760+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:21.155201+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:21.214818+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:21.216301+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:21.216336+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:21.294680+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:12:21.295284+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:21.295329+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:21.295329+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:21.295364+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:21.295364+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:21.320534+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:21.397296+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:21.397341+00:00", "trade", 10.61, 2999.0]
["2026-10-02T14:12:21.608252+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:21.751056+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:22.275704+00:00", "trade", 10.604, 9.0]
["2026-10-02T14:12:22.296149+00:00", "trade", 10.604, 1.0]
["2026-10-02T14:12:22.841241+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:22.841261+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:22.841797+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:22.841988+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:22.842058+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:22.842389+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:22.843867+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:22.854212+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:22.907684+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:22.911147+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:22.912590+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:23.011030+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:23.011030+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:23.157988+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:23.205090+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:23.205882+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:23.316725+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:23.317823+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:23.318304+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:24.040019+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:24.100232+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:24.130128+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:24.368017+00:00", "trade", 10.6097, 7.0]
["2026-10-02T14:12:24.375748+00:00", "trade", 10.605, 25.0]
["2026-10-02T14:12:24.683848+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:24.685191+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:24.685497+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:24.685773+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:24.686549+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:24.719423+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:24.719458+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:24.719543+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:24.731501+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:24.780718+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:24.797448+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:25.527622+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:25.527698+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:25.692394+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:25.693717+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:25.693797+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:25.693912+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:25.736368+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:25.938573+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:25.991718+00:00", "trade", 10.6455, 100.0]
["2026-10-02T14:12:26.001792+00:00", "trade", 10.6022, 10000.0]
["2026-10-02T14:12:26.002841+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:26.003297+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:26.010161+00:00", "trade", 10.605, 48.0]
["2026-10-02T14:12:26.012347+00:00", "trade", 10.605, 1.0]
["2026-10-02T14:12:26.236156+00:00", "trade", 10.61, 10000.0]
["2026-10-02T14:12:26.236762+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:26.237158+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:26.237158+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:26.237233+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:26.237253+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:26.237454+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:26.354499+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:26.493817+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:26.520335+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:26.522015+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:27.004375+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:27.333006+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:27.359098+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:27.393590+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:27.812204+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:27.816685+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:27.817086+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:27.817557+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:27.853337+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:27.853377+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:27.853858+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:27.854415+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:27.982038+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:27.982659+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:27.982734+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:27.994863+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:28.156237+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:28.156352+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:28.157755+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:28.538561+00:00", "trade", 10.6035, 10.0]
["2026-10-02T14:12:28.610907+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:28.610987+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:28.611007+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:28.611007+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:28.696445+00:00", "trade", 10.61, 2.0]
["2026-10-02T14:12:28.696499+00:00", "trade", 10.61, 3.0]
["2026-10-02T14:12:29.102595+00:00", "trade", 10.6098, 4.0]
["2026-10-02T14:12:29.128576+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:29.275711+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:29.276077+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:29.416245+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:29.417087+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:29.581462+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:29.581497+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:29.640678+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:29.640718+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:29.711512+00:00", "trade", 10.6452, 100.0]
["2026-10-02T14:12:29.883119+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:29.909125+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:29.971774+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:29.995009+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:30.041886+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:30.147441+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:30.161244+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:30.369995+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:30.466705+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:30.466705+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:30.469186+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:30.494917+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:30.543337+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:30.543788+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:30.573895+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:30.633682+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:30.634118+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:30.700014+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:30.700014+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:30.700079+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:30.934857+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:31.083094+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:31.252186+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:31.278413+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:31.345663+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:31.345708+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:31.345713+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:31.358118+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:31.590154+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:31.671136+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:32.584257+00:00", "trade", 10.6099, 4000.0]
["2026-10-02T14:12:32.981945+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:32.982105+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:32.985643+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.021855+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.022010+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.022080+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.022321+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.026255+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.029859+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.050768+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.052172+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.059549+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.100803+00:00", "trade", 10.605, 1000.0]
["2026-10-02T14:12:33.135484+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.136191+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.138176+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.138196+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.138672+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.140827+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.142255+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.146120+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.191693+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.192069+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.192114+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.192149+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.195086+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.195652+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.197031+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.197642+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.203125+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:33.341764+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:34.909964+00:00", "trade", 10.6028, 2500.0]
["2026-10-02T14:12:34.911749+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:34.939761+00:00", "trade", 10.6079, 100.0]
["2026-10-02T14:12:35.013807+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.092458+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:35.092458+00:00", "trade", 10.605, 1902.0]
["2026-10-02T14:12:35.168843+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:35.168843+00:00", "trade", 10.605, 1900.0]
["2026-10-02T14:12:35.170406+00:00", "trade", 10.605, 200.0]
["2026-10-02T14:12:35.170714+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.171190+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.177275+00:00", "trade", 10.605, 200.0]
["2026-10-02T14:12:35.177275+00:00", "trade", 10.605, 300.0]
["2026-10-02T14:12:35.177915+00:00", "trade", 10.605, 200.0]
["2026-10-02T14:12:35.178748+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.178778+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.179340+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.220172+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.220172+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.228532+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.236891+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.255304+00:00", "trade", 10.6014, 5.0]
["2026-10-02T14:12:35.256348+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.286184+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.354233+00:00", "trade", 10.6, 215.0]
["2026-10-02T14:12:35.354796+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.354852+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.354852+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.355253+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.355328+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.355328+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.355809+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.362369+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.362816+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.403818+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.404229+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.404710+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.426141+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.438069+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:35.438078+00:00", "trade", 10.605, 800.0]
["2026-10-02T14:12:35.438078+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:35.438325+00:00", "trade", 10.605, 800.0]
["2026-10-02T14:12:35.438676+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.547464+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.564660+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.665454+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.665895+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.666131+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.915874+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:35.930118+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:36.439403+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:36.504783+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:36.530245+00:00", "trade", 10.6457, 1.0]
["2026-10-02T14:12:36.532494+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:36.532995+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:36.533236+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:36.533717+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:36.762606+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:36.762636+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:36.762771+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:37.199694+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:37.336806+00:00", "trade", 10.605, 1.0]
["2026-10-02T14:12:37.343975+00:00", "trade", 10.605, 3.0]
["2026-10-02T14:12:37.344081+00:00", "trade", 10.605, 1.0]
["2026-10-02T14:12:37.719706+00:00", "trade", 10.605, 5.0]
["2026-10-02T14:12:37.929893+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:38.256138+00:00", "trade", 10.6028, 60.0]
["2026-10-02T14:12:38.257236+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:38.522667+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:38.898954+00:00", "trade", 10.61, 10000.0]
["2026-10-02T14:12:39.545878+00:00", "trade", 10.605, 116.0]
["2026-10-02T14:12:39.815844+00:00", "trade", 10.605, 633.0]
["2026-10-02T14:12:39.823867+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:39.867381+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:40.028032+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:41.098719+00:00", "trade", 10.605, 500.0]
["2026-10-02T14:12:41.099185+00:00", "trade", 10.6, 23.0]
["2026-10-02T14:12:41.099189+00:00", "trade", 10.6, 22.0]
["2026-10-02T14:12:41.099803+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:41.099843+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:41.100084+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:41.100279+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:41.131960+00:00", "trade", 10.6099, 50.0]
["2026-10-02T14:12:41.133654+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:41.134130+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:41.254771+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:41.311336+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:41.587026+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:43.013884+00:00", "trade", 10.6051, 2.0]
["2026-10-02T14:12:43.413004+00:00", "trade", 10.6001, 4000.0]
["2026-10-02T14:12:44.542286+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:44.542837+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:44.634085+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:44.958966+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:44.997874+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:45.098559+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:45.559491+00:00", "trade", 10.605, 53.0]
["2026-10-02T14:12:45.595989+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:45.655941+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:45.696478+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:45.833528+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:45.973674+00:00", "trade", 10.605, 6200.0]
["2026-10-02T14:12:46.005396+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:46.007170+00:00", "trade", 10.6, 5150.0]
["2026-10-02T14:12:46.170443+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:12:46.331795+00:00", "trade", 10.608, 500.0]
["2026-10-02T14:12:46.343706+00:00", "trade", 10.6077, 52.0]
["2026-10-02T14:12:46.737034+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:46.737074+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:46.737515+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:46.877988+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:46.878042+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:46.882589+00:00", "trade", 10.61, 32.0]
["2026-10-02T14:12:46.883963+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:47.005148+00:00", "trade", 10.6086, 4.0]
["2026-10-02T14:12:47.060365+00:00", "trade", 10.6023, 20.0]
["2026-10-02T14:12:47.201468+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:47.796529+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:48.051782+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:48.144320+00:00", "trade", 10.6098, 2.0]
["2026-10-02T14:12:48.620789+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:49.167743+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:49.167904+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:49.168345+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:49.298709+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:49.369689+00:00", "trade", 10.6099, 1.0]
["2026-10-02T14:12:49.550307+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:49.564195+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:49.707400+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:49.807120+00:00", "trade", 10.605, 50.0]
["2026-10-02T14:12:50.006533+00:00", "trade", 10.6001, 700.0]
["2026-10-02T14:12:50.373297+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:50.707411+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:51.052369+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:51.609058+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:51.610955+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:12:52.693970+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:52.694772+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:52.695253+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:52.712855+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:52.770191+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:52.892436+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:52.892476+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:52.892637+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:52.893108+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:52.893313+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:52.951937+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:52.952414+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.006632+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.061287+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.126592+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.127424+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.127850+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.272499+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.273657+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.333775+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.388412+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:12:53.389091+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.389156+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.389156+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.389562+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.389657+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.390063+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.390068+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.390088+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.391211+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.393877+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.398959+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.443575+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.471712+00:00", "trade", 10.6001, 1800.0]
["2026-10-02T14:12:53.823779+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.823784+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.823889+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.824535+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.827417+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.832940+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.911768+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.912204+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.967730+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:53.968182+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:54.018882+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:54.093745+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:54.101042+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:54.101137+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:54.226325+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:54.367595+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:54.561927+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:54.662852+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:54.694702+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:54.795692+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:54.837903+00:00", "trade", 10.605, 260.0]
["2026-10-02T14:12:54.839667+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:54.840063+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:54.882243+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:54.882669+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:54.919256+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:54.919697+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:54.919697+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:55.012091+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:55.012593+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:55.013084+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:55.502060+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:56.095691+00:00", "trade", 10.6001, 500.0]
["2026-10-02T14:12:56.154615+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:56.426053+00:00", "trade", 10.605, 1000.0]
["2026-10-02T14:12:57.421598+00:00", "trade", 10.6097, 12.0]
["2026-10-02T14:12:57.649461+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:57.650098+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:57.710922+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:57.711784+00:00", "trade", 10.605, 200.0]
["2026-10-02T14:12:57.711880+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:57.712321+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:57.712361+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:57.716440+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:57.725206+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:58.795571+00:00", "trade", 10.6038, 41.0]
["2026-10-02T14:12:58.854463+00:00", "trade", 10.605, 40.0]
["2026-10-02T14:12:58.856757+00:00", "trade", 10.605, 10.0]
["2026-10-02T14:12:58.866162+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:58.910773+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:12:59.995028+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:00.153855+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:00.300499+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:00.379632+00:00", "trade", 10.605, 400.0]
["2026-10-02T14:13:00.380765+00:00", "trade", 10.605, 107.0]
["2026-10-02T14:13:00.380958+00:00", "trade", 10.6, 8000.0]
["2026-10-02T14:13:00.385060+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:00.385511+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:00.463596+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:00.524746+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:00.547445+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:00.593249+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:00.593249+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:00.793568+00:00", "trade", 10.6035, 15.0]
["2026-10-02T14:13:01.882473+00:00", "trade", 10.605, 500.0]
["2026-10-02T14:13:02.575342+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:02.819980+00:00", "trade", 10.605, 200.0]
["2026-10-02T14:13:02.819983+00:00", "trade", 10.605, 427.0]
["2026-10-02T14:13:04.159290+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:04.159345+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:04.159811+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:04.257052+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:04.272460+00:00", "trade", 10.605, 800.0]
["2026-10-02T14:13:04.272502+00:00", "trade", 10.605, 800.0]
["2026-10-02T14:13:04.348439+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:04.348875+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:04.424791+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:04.453382+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:13:04.709587+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:04.709677+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:04.962656+00:00", "trade", 10.6026, 9.0]
["2026-10-02T14:13:05.137158+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:05.137714+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:05.145821+00:00", "trade", 10.605, 30.0]
["2026-10-02T14:13:05.163300+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:05.164042+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:05.292467+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:05.292547+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:05.312269+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:05.328237+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:05.667705+00:00", "trade", 10.6001, 55.0]
["2026-10-02T14:13:06.423990+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:06.426676+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:06.493420+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:06.493851+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:06.546972+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:06.547037+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.426009+00:00", "trade", 10.605, 1000.0]
["2026-10-02T14:13:07.659938+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:13:07.659946+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.660878+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.660898+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.660918+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.660953+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.660953+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.661013+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.661118+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.661189+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.661374+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.661635+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.663043+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.722971+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.726088+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.829083+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.903900+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.905304+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:07.916716+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.025394+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.026587+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.050473+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.133185+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.215014+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.215455+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.217235+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.217671+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.219094+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.219515+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.325717+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.325767+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.479021+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.479462+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.577215+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.578854+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.579335+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.681903+00:00", "trade", 10.605, 35.0]
["2026-10-02T14:13:08.686128+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:08.782237+00:00", "trade", 10.6, 6.0]
["2026-10-02T14:13:09.004194+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:09.007552+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:09.008033+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:09.081096+00:00", "trade", 10.6099, 500.0]
["2026-10-02T14:13:09.303771+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:09.497195+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:09.616549+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:10.437734+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:10.438200+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:10.872057+00:00", "trade", 10.605, 230.0]
["2026-10-02T14:13:11.258824+00:00", "trade", 10.605, 250.0]
["2026-10-02T14:13:12.164347+00:00", "trade", 10.6077, 75.0]
["2026-10-02T14:13:12.173873+00:00", "trade", 10.6452, 300.0]
["2026-10-02T14:13:12.399735+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:12.400176+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:12.615011+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:12.992108+00:00", "trade", 10.605, 800.0]
["2026-10-02T14:13:13.920673+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:14.003750+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:13:14.004231+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:14.004768+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:14.082778+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:14.085575+00:00", "trade", 10.61, 133.0]
["2026-10-02T14:13:14.085593+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:13:14.085602+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:13:14.085602+00:00", "trade", 10.605, 250.0]
["2026-10-02T14:13:14.085737+00:00", "trade", 10.605, 350.0]
["2026-10-02T14:13:14.086156+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:14.087013+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:14.087083+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:14.087114+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:14.087434+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:14.256536+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:14.555771+00:00", "trade", 10.605, 5.0]
["2026-10-02T14:13:14.577651+00:00", "trade", 10.605, 1.0]
["2026-10-02T14:13:14.789784+00:00", "trade", 10.605, 40.0]
["2026-10-02T14:13:14.792001+00:00", "trade", 10.605, 10.0]
["2026-10-02T14:13:15.205155+00:00", "trade", 10.6072, 1.0]
["2026-10-02T14:13:15.434789+00:00", "trade", 10.605, 200.0]
["2026-10-02T14:13:15.482212+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:15.532742+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:15.554203+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:15.555431+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:15.619468+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:15.750094+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:15.770272+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:16.715526+00:00", "trade", 10.6028, 535.0]
["2026-10-02T14:13:17.295682+00:00", "trade", 10.61, 1000.0]
["2026-10-02T14:13:17.295695+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.295705+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.295931+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.295936+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.295976+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.296166+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.296287+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.296287+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.296327+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.296327+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.296367+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.296372+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.296372+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.296407+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.296407+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.296407+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.296607+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.296888+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.298572+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.312124+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.446047+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.519958+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.519998+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.520198+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.591583+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.591693+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.692303+00:00", "trade", 10.6454, 24.0]
["2026-10-02T14:13:17.693039+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:17.937896+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:18.293019+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:18.312896+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:18.410879+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:18.438835+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:18.438835+00:00", "trade", 10.61, 87.0]
["2026-10-02T14:13:18.438871+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:18.439397+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:18.439477+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:18.439482+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:18.439497+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:18.439963+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:18.442249+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:18.442379+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:18.451414+00:00", "trade", 10.61, 2871.0]
["2026-10-02T14:13:18.451474+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:18.796562+00:00", "trade", 10.605, 1000.0]
["2026-10-02T14:13:18.864196+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:18.864517+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:18.865038+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:19.053060+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:19.423825+00:00", "trade", 10.61, 900.0]
["2026-10-02T14:13:19.423840+00:00", "trade", 10.61, 1600.0]
["2026-10-02T14:13:19.423843+00:00", "trade", 10.61, 3000.0]
["2026-10-02T14:13:19.423882+00:00", "trade", 10.61, 1500.0]
["2026-10-02T14:13:19.423882+00:00", "trade", 10.61, 2400.0]
["2026-10-02T14:13:19.423885+00:00", "trade", 10.61, 612.0]
["2026-10-02T14:13:19.423900+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:19.424036+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:19.424041+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:19.424249+00:00", "trade", 10.61, 20.0]
["2026-10-02T14:13:19.424336+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:19.425834+00:00", "trade", 10.61, 1200.0]
["2026-10-02T14:13:19.425837+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:19.425862+00:00", "trade", 10.61, 300.0]
["2026-10-02T14:13:19.425867+00:00", "trade", 10.61, 600.0]
["2026-10-02T14:13:19.425867+00:00", "trade", 10.61, 200.0]
["2026-10-02T14:13:19.425870+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:19.425870+00:00", "trade", 10.61, 600.0]
["2026-10-02T14:13:19.425895+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.425907+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:19.425909+00:00", "trade", 10.61, 300.0]
["2026-10-02T14:13:19.425913+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:19.425915+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.425916+00:00", "trade", 10.61, 200.0]
["2026-10-02T14:13:19.425916+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:13:19.425918+00:00", "trade", 10.61, 199.0]
["2026-10-02T14:13:19.425921+00:00", "trade", 10.61, 10.0]
["2026-10-02T14:13:19.425925+00:00", "trade", 10.61, 4300.0]
["2026-10-02T14:13:19.425925+00:00", "trade", 10.61, 13.0]
["2026-10-02T14:13:19.425927+00:00", "trade", 10.61, 90.0]
["2026-10-02T14:13:19.425927+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:19.425936+00:00", "trade", 10.61, 600.0]
["2026-10-02T14:13:19.425936+00:00", "trade", 10.61, 700.0]
["2026-10-02T14:13:19.425950+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.425970+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.425970+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.425970+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.425975+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.425975+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.425985+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.425990+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.426006+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.426006+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.426010+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.426010+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.426061+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.426081+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.426091+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.426146+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:19.426171+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.426171+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.426286+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.426306+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.426366+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.426376+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.426406+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.426431+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.426490+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:19.426532+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.426556+00:00", "trade", 10.61, 119.0]
["2026-10-02T14:13:19.426817+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.426938+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.427001+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:13:19.427048+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.427048+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.427554+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.428622+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.431563+00:00", "trade", 10.61, 2200.0]
["2026-10-02T14:13:19.432672+00:00", "trade", 10.615, 648.0]
["2026-10-02T14:13:19.433022+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.433228+00:00", "trade", 10.61, 5200.0]
["2026-10-02T14:13:19.443477+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.460873+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.484289+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.484419+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.484935+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.493230+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.494934+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.494989+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.500367+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.500372+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.500377+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.685908+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.686384+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.770930+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:19.896207+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:20.434506+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:20.871196+00:00", "trade", 10.615, 13.0]
["2026-10-02T14:13:21.030206+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:21.077138+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:21.087678+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:21.132173+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:21.247347+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:21.370890+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:22.509235+00:00", "trade", 10.615, 20.0]
["2026-10-02T14:13:22.672552+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:23.556121+00:00", "trade", 10.615, 800.0]
["2026-10-02T14:13:23.557033+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:23.557099+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:13:23.557540+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:23.708568+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.003882+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:13:24.004553+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:13:24.004570+00:00", "trade", 10.615, 122.0]
["2026-10-02T14:13:24.059670+00:00", "trade", 10.615, 800.0]
["2026-10-02T14:13:24.059800+00:00", "trade", 10.615, 800.0]
["2026-10-02T14:13:24.156718+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.156718+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.156758+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.156758+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.157234+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.157274+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.157675+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.158116+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.160437+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.200372+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.216856+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.218896+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.218936+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.219257+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.265747+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.411363+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.548940+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.886491+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:24.887333+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.070904+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.071496+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.111488+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:25.112363+00:00", "trade", 10.61, 1900.0]
["2026-10-02T14:13:25.112869+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.289910+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.480798+00:00", "trade", 10.61, 257.0]
["2026-10-02T14:13:25.480864+00:00", "trade", 10.61, 39.0]
["2026-10-02T14:13:25.480924+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:25.480985+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:25.481045+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:25.547712+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.548569+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.553626+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.553956+00:00", "trade", 10.61, 265.0]
["2026-10-02T14:13:25.553987+00:00", "trade", 10.61, 144.0]
["2026-10-02T14:13:25.553987+00:00", "trade", 10.61, 576.0]
["2026-10-02T14:13:25.553992+00:00", "trade", 10.61, 11800.0]
["2026-10-02T14:13:25.554028+00:00", "trade", 10.61, 900.0]
["2026-10-02T14:13:25.554028+00:00", "trade", 10.61, 278.0]
["2026-10-02T14:13:25.554194+00:00", "trade", 10.61, 624.0]
["2026-10-02T14:13:25.554197+00:00", "trade", 10.61, 5.0]
["2026-10-02T14:13:25.554197+00:00", "trade", 10.61, 2533.0]
["2026-10-02T14:13:25.554228+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.554238+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.554243+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.554245+00:00", "trade", 10.61, 454.0]
["2026-10-02T14:13:25.554363+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.554368+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.554368+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.554373+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.554403+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.554408+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.554452+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:25.554538+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.554563+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.554598+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.554639+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.554669+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:25.554704+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:25.554714+00:00", "trade", 10.61, 1200.0]
["2026-10-02T14:13:25.554719+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:25.554719+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:25.554724+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:25.554769+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:25.554789+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:25.554794+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:25.554814+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.554834+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.554889+00:00", "trade", 10.61, 357.0]
["2026-10-02T14:13:25.554951+00:00", "trade", 10.61, 4525.0]
["2026-10-02T14:13:25.554964+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.554969+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.554969+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.554969+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.554974+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.554974+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.554980+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.554984+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.554989+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.555005+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.555009+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.555024+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.555080+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.555135+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.555370+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.555415+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.555455+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.555556+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.555691+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.555937+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.556688+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.556709+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.558002+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.558884+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.561049+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.568346+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.568351+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.593301+00:00", "trade", 10.605, 800.0]
["2026-10-02T14:13:25.593307+00:00", "trade", 10.605, 800.0]
["2026-10-02T14:13:25.593857+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.596672+00:00", "trade", 10.61, 200.0]
["2026-10-02T14:13:25.596914+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.596939+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.596949+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.610211+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.610406+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.613599+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.619813+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.628464+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.628699+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.628699+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.634198+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.634408+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.634418+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.637285+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.645565+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.645615+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.645635+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:25.646201+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.646266+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.656325+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.709120+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.709231+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.709717+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.709887+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.709943+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.781287+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.783728+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.858069+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.858162+00:00", "trade", 10.61, 20.0]
["2026-10-02T14:13:25.858175+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.858175+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.858180+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.858621+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.858671+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.858992+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.860430+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.861031+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.930136+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.930136+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.930692+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.995716+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.995716+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:25.995751+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:26.035586+00:00", "trade", 10.605, 200.0]
["2026-10-02T14:13:26.036207+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:26.036448+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:26.058415+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:26.424650+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:26.425086+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:26.813599+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:26.813603+00:00", "trade", 10.6001, 2000.0]
["2026-10-02T14:13:26.818220+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:26.818661+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:26.861834+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.057724+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.057854+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.132637+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.133023+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.133028+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.133128+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.133138+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.133424+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.133519+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.133895+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.133895+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.193401+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.194399+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.194679+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.194865+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.247550+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.261799+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.310911+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.326312+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.330903+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.331449+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.395998+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.403766+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.419709+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.424972+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.425538+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.522212+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.579063+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.617945+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.618601+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.767601+00:00", "trade", 10.61, 61.0]
["2026-10-02T14:13:27.770131+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.770602+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.892733+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.918238+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.918604+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.918614+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.919621+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:27.988450+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:28.264980+00:00", "trade", 10.61, 200.0]
["2026-10-02T14:13:28.265058+00:00", "trade", 10.61, 376.0]
["2026-10-02T14:13:28.265994+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:28.312530+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:28.450823+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:28.451154+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:28.454272+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:28.504726+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:28.537339+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:28.540336+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:28.967641+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:28.981604+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:29.220747+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:29.250934+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:29.274695+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:29.380777+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:29.406168+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:29.468481+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:29.469137+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:29.473042+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:29.524539+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:29.546386+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:29.653380+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:29.742436+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:29.818196+00:00", "trade", 10.6077, 10.0]
["2026-10-02T14:13:29.995052+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:30.099933+00:00", "trade", 10.604, 10.0]
["2026-10-02T14:13:30.204891+00:00", "trade", 10.61, 450.0]
["2026-10-02T14:13:30.205020+00:00", "trade", 10.61, 870.0]
["2026-10-02T14:13:30.344065+00:00", "trade", 10.6086, 881.0]
["2026-10-02T14:13:31.071408+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.072987+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.072992+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.078475+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.078485+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.113959+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.114977+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.114977+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.131591+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.132168+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.133305+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.139866+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.139941+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.140307+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.179881+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.180312+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.182818+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.183264+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.245697+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.249692+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.389499+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.389710+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.392386+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.577049+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.577410+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.623144+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.870552+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.895104+00:00", "trade", 10.605, 3700.0]
["2026-10-02T14:13:31.895666+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.935586+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.935842+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.936328+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:31.942488+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:32.044941+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:32.044941+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:32.128068+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:32.143129+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:32.143671+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:32.222959+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:32.223144+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:32.229795+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:32.242363+00:00", "trade", 10.605, 47.0]
["2026-10-02T14:13:32.332737+00:00", "trade", 10.605, 1.0]
["2026-10-02T14:13:32.605944+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:32.606224+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:32.606319+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:32.609742+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:32.610224+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:33.020358+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:33.149219+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:33.149249+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:33.150487+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:33.163443+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:33.163518+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:33.181852+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:33.183330+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:33.233148+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:33.287362+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:33.311329+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:33.311329+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:33.315574+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:33.316035+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:33.375136+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:33.375166+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:33.584400+00:00", "trade", 10.605, 2.0]
["2026-10-02T14:13:34.573551+00:00", "trade", 10.605, 6.0]
["2026-10-02T14:13:34.590948+00:00", "trade", 10.605, 6.0]
["2026-10-02T14:13:34.605526+00:00", "trade", 10.605, 500.0]
["2026-10-02T14:13:34.770646+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:34.774355+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:34.800537+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:35.235595+00:00", "trade", 10.605, 1.0]
["2026-10-02T14:13:36.380559+00:00", "trade", 10.605, 200.0]
["2026-10-02T14:13:36.851719+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:36.855237+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:36.874829+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:37.004687+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:37.040627+00:00", "trade", 10.605, 1000.0]
["2026-10-02T14:13:37.576340+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:37.576536+00:00", "trade", 10.605, 200.0]
["2026-10-02T14:13:37.576581+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:37.576621+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:37.576882+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:37.576917+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:37.576957+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:37.576957+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:37.577117+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:37.579077+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:37.585262+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:37.632333+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:37.632775+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:38.352374+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:38.352449+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:38.377138+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:38.379619+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:38.449825+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:38.520784+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:38.749302+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:38.875807+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:38.915271+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:39.170101+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:39.198469+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:39.207129+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:39.283476+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:39.284714+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:39.426896+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:39.488182+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:39.622546+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:39.660537+00:00", "trade", 10.6001, 10.0]
["2026-10-02T14:13:39.737000+00:00", "trade", 10.605, 25.0]
["2026-10-02T14:13:39.802799+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:39.855439+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:40.052081+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:40.122103+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:40.122945+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:40.144451+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:40.236184+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:40.621218+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:40.623669+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:40.772638+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:40.906601+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:40.906601+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:40.916455+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:41.030491+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:41.032134+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:41.065113+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:41.065173+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:41.065599+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:41.129331+00:00", "trade", 10.6039, 10.0]
["2026-10-02T14:13:41.129689+00:00", "trade", 10.6039, 1.0]
["2026-10-02T14:13:41.150380+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:41.225454+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:41.225484+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:13:41.330990+00:00", "trade", 10.61, 165.0]
["2026-10-02T14:13:41.330994+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:41.330996+00:00", "trade", 10.61, 281.0]
["2026-10-02T14:13:41.330996+00:00", "trade", 10.61, 258.0]
["2026-10-02T14:13:41.331066+00:00", "trade", 10.61, 1900.0]
["2026-10-02T14:13:41.331155+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:41.331160+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:41.331236+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:41.331240+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:41.331245+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:41.331250+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:41.331288+00:00", "trade", 10.61, 2417.0]
["2026-10-02T14:13:41.331306+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:41.331306+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:41.331306+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:41.331310+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:41.331326+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:41.331326+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:13:41.331341+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.331345+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.331400+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.331491+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.331496+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.331511+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.331580+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:41.331626+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.331637+00:00", "trade", 10.615, 246.0]
["2026-10-02T14:13:41.331656+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.331656+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.331814+00:00", "trade", 10.61, 120.0]
["2026-10-02T14:13:41.331881+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:41.331922+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.331952+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.331952+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.331974+00:00", "trade", 10.615, 246.0]
["2026-10-02T14:13:41.332037+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.332097+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.332184+00:00", "trade", 10.615, 237.0]
["2026-10-02T14:13:41.332899+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.339221+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:41.350738+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:13:41.363226+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.392275+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.392811+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.398430+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.400134+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.416884+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.416889+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.418262+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.418262+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.418272+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.419530+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.419530+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.419555+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.425314+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.550455+00:00", "trade", 10.6186, 2.0]
["2026-10-02T14:13:41.561748+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.562454+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.568694+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.733265+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.994957+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:41.995473+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:42.177778+00:00", "trade", 10.615, 212.0]
["2026-10-02T14:13:42.258077+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:42.738438+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:42.738914+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:42.928840+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.045733+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.045738+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.045758+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.045773+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.045773+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.045778+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.045853+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.046119+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.046159+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.105074+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.125201+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.126571+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:13:43.127762+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.131366+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.131822+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.353995+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.354035+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.418007+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.506442+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.513088+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:43.516090+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:44.067555+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:44.067911+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:44.074993+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:44.106392+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:44.236441+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:44.370725+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:44.633189+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:44.677043+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:44.754211+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:44.754211+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:44.754632+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:44.784824+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:45.151485+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:45.152928+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:45.197334+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:45.227405+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:45.228082+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:45.228082+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:45.228523+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:45.247012+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:46.242216+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:46.242241+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:46.242536+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:46.290380+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:46.312929+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:46.429115+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:46.711520+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:46.711766+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:46.717124+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:46.748503+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:46.813478+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:46.813483+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:47.856139+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:47.958172+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:48.063447+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:48.250421+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:48.364973+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:48.606141+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:48.664844+00:00", "trade", 10.6134, 2514.0]
["2026-10-02T14:13:48.666274+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:48.666319+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:48.666604+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:48.668404+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:48.857824+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:48.939733+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:48.973017+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:49.018034+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:49.020711+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:49.021157+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:49.022059+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:49.415619+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:49.667728+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:49.668169+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:49.672865+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:49.672895+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:49.673030+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:49.673135+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:49.673491+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:49.673612+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:49.716911+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:13:49.717624+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:13:49.717874+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:13:49.717943+00:00", "trade", 10.615, 208.0]
["2026-10-02T14:13:49.825778+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:49.826570+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:50.123282+00:00", "trade", 10.615, 200.0]
["2026-10-02T14:13:50.133232+00:00", "trade", 10.615, 200.0]
["2026-10-02T14:13:50.133765+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:13:50.440418+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:50.749602+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:50.750354+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:50.753562+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:50.842548+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:52.056682+00:00", "trade", 10.6128, 20.0]
["2026-10-02T14:13:52.360765+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:52.364203+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:52.369281+00:00", "trade", 10.615, 200.0]
["2026-10-02T14:13:52.762158+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:52.855204+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:53.052127+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:53.210959+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:53.436215+00:00", "trade", 10.6179, 50.0]
["2026-10-02T14:13:53.752937+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:53.758535+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:53.759016+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:53.811603+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:13:53.921693+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:54.192686+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:54.479573+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:54.482565+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:54.538688+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:54.539315+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:54.540553+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:54.540608+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:54.540613+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:56.222172+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:56.285790+00:00", "trade", 10.615, 70.0]
["2026-10-02T14:13:56.375812+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:56.375827+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:56.379493+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:13:56.440711+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:56.814468+00:00", "trade", 10.617, 6.0]
["2026-10-02T14:13:56.815853+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:56.843679+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:57.106338+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:57.132174+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:57.133818+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:57.134164+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:57.661354+00:00", "trade", 10.6101, 25.0]
["2026-10-02T14:13:57.845263+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:58.238933+00:00", "trade", 10.6114, 1.0]
["2026-10-02T14:13:58.252288+00:00", "trade", 10.615, 6.0]
["2026-10-02T14:13:58.406050+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:58.406927+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:58.424845+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:58.579492+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:58.580184+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:58.580735+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:58.728992+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:59.126401+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:59.833225+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:59.937428+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:59.995075+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:13:59.996373+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:00.050296+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:00.050612+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:00.073774+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:00.074704+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:00.074704+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:00.074784+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:00.182244+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:00.193270+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:00.195270+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:00.453017+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:00.453133+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:00.814621+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:00.865357+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:00.916744+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:01.083059+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:01.186420+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:01.292997+00:00", "trade", 10.6121, 1.0]
["2026-10-02T14:14:01.298175+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:01.406342+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:01.485538+00:00", "trade", 10.6121, 10.0]
["2026-10-02T14:14:01.534783+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:01.591314+00:00", "trade", 10.615, 1249.0]
["2026-10-02T14:14:01.649073+00:00", "trade", 10.6186, 50.0]
["2026-10-02T14:14:01.918243+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:01.943183+00:00", "trade", 10.6123, 216.0]
["2026-10-02T14:14:02.161386+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:02.182917+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:02.183037+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:02.183072+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:02.183117+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:02.183493+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:02.184556+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:02.367555+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:02.498692+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:02.769411+00:00", "trade", 10.62, 3098.0]
["2026-10-02T14:14:02.770748+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:02.771425+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:02.771906+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:02.851370+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:02.904100+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.065566+00:00", "trade", 10.6101, 31.0]
["2026-10-02T14:14:03.066922+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.171595+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.380146+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.427198+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.427478+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.429358+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.596490+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.596575+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.596575+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.600915+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.601366+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.615700+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.788190+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.863153+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.995623+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.995663+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.996344+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:03.996866+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:04.017109+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:04.017580+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:04.340297+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:04.340337+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:04.340778+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:04.340778+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:04.341174+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:04.442128+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:04.442534+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:04.669083+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:04.669564+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:04.710874+00:00", "trade", 10.6466, 100.0]
["2026-10-02T14:14:05.036686+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.037327+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.037518+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.037763+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.037964+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.038400+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.052769+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.060086+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.112030+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.112506+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.272666+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.335861+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.485748+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.504482+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.504938+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.505394+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.512727+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.624116+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.624537+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.707742+00:00", "trade", 10.62, 57500.0]
["2026-10-02T14:14:05.708301+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.708313+00:00", "trade", 10.61, 300.0]
["2026-10-02T14:14:05.708782+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.708782+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.709103+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.709143+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.709258+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.709589+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.712381+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.754518+00:00", "trade", 10.615, 51.0]
["2026-10-02T14:14:05.828337+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.977992+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:05.978017+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:07.197549+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:07.198120+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:07.249161+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:07.450980+00:00", "trade", 10.6199, 4.0]
["2026-10-02T14:14:07.541135+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:07.888152+00:00", "trade", 10.615, 20.0]
["2026-10-02T14:14:07.888174+00:00", "trade", 10.62, 20.0]
["2026-10-02T14:14:08.232729+00:00", "trade", 10.62, 7000.0]
["2026-10-02T14:14:08.355992+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:08.356362+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:08.436627+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:09.339950+00:00", "trade", 10.615, 1.0]
["2026-10-02T14:14:09.632493+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:09.633055+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:09.691904+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:09.692195+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:09.714508+00:00", "trade", 10.615, 200.0]
["2026-10-02T14:14:09.715441+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:09.715525+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:09.716162+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:09.720673+00:00", "trade", 10.6199, 4.0]
["2026-10-02T14:14:09.720848+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:09.800628+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.011463+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.077841+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.111651+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.238613+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.239771+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.239966+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.242337+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.296355+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.322883+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.322963+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.334073+00:00", "trade", 10.6121, 100.0]
["2026-10-02T14:14:10.334721+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.335438+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.433872+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.434358+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.434438+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.612135+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.612140+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:10.612611+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:11.003024+00:00", "trade", 10.615, 300.0]
["2026-10-02T14:14:11.156273+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:11.156714+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:11.173183+00:00", "trade", 10.646, 53.0]
["2026-10-02T14:14:11.174100+00:00", "trade", 10.646, 42.0]
["2026-10-02T14:14:11.175138+00:00", "trade", 10.646, 18.0]
["2026-10-02T14:14:11.271687+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:11.272148+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:11.272629+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:11.448612+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:11.685625+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:11.737158+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:12.085171+00:00", "trade", 10.6176, 1.0]
["2026-10-02T14:14:12.085526+00:00", "trade", 10.6176, 1.0]
["2026-10-02T14:14:12.242177+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:12.311874+00:00", "trade", 10.6154, 98.0]
["2026-10-02T14:14:12.314610+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:12.412400+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:12.413124+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:12.413124+00:00", "trade", 10.615, 40.0]
["2026-10-02T14:14:12.413191+00:00", "trade", 10.615, 278.0]
["2026-10-02T14:14:12.474088+00:00", "trade", 10.615, 10.0]
["2026-10-02T14:14:12.569274+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:13.248166+00:00", "trade", 10.6176, 8.0]
["2026-10-02T14:14:13.269670+00:00", "trade", 10.6176, 1.0]
["2026-10-02T14:14:13.289454+00:00", "trade", 10.615, 3.0]
["2026-10-02T14:14:13.289472+00:00", "trade", 10.62, 3.0]
["2026-10-02T14:14:13.311848+00:00", "trade", 10.6154, 19.0]
["2026-10-02T14:14:13.357031+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:13.383172+00:00", "trade", 10.6105, 1200.0]
["2026-10-02T14:14:13.432748+00:00", "trade", 10.61, 32.0]
["2026-10-02T14:14:13.753873+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:13.756419+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:13.805408+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:14.522665+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:14.522681+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:14:14.522700+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:14.523326+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:14.523331+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:14.523356+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:14.523356+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:14.523582+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:14.523582+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:14.525943+00:00", "trade", 10.619, 846.0]
["2026-10-02T14:14:14.526007+00:00", "trade", 10.619, 100.0]
["2026-10-02T14:14:14.526070+00:00", "trade", 10.619, 324.0]
["2026-10-02T14:14:14.526569+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:14.533888+00:00", "trade", 10.615, 69.0]
["2026-10-02T14:14:14.576060+00:00", "trade", 10.615, 500.0]
["2026-10-02T14:14:14.649005+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:14.714711+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:14.848333+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:14.961703+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:15.033719+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:15.034235+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:15.171275+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:15.171767+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:15.179555+00:00", "trade", 10.6172, 1.0]
["2026-10-02T14:14:15.183446+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:15.184417+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:15.185063+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:15.185534+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:15.310657+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:15.317052+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:15.499948+00:00", "trade", 10.6138, 100.0]
["2026-10-02T14:14:15.500543+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:15.501264+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:15.509248+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:16.060177+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:16.440417+00:00", "trade", 10.6199, 100.0]
["2026-10-02T14:14:16.441794+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:16.471399+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:16.472161+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:16.529542+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:16.609350+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:16.610705+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:16.913618+00:00", "trade", 10.6199, 190.0]
["2026-10-02T14:14:17.252938+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:17.466987+00:00", "trade", 10.6178, 1.0]
["2026-10-02T14:14:17.467348+00:00", "trade", 10.6178, 1.0]
["2026-10-02T14:14:17.725473+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:17.758712+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:18.090410+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:18.090410+00:00", "trade", 10.615, 1900.0]
["2026-10-02T14:14:18.091006+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:18.091327+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:18.091768+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:18.221451+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:18.421511+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:18.485213+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:18.503300+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:18.504659+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:19.023987+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:19.202930+00:00", "trade", 10.615, 700.0]
["2026-10-02T14:14:19.211016+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:19.240696+00:00", "trade", 10.615, 200.0]
["2026-10-02T14:14:19.240696+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:19.240979+00:00", "trade", 10.615, 1700.0]
["2026-10-02T14:14:19.241158+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:19.242020+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:19.242742+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:19.250854+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:19.356843+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:19.423306+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:19.488169+00:00", "trade", 10.6458, 900.0]
["2026-10-02T14:14:19.522616+00:00", "trade", 10.615, 400.0]
["2026-10-02T14:14:19.576134+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:19.622890+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:19.696370+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:19.697111+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:19.787371+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:19.898755+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:20.097019+00:00", "trade", 10.615, 182.0]
["2026-10-02T14:14:20.339723+00:00", "trade", 10.615, 40.0]
["2026-10-02T14:14:20.347978+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:20.347983+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:20.383050+00:00", "trade", 10.615, 10.0]
["2026-10-02T14:14:20.461317+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:20.760267+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:20.760292+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:20.760312+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:20.760312+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:20.760758+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:20.760763+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:20.760913+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:20.761635+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:20.820274+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:20.841054+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:21.030083+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:21.147592+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:21.665397+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:21.682292+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:21.709822+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:21.764056+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:21.764537+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:22.060856+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:22.125094+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:22.272050+00:00", "trade", 10.6178, 1.0]
["2026-10-02T14:14:22.273406+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:22.327976+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:22.328001+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:22.481200+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:22.673101+00:00", "trade", 10.62, 20000.0]
["2026-10-02T14:14:22.676895+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:22.728558+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:22.759048+00:00", "trade", 10.615, 200.0]
["2026-10-02T14:14:22.820020+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:22.852888+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:22.853394+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:22.930537+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.039807+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:23.039822+00:00", "trade", 10.615, 200.0]
["2026-10-02T14:14:23.039822+00:00", "trade", 10.615, 5000.0]
["2026-10-02T14:14:23.039846+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:23.039846+00:00", "trade", 10.615, 5000.0]
["2026-10-02T14:14:23.040129+00:00", "trade", 10.615, 5000.0]
["2026-10-02T14:14:23.040312+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:23.040312+00:00", "trade", 10.615, 5000.0]
["2026-10-02T14:14:23.040734+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.040739+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.040774+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.040854+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.041155+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.041215+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.041335+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.041777+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.090673+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.091409+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.092006+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.115121+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.115757+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.205751+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.206568+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.219870+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.362884+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:23.676100+00:00", "trade", 10.615, 7.0]
["2026-10-02T14:14:23.689768+00:00", "trade", 10.615, 7.0]
["2026-10-02T14:14:23.775297+00:00", "trade", 10.6451, 100.0]
["2026-10-02T14:14:24.000857+00:00", "trade", 10.6177, 1.0]
["2026-10-02T14:14:24.502291+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:24.569776+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:24.570052+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:24.572287+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:24.623218+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:24.732789+00:00", "trade", 10.615, 1.0]
["2026-10-02T14:14:24.733445+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:24.832338+00:00", "trade", 10.6451, 100.0]
["2026-10-02T14:14:25.069233+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:25.069689+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:25.242529+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:26.181980+00:00", "trade", 10.615, 20.0]
["2026-10-02T14:14:26.496518+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:26.496573+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:26.522545+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:26.532889+00:00", "trade", 10.615, 350.0]
["2026-10-02T14:14:26.532907+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:26.533751+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:26.533802+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:26.607807+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:26.608138+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:26.613803+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:26.614699+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:26.631504+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:26.631584+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:26.631940+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:26.797972+00:00", "trade", 10.6198, 10.0]
["2026-10-02T14:14:26.870582+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:26.870582+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.074747+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:27.075684+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.075714+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.075729+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.182001+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.183347+00:00", "trade", 10.61, 15.0]
["2026-10-02T14:14:27.184362+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.184823+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.259906+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.673740+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.782874+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.884270+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.889713+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.905099+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.905159+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.905179+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.905234+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.975124+00:00", "trade", 10.615, 350.0]
["2026-10-02T14:14:27.975261+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.975907+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.976860+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.976900+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:27.977236+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.065194+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.065786+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.382595+00:00", "trade", 10.615, 1300.0]
["2026-10-02T14:14:28.382599+00:00", "trade", 10.615, 1200.0]
["2026-10-02T14:14:28.382599+00:00", "trade", 10.615, 800.0]
["2026-10-02T14:14:28.382632+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:28.382635+00:00", "trade", 10.615, 400.0]
["2026-10-02T14:14:28.382635+00:00", "trade", 10.615, 800.0]
["2026-10-02T14:14:28.382731+00:00", "trade", 10.615, 800.0]
["2026-10-02T14:14:28.382734+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:28.382764+00:00", "trade", 10.615, 1300.0]
["2026-10-02T14:14:28.382767+00:00", "trade", 10.615, 800.0]
["2026-10-02T14:14:28.382785+00:00", "trade", 10.615, 800.0]
["2026-10-02T14:14:28.382824+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:28.382851+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:28.382866+00:00", "trade", 10.615, 800.0]
["2026-10-02T14:14:28.382902+00:00", "trade", 10.615, 1246.0]
["2026-10-02T14:14:28.382932+00:00", "trade", 10.615, 754.0]
["2026-10-02T14:14:28.382956+00:00", "trade", 10.615, 1800.0]
["2026-10-02T14:14:28.383064+00:00", "trade", 10.615, 700.0]
["2026-10-02T14:14:28.383076+00:00", "trade", 10.615, 700.0]
["2026-10-02T14:14:28.383230+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.383410+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.383591+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.383591+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.383616+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.383621+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.383706+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.383866+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.385491+00:00", "trade", 10.615, 200.0]
["2026-10-02T14:14:28.385879+00:00", "trade", 10.61, 500.0]
["2026-10-02T14:14:28.386422+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.386503+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.386503+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.386508+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.386508+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.386513+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.386513+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.387680+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.389713+00:00", "trade", 10.615, 200.0]
["2026-10-02T14:14:28.470242+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.494329+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.494885+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.586939+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.589620+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.625170+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.625390+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:28.789966+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.383997+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.440807+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.568255+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.568285+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.569322+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.570330+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.573808+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.603453+00:00", "trade", 10.6121, 100.0]
["2026-10-02T14:14:29.627340+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.628954+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.649733+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.735056+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.735477+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.735487+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.735497+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.736735+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.737667+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.747476+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.789731+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.790192+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.830302+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.958687+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:29.995089+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:30.164175+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:30.167168+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.200146+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.200186+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.200186+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.203870+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.308464+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.308824+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.309261+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.309702+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.310143+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.319259+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.320873+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.523415+00:00", "trade", 10.6162, 5.0]
["2026-10-02T14:14:31.639786+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.639836+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.641931+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.642412+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.645810+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.648692+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.654716+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.707801+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:14:31.707819+00:00", "trade", 10.61, 4.0]
["2026-10-02T14:14:31.707822+00:00", "trade", 10.61, 900.0]
["2026-10-02T14:14:31.707826+00:00", "trade", 10.61, 35.0]
["2026-10-02T14:14:31.707826+00:00", "trade", 10.61, 1000.0]
["2026-10-02T14:14:31.707828+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.707832+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.707837+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.707852+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:14:31.707857+00:00", "trade", 10.61, 281.0]
["2026-10-02T14:14:31.707857+00:00", "trade", 10.61, 5.0]
["2026-10-02T14:14:31.707861+00:00", "trade", 10.61, 8.0]
["2026-10-02T14:14:31.707861+00:00", "trade", 10.61, 236.0]
["2026-10-02T14:14:31.707870+00:00", "trade", 10.61, 334.0]
["2026-10-02T14:14:31.707966+00:00", "trade", 10.61, 729.0]
["2026-10-02T14:14:31.708098+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.708114+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.708114+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.708123+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:31.708283+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708288+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708324+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708344+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708394+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708399+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708399+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708403+00:00", "trade", 10.61, 237.0]
["2026-10-02T14:14:31.708404+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708409+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708409+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708409+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708409+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708414+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708419+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708429+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708429+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708434+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708444+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708517+00:00", "trade", 10.61, 3900.0]
["2026-10-02T14:14:31.708517+00:00", "trade", 10.61, 35.0]
["2026-10-02T14:14:31.708532+00:00", "trade", 10.61, 2683.0]
["2026-10-02T14:14:31.708539+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708637+00:00", "trade", 10.605, 259.0]
["2026-10-02T14:14:31.708654+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:31.708659+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.708669+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.708744+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.708880+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.709075+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.709100+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.709150+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.709231+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.711361+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.711712+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.712734+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.714729+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.738921+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.768166+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.768552+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.768552+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.768557+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.787331+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.787978+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.787978+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.788193+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.809539+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.916079+00:00", "trade", 10.6072, 69.0]
["2026-10-02T14:14:31.917420+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:31.930113+00:00", "trade", 10.6072, 1.0]
["2026-10-02T14:14:32.037731+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:32.222485+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:32.345943+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:32.488527+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:32.488577+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:32.513463+00:00", "trade", 10.6, 200.0]
["2026-10-02T14:14:32.530587+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:32.544916+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:32.610797+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:32.611123+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:32.673346+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:32.752193+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:32.758037+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:32.915165+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:32.930141+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:32.930562+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:33.182321+00:00", "trade", 10.6075, 1.0]
["2026-10-02T14:14:33.302856+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:33.390141+00:00", "trade", 10.6028, 10.0]
["2026-10-02T14:14:33.542395+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:33.546766+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:33.558388+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:33.582786+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:33.592750+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:33.670865+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:33.889480+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:33.996384+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:34.352199+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:34.540419+00:00", "trade", 10.6001, 450.0]
["2026-10-02T14:14:34.541513+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:34.541513+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:34.608618+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:34.668565+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:34.725801+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:34.725826+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:34.726358+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:34.771109+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:35.275338+00:00", "trade", 10.6076, 1000.0]
["2026-10-02T14:14:35.867387+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:14:36.087376+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.088809+00:00", "trade", 10.605, 1200.0]
["2026-10-02T14:14:36.091588+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:14:36.095419+00:00", "trade", 10.605, 800.0]
["2026-10-02T14:14:36.095431+00:00", "trade", 10.605, 541.0]
["2026-10-02T14:14:36.095431+00:00", "trade", 10.605, 259.0]
["2026-10-02T14:14:36.095591+00:00", "trade", 10.605, 800.0]
["2026-10-02T14:14:36.096183+00:00", "trade", 10.605, 200.0]
["2026-10-02T14:14:36.096247+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.096292+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.096337+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.096432+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.096492+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.096603+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.096618+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.115106+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.232505+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.233222+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.233688+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.233690+00:00", "trade", 10.61, 900.0]
["2026-10-02T14:14:36.233738+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.234164+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.234495+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.234630+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.234656+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.234861+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.258657+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.258678+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.258993+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.294107+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.295400+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.298512+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.313578+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.314059+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.460216+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.794020+00:00", "trade", 10.605, 10.0]
["2026-10-02T14:14:36.892658+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:36.893280+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:37.010945+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:37.593558+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:38.134340+00:00", "trade", 10.61, 74.0]
["2026-10-02T14:14:38.351394+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:39.101175+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:39.101205+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:39.101756+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:39.101795+00:00", "trade", 10.61, 1812.0]
["2026-10-02T14:14:39.101852+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:14:39.102037+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:39.102072+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:39.102563+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:39.102824+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:39.102824+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:39.160435+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:39.160736+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:39.161072+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:39.161884+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:39.175231+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:39.175556+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:39.176293+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:14:39.177590+00:00", "trade", 10.61, 900.0]
["2026-10-02T14:14:39.177605+00:00", "trade", 10.61, 300.0]
["2026-10-02T14:14:39.177609+00:00", "trade", 10.61, 500.0]
["2026-10-02T14:14:39.177651+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:39.177651+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:39.177654+00:00", "trade", 10.61, 1300.0]
["2026-10-02T14:14:39.177659+00:00", "trade", 10.61, 291.0]
["2026-10-02T14:14:39.177682+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:39.177687+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:39.177687+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:39.177707+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:39.177712+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:39.177722+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:39.177742+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:14:39.177972+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.178138+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.178178+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.178333+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.178423+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.178503+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.178543+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.178579+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.178614+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.178714+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.179060+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.179366+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.181601+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.182047+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.182698+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.185139+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.203007+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.210048+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.237514+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.237514+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.237574+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.238536+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.238561+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.239208+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.240125+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.249723+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.255963+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.256128+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.258323+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.779115+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.779125+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.779140+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.779215+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:39.779576+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:40.261932+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:40.469564+00:00", "trade", 10.615, 200.0]
["2026-10-02T14:14:40.470484+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:40.470708+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:40.471139+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:40.471916+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:40.472402+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:40.595199+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:41.158756+00:00", "trade", 10.615, 15.0]
["2026-10-02T14:14:41.911190+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:41.911230+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:41.948559+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:41.976245+00:00", "trade", 10.615, 250.0]
["2026-10-02T14:14:41.977613+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:41.979899+00:00", "trade", 10.615, 250.0]
["2026-10-02T14:14:42.385782+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:42.735089+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:42.735523+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:42.735688+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:42.735688+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:42.735728+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:42.735733+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:42.735733+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:42.735738+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:42.735769+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:42.735809+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:42.735894+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:42.736054+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:42.736435+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:42.822184+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:42.823622+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:42.916399+00:00", "trade", 10.62, 5.0]
["2026-10-02T14:14:43.094972+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.288436+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.337774+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.357261+00:00", "trade", 10.615, 30.0]
["2026-10-02T14:14:43.357748+00:00", "trade", 10.615, 200.0]
["2026-10-02T14:14:43.358819+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.359260+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.359620+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.360092+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.360638+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.371650+00:00", "trade", 10.615, 200.0]
["2026-10-02T14:14:43.394784+00:00", "trade", 10.6137, 137.0]
["2026-10-02T14:14:43.395431+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.516473+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.525424+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.544460+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.553551+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.702971+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.706254+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.731058+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.749938+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.749943+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.751537+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:43.877987+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:44.022167+00:00", "trade", 10.615, 9500.0]
["2026-10-02T14:14:44.068920+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:44.135085+00:00", "trade", 10.6437, 100.0]
["2026-10-02T14:14:44.136351+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:44.143638+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:44.143638+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:44.143638+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:44.144154+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:44.576366+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:44.596619+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:44.828599+00:00", "trade", 10.615, 9500.0]
["2026-10-02T14:14:44.829211+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:45.100010+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:45.131910+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:45.138127+00:00", "trade", 10.62, 1335.0]
["2026-10-02T14:14:45.138391+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:45.138391+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:45.138426+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:45.138852+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:45.357742+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:45.508340+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:45.508343+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:14:45.508346+00:00", "trade", 10.62, 158.0]
["2026-10-02T14:14:45.508349+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:45.508359+00:00", "trade", 10.62, 69.0]
["2026-10-02T14:14:45.508359+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:45.508361+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:45.508409+00:00", "trade", 10.62, 2400.0]
["2026-10-02T14:14:45.508409+00:00", "trade", 10.62, 3427.0]
["2026-10-02T14:14:45.508410+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508415+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:14:45.508415+00:00", "trade", 10.62, 1200.0]
["2026-10-02T14:14:45.508445+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508445+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508445+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508460+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508500+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508505+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508510+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508547+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:14:45.508550+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:45.508550+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508555+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508591+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508591+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508595+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508605+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508610+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508651+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508665+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508670+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508670+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508675+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508675+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508741+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508771+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:45.508876+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.508981+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.508998+00:00", "trade", 10.62, 120.0]
["2026-10-02T14:14:45.509016+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.509028+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:45.509132+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.509132+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.509317+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.509320+00:00", "trade", 10.625, 566.0]
["2026-10-02T14:14:45.509357+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.509508+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.510119+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.510694+00:00", "trade", 10.62, 3.0]
["2026-10-02T14:14:45.511277+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.512439+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.512880+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.513317+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.513342+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.542235+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.566157+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.576867+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.576928+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.582982+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.587819+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.587999+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.588642+00:00", "trade", 10.625, 87.0]
["2026-10-02T14:14:45.596284+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.600258+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.600268+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.606002+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.727931+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.728598+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.728598+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.825383+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.872109+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.881039+00:00", "trade", 10.6229, 10.0]
["2026-10-02T14:14:45.941098+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:45.941539+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:46.269427+00:00", "trade", 10.625, 5.0]
["2026-10-02T14:14:46.699108+00:00", "trade", 10.625, 45.0]
["2026-10-02T14:14:46.929701+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:46.933661+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:46.934778+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:47.078480+00:00", "trade", 10.63, 30.0]
["2026-10-02T14:14:47.146024+00:00", "trade", 10.6201, 800.0]
["2026-10-02T14:14:47.702255+00:00", "trade", 10.6271, 5000.0]
["2026-10-02T14:14:47.862873+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:47.915663+00:00", "trade", 10.6201, 1200.0]
["2026-10-02T14:14:48.816170+00:00", "trade", 10.625, 9500.0]
["2026-10-02T14:14:48.970985+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:48.971030+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:48.972914+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:49.043552+00:00", "trade", 10.62, 2.0]
["2026-10-02T14:14:49.445477+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:49.445878+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:49.446023+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:49.521889+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:49.531677+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:50.018820+00:00", "trade", 10.62, 40.0]
["2026-10-02T14:14:50.019861+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:50.019942+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:50.020343+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:50.020383+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:50.031178+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:50.031223+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:50.031228+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:50.031228+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:50.067033+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:50.082285+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:50.211036+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:50.837996+00:00", "trade", 10.625, 9500.0]
["2026-10-02T14:14:50.945205+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:51.021070+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:51.021551+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:51.754226+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:52.022955+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:52.023476+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:52.039599+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:52.040080+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:52.040562+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:52.205178+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:52.371909+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:52.437688+00:00", "trade", 10.62, 800.0]
["2026-10-02T14:14:52.654909+00:00", "trade", 10.625, 99.0]
["2026-10-02T14:14:53.139918+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:53.471260+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:53.955190+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:54.014531+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:54.488867+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:54.527213+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:54.528727+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:54.597791+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:54.710188+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.922576+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:14:55.922925+00:00", "trade", 10.62, 18.0]
["2026-10-02T14:14:55.922988+00:00", "trade", 10.62, 36.0]
["2026-10-02T14:14:55.923063+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:55.923220+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.923370+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.923605+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.923706+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:14:55.923740+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:14:55.923878+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:14:55.923941+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.924061+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.924302+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.924783+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.926141+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.928710+00:00", "trade", 10.62, 1200.0]
["2026-10-02T14:14:55.928750+00:00", "trade", 10.62, 900.0]
["2026-10-02T14:14:55.928750+00:00", "trade", 10.62, 566.0]
["2026-10-02T14:14:55.928778+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.928882+00:00", "trade", 10.62, 736.0]
["2026-10-02T14:14:55.928900+00:00", "trade", 10.62, 470.0]
["2026-10-02T14:14:55.929222+00:00", "trade", 10.62, 2934.0]
["2026-10-02T14:14:55.929246+00:00", "trade", 10.62, 1000.0]
["2026-10-02T14:14:55.929246+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:55.929254+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.929264+00:00", "trade", 10.62, 1000.0]
["2026-10-02T14:14:55.929299+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.929344+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.929424+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.929499+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.929625+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.929745+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.929865+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.930186+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.930232+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:55.930238+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:55.930265+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:55.930417+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.930509+00:00", "trade", 10.62, 2900.0]
["2026-10-02T14:14:55.930512+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.931188+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.931315+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:55.931342+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:14:55.931424+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.932346+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.944991+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.959315+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.964351+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:55.964351+00:00", "trade", 10.62, 73.0]
["2026-10-02T14:14:55.964362+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.964385+00:00", "trade", 10.62, 31.0]
["2026-10-02T14:14:55.964387+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:14:55.964388+00:00", "trade", 10.62, 96.0]
["2026-10-02T14:14:55.964391+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:14:55.964391+00:00", "trade", 10.62, 33.0]
["2026-10-02T14:14:55.964394+00:00", "trade", 10.62, 64.0]
["2026-10-02T14:14:55.964394+00:00", "trade", 10.62, 25.0]
["2026-10-02T14:14:55.964396+00:00", "trade", 10.62, 55.0]
["2026-10-02T14:14:55.964396+00:00", "trade", 10.62, 22.0]
["2026-10-02T14:14:55.964457+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964486+00:00", "trade", 10.62, 25.0]
["2026-10-02T14:14:55.964493+00:00", "trade", 10.62, 47.0]
["2026-10-02T14:14:55.964493+00:00", "trade", 10.62, 47.0]
["2026-10-02T14:14:55.964495+00:00", "trade", 10.62, 96.0]
["2026-10-02T14:14:55.964498+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:14:55.964513+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964548+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964553+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964558+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964563+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964603+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964603+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964608+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964618+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964633+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964633+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964638+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964638+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964653+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964658+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964663+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964663+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964753+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964793+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964803+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964838+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964878+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964934+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964968+00:00", "trade", 10.615, 504.0]
["2026-10-02T14:14:55.964974+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:14:55.964989+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.965084+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.965194+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.965229+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.965329+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.965395+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.965490+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.965506+00:00", "trade", 10.62, 400.0]
["2026-10-02T14:14:55.965770+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.966116+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.966192+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.966247+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.966703+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.969755+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.971665+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.990003+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.990344+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.990344+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.990404+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.991326+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.991888+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:55.991988+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:56.298506+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:56.424184+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:56.526793+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:56.672133+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:56.761055+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:56.886773+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:56.889415+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:56.896316+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:56.896336+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:56.896341+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:56.900100+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:56.935770+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:56.968061+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:57.164744+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:57.202223+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:57.342047+00:00", "trade", 10.6138, 5500.0]
["2026-10-02T14:14:57.345592+00:00", "trade", 10.6138, 1300.0]
["2026-10-02T14:14:57.691609+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:14:57.691609+00:00", "trade", 10.615, 250.0]
["2026-10-02T14:14:57.691618+00:00", "trade", 10.615, 350.0]
["2026-10-02T14:14:57.691654+00:00", "trade", 10.615, 50.0]
["2026-10-02T14:14:57.691661+00:00", "trade", 10.615, 350.0]
["2026-10-02T14:14:57.691910+00:00", "trade", 10.61, 500.0]
["2026-10-02T14:14:57.692472+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:57.692472+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:57.692517+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:57.692637+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:57.692683+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:57.693625+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:57.696467+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:57.767425+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:57.787237+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:57.789974+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:57.789984+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:57.905603+00:00", "trade", 10.642, 100.0]
["2026-10-02T14:14:58.071783+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:58.105263+00:00", "trade", 10.6171, 61.0]
["2026-10-02T14:14:58.105326+00:00", "trade", 10.6171, 1.0]
["2026-10-02T14:14:58.105386+00:00", "trade", 10.6171, 60.0]
["2026-10-02T14:14:58.112926+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:58.113081+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:58.193603+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:58.242178+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:58.242614+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:58.369139+00:00", "trade", 10.6199, 73.0]
["2026-10-02T14:14:58.542672+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:58.584446+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:58.584887+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:58.698447+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:58.698567+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:58.729370+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:58.994340+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:59.137047+00:00", "trade", 10.616, 110.0]
["2026-10-02T14:14:59.138407+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:59.262311+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:59.345774+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:59.665158+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:59.666877+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:59.667318+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:59.687286+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:59.687767+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:59.691437+00:00", "trade", 10.642, 100.0]
["2026-10-02T14:14:59.692889+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:59.715613+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:59.893029+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:14:59.995097+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:00.275503+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:00.475663+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:00.686579+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:00.686890+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:00.720856+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:01.004971+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:01.005036+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:01.021660+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:01.044600+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:01.046439+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:01.067444+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:01.067745+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:01.310416+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:01.398283+00:00", "trade", 10.61, 500.0]
["2026-10-02T14:15:01.398896+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:01.398941+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:01.399032+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:01.400394+00:00", "trade", 10.6133, 466.0]
["2026-10-02T14:15:01.430747+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:01.433960+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:01.496057+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:01.756982+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:02.300868+00:00", "trade", 10.61, 300.0]
["2026-10-02T14:15:02.300931+00:00", "trade", 10.61, 11.0]
["2026-10-02T14:15:02.301475+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:02.302217+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:02.311249+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:02.374920+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:02.400852+00:00", "trade", 10.61, 500.0]
["2026-10-02T14:15:02.401528+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:02.543726+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:02.689442+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:02.885663+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.315294+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.330665+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.402502+00:00", "trade", 10.61, 500.0]
["2026-10-02T14:15:03.403167+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.403167+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.427686+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.527373+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.570856+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.571337+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.618724+00:00", "trade", 10.6199, 100.0]
["2026-10-02T14:15:03.861551+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.950430+00:00", "trade", 10.61, 1000.0]
["2026-10-02T14:15:03.951029+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.951029+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.951149+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.951184+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.951189+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.951229+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.951505+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.955545+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:03.958550+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:15:04.210184+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:04.294224+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:04.404261+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:04.431191+00:00", "trade", 10.615, 1.0]
["2026-10-02T14:15:04.432212+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:04.432663+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:04.433139+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:04.500770+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:04.665145+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:04.712237+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:04.775147+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:04.775357+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:04.839720+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:04.893854+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:05.064955+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:05.065070+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:05.141336+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:05.142178+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:05.267737+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:05.267772+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:05.602874+00:00", "trade", 10.61, 10.0]
["2026-10-02T14:15:05.603514+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:05.603885+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:05.685915+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:05.711801+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:05.863371+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:05.914132+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:05.941918+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:05.942580+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:06.013122+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:06.095583+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:06.239370+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:06.334788+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:15:06.345061+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:15:06.345795+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:15:06.346498+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:15:06.421235+00:00", "trade", 10.615, 800.0]
["2026-10-02T14:15:06.421235+00:00", "trade", 10.615, 1200.0]
["2026-10-02T14:15:06.421903+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:06.421908+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:06.433140+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:15:06.433140+00:00", "trade", 10.615, 400.0]
["2026-10-02T14:15:06.433294+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:15:06.433297+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:15:06.433299+00:00", "trade", 10.615, 1200.0]
["2026-10-02T14:15:06.433299+00:00", "trade", 10.615, 600.0]
["2026-10-02T14:15:06.433699+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:15:06.433731+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:06.433731+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:06.433736+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:06.433756+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:06.433797+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:06.433912+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:06.433912+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:06.433997+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:06.434027+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:06.434042+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:15:06.458920+00:00", "trade", 10.615, 800.0]
["2026-10-02T14:15:06.535190+00:00", "trade", 10.6139, 40.0]
["2026-10-02T14:15:06.898561+00:00", "trade", 10.615, 1.0]
["2026-10-02T14:15:07.450667+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:08.454048+00:00", "trade", 10.615, 1.0]
["2026-10-02T14:15:09.031958+00:00", "trade", 10.615, 1300.0]
["2026-10-02T14:15:09.037747+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.037762+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.037783+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.037787+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.037807+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.038744+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.039025+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.087079+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.096442+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.096953+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.148355+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.152059+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.177357+00:00", "trade", 10.62, 604.0]
["2026-10-02T14:15:09.177915+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.366689+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.367727+00:00", "trade", 10.62, 1116.0]
["2026-10-02T14:15:09.368738+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.392798+00:00", "trade", 10.6199, 1.0]
["2026-10-02T14:15:09.570601+00:00", "trade", 10.6198, 604.0]
["2026-10-02T14:15:09.575219+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.582140+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.603902+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.607671+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:09.728458+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:10.269972+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:15:10.271087+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:10.288012+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:10.350325+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:10.352791+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:10.362293+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:15:10.460929+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:15:10.539211+00:00", "trade", 10.62, 1980.0]
["2026-10-02T14:15:10.539271+00:00", "trade", 10.62, 2000.0]
["2026-10-02T14:15:10.539278+00:00", "trade", 10.62, 120.0]
["2026-10-02T14:15:10.539278+00:00", "trade", 10.62, 400.0]
["2026-10-02T14:15:10.539280+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:15:10.539280+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:15:10.539286+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:15:10.539323+00:00", "trade", 10.62, 420.0]
["2026-10-02T14:15:10.539325+00:00", "trade", 10.62, 90.0]
["2026-10-02T14:15:10.539325+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:15:10.539339+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539359+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539374+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539414+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539430+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539435+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539439+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539485+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:15:10.539487+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:15:10.539533+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:15:10.539560+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539585+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539595+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539595+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539600+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539600+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539605+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539605+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539610+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539640+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539650+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539695+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:15:10.539830+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.539923+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:15:10.540081+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.540371+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.540371+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.540417+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.540427+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.540432+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.540492+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.540532+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.540534+00:00", "trade", 10.625, 337.0]
["2026-10-02T14:15:10.540552+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.540552+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.540557+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.540772+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.540813+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.540813+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.541309+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.541484+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.541614+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.541820+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.541990+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.542973+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.542983+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.543599+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.544585+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:15:10.544757+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.545975+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:10.547276+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:15:10.547718+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:15:10.752325+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:11.065940+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:11.167090+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:11.168323+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:11.170077+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:11.178262+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:11.230405+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:11.241407+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:11.465539+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:11.509874+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:11.577304+00:00", "trade", 10.6286, 153.0]
["2026-10-02T14:15:11.600640+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:11.755578+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:11.755608+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:11.818056+00:00", "trade", 10.625, 4348.0]
["2026-10-02T14:15:11.852839+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:12.040540+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:12.491592+00:00", "trade", 10.6412, 100.0]
["2026-10-02T14:15:12.518711+00:00", "trade", 10.6237, 2.0]
["2026-10-02T14:15:12.539689+00:00", "trade", 10.6237, 1.0]
["2026-10-02T14:15:12.650173+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:12.737429+00:00", "trade", 10.628, 1.0]
["2026-10-02T14:15:12.738794+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:12.739646+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:12.847286+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:12.991897+00:00", "trade", 10.6173, 2.0]
["2026-10-02T14:15:13.112619+00:00", "trade", 10.6173, 1.0]
["2026-10-02T14:15:13.201558+00:00", "trade", 10.625, 1000.0]
["2026-10-02T14:15:13.571838+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:13.895943+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:13.971487+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:14.016530+00:00", "trade", 10.625, 7.0]
["2026-10-02T14:15:14.016548+00:00", "trade", 10.63, 7.0]
["2026-10-02T14:15:14.031655+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:14.032382+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:14.032787+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:15:14.034827+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:14.189595+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:14.430998+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:15.869607+00:00", "trade", 10.625, 118.0]
["2026-10-02T14:15:15.869926+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:15:16.030979+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:16.174726+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:16.234182+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:16.298800+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:16.478361+00:00", "trade", 10.6201, 1.0]
["2026-10-02T14:15:16.661026+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:16.680889+00:00", "trade", 10.6264, 70.0]
["2026-10-02T14:15:16.692135+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:16.701479+00:00", "trade", 10.6264, 1.0]
["2026-10-02T14:15:16.919565+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:17.178761+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:17.196092+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:17.196142+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:17.196503+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:17.206221+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:17.207097+00:00", "trade", 10.6272, 2.0]
["2026-10-02T14:15:17.326722+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:17.715726+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:18.129439+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:18.323252+00:00", "trade", 10.625, 36.0]
["2026-10-02T14:15:18.427976+00:00", "trade", 10.63, 56.0]
["2026-10-02T14:15:18.431239+00:00", "trade", 10.625, 50.0]
["2026-10-02T14:15:18.704385+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:18.726397+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:18.727274+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:18.754183+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:18.846713+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:19.125757+00:00", "trade", 10.6265, 40.0]
["2026-10-02T14:15:19.708340+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:19.783338+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:19.914311+00:00", "trade", 10.628, 920.0]
["2026-10-02T14:15:19.918810+00:00", "trade", 10.63, 2800.0]
["2026-10-02T14:15:19.919902+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:19.923290+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:19.923761+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:19.935899+00:00", "trade", 10.625, 1700.0]
["2026-10-02T14:15:19.990795+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:20.001165+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:20.172547+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:20.257227+00:00", "trade", 10.625, 3.0]
["2026-10-02T14:15:20.286623+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:20.287099+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:20.330678+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:20.610783+00:00", "trade", 10.625, 27.0]
["2026-10-02T14:15:21.269976+00:00", "trade", 10.6265, 100.0]
["2026-10-02T14:15:21.613007+00:00", "trade", 10.6408, 13.0]
["2026-10-02T14:15:21.613554+00:00", "trade", 10.6408, 15.0]
["2026-10-02T14:15:21.842043+00:00", "trade", 10.625, 8.0]
["2026-10-02T14:15:21.842052+00:00", "trade", 10.63, 8.0]
["2026-10-02T14:15:21.842058+00:00", "trade", 10.63, 47.0]
["2026-10-02T14:15:21.842094+00:00", "trade", 10.625, 48.0]
["2026-10-02T14:15:21.842118+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:15:21.842238+00:00", "trade", 10.625, 19.0]
["2026-10-02T14:15:22.609947+00:00", "trade", 10.625, 500.0]
["2026-10-02T14:15:22.706336+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:22.731797+00:00", "trade", 10.6178, 5.0]
["2026-10-02T14:15:22.756497+00:00", "trade", 10.625, 400.0]
["2026-10-02T14:15:22.777731+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.377736+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.378057+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.411792+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.481653+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.652915+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.977507+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:15:23.977587+00:00", "trade", 10.63, 234.0]
["2026-10-02T14:15:23.977843+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:15:23.977942+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.978102+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.978132+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.978182+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.978182+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.978207+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.978283+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.978383+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.978408+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.978438+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.978458+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.978659+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.981064+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.983144+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.988587+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:23.999548+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:24.024889+00:00", "trade", 10.625, 2.0]
["2026-10-02T14:15:24.070010+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:24.072131+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:24.079473+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:24.080561+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:24.085399+00:00", "trade", 10.63, 949.0]
["2026-10-02T14:15:24.085658+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:24.085693+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:24.127120+00:00", "trade", 10.63, 1110.0]
["2026-10-02T14:15:24.297775+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:15:24.358321+00:00", "trade", 10.63, 250.0]
["2026-10-02T14:15:24.479207+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:24.479784+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:24.481834+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:15:24.481837+00:00", "trade", 10.63, 5.0]
["2026-10-02T14:15:24.481840+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:15:24.481840+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:15:24.481854+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:24.481855+00:00", "trade", 10.63, 900.0]
["2026-10-02T14:15:24.481858+00:00", "trade", 10.63, 30.0]
["2026-10-02T14:15:24.481861+00:00", "trade", 10.63, 1600.0]
["2026-10-02T14:15:24.481861+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:15:24.481895+00:00", "trade", 10.63, 190.0]
["2026-10-02T14:15:24.481895+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:15:24.481900+00:00", "trade", 10.63, 2.0]
["2026-10-02T14:15:24.481900+00:00", "trade", 10.63, 107.0]
["2026-10-02T14:15:24.481907+00:00", "trade", 10.63, 102.0]
["2026-10-02T14:15:24.481907+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:15:24.481907+00:00", "trade", 10.63, 1200.0]
["2026-10-02T14:15:24.481909+00:00", "trade", 10.63, 5.0]
["2026-10-02T14:15:24.481913+00:00", "trade", 10.63, 25.0]
["2026-10-02T14:15:24.481924+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:24.481939+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:24.481944+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:24.481949+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:24.481949+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:24.481949+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:24.481964+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:24.481979+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:24.481979+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:24.482002+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:15:24.482005+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:15:24.482034+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:24.482034+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:24.482069+00:00", "trade", 10.63, 89.0]
["2026-10-02T14:15:24.482095+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:24.482104+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:24.482260+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.482275+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.482350+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.482370+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.482370+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.482390+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.482395+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.482425+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.482435+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.482445+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.482485+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.482504+00:00", "trade", 10.63, 89.0]
["2026-10-02T14:15:24.482560+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.482856+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.482931+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.482931+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.483022+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.483207+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.484104+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.485227+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.497979+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:15:24.513008+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.546653+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:15:24.603280+00:00", "trade", 10.6405, 100.0]
["2026-10-02T14:15:24.622748+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.622779+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.682741+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.683929+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.684370+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.695356+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.748487+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.748507+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.748527+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.748527+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.748577+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.751770+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.752632+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.862107+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.881633+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:24.994978+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:25.072793+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:25.073364+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:25.073364+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:25.096404+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:25.096409+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:25.096895+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:25.096985+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:25.101761+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:25.101766+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:25.176153+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:25.356256+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:25.516431+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:25.751770+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:25.979502+00:00", "trade", 10.63, 2500.0]
["2026-10-02T14:15:25.980549+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.178016+00:00", "trade", 10.635, 17.0]
["2026-10-02T14:15:26.288621+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.532650+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.532715+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.533322+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.533322+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.533322+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.666293+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.666293+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.666834+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.666854+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.667050+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.667135+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.667656+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.667696+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.668653+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.714898+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.791395+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.793881+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.862354+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.862880+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.863556+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.976871+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.977061+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.977111+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.977151+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.983757+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:26.984013+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.009242+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.009729+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.009764+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.010044+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.010565+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.010606+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.010646+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.011057+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.011127+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.011132+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.011132+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.011227+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.011588+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.087348+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.087824+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.087869+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.088586+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.246787+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.305231+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.306458+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.486066+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:15:27.488516+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:27.920903+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:28.091368+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:28.092360+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:28.387376+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:28.387396+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:28.387426+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:28.404950+00:00", "trade", 10.6388, 6000.0]
["2026-10-02T14:15:28.405795+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:28.450145+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:28.450155+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:28.461798+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:28.618012+00:00", "trade", 10.6317, 1.0]
["2026-10-02T14:15:28.659558+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:28.701998+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:28.975884+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:28.975904+00:00", "trade", 10.63, 68.0]
["2026-10-02T14:15:28.976049+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:28.976365+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:28.977796+00:00", "trade", 10.635, 40.0]
["2026-10-02T14:15:29.040846+00:00", "trade", 10.63, 41.0]
["2026-10-02T14:15:29.040873+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.285264+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.285890+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.285890+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.285946+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.323735+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.324046+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.421367+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.421427+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.471406+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.472003+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.592404+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.618651+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.656745+00:00", "trade", 10.63, 4700.0]
["2026-10-02T14:15:29.728836+00:00", "trade", 10.635, 20.0]
["2026-10-02T14:15:29.859283+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.859333+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.859333+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.859453+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.859774+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.919075+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.919110+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.919831+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.993257+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.993577+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.993943+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.994980+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:29.995110+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.013544+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.013544+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.106295+00:00", "trade", 10.635, 4.0]
["2026-10-02T14:15:30.141142+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.141222+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.146465+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.186320+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.212226+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.212522+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.212968+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.265463+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.266024+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.289923+00:00", "trade", 10.6311, 1548.0]
["2026-10-02T14:15:30.291034+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.356454+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.356775+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.369219+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.392504+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.432359+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.432399+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.443821+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.504440+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.574387+00:00", "trade", 10.6402, 16.0]
["2026-10-02T14:15:30.574968+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:15:30.574968+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.575594+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.575930+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.648964+00:00", "trade", 10.635, 47.0]
["2026-10-02T14:15:30.735028+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.736772+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.751041+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.753462+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:30.860255+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:31.391572+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:31.391743+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:31.391867+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:15:31.392464+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:31.392495+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:31.392505+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:31.393121+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:31.394545+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:31.439647+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:31.439952+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:31.583523+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:31.820100+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:32.216131+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:32.216783+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:32.936158+00:00", "trade", 10.64, 2143.0]
["2026-10-02T14:15:32.936763+00:00", "trade", 10.64, 154.0]
["2026-10-02T14:15:32.937931+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:32.939713+00:00", "trade", 10.635, 5458.0]
["2026-10-02T14:15:32.939734+00:00", "trade", 10.635, 1000.0]
["2026-10-02T14:15:32.939818+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:15:32.940750+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:15:32.941180+00:00", "trade", 10.635, 642.0]
["2026-10-02T14:15:32.953293+00:00", "trade", 10.635, 1700.0]
["2026-10-02T14:15:32.954655+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:32.967902+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:32.969538+00:00", "trade", 10.64, 1403.0]
["2026-10-02T14:15:33.122429+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:33.123291+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:33.148200+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:33.157522+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:33.515763+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:33.719904+00:00", "trade", 10.64, 600.0]
["2026-10-02T14:15:34.018863+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:34.018909+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:34.022111+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:34.200254+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.094136+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:15:35.094784+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.111983+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:15:35.111983+00:00", "trade", 10.635, 1900.0]
["2026-10-02T14:15:35.112052+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:15:35.112112+00:00", "trade", 10.63, 229.0]
["2026-10-02T14:15:35.112597+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.114441+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.167408+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:15:35.167510+00:00", "trade", 10.635, 800.0]
["2026-10-02T14:15:35.167513+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:15:35.167516+00:00", "trade", 10.635, 1100.0]
["2026-10-02T14:15:35.167555+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:15:35.167555+00:00", "trade", 10.635, 800.0]
["2026-10-02T14:15:35.167600+00:00", "trade", 10.635, 50.0]
["2026-10-02T14:15:35.167721+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:15:35.167721+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:15:35.167723+00:00", "trade", 10.635, 1000.0]
["2026-10-02T14:15:35.167759+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:15:35.168722+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:15:35.168770+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.169236+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.462433+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.570775+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.570850+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.601137+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.601593+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.616233+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.673975+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.675218+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.743440+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.757271+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:15:35.757373+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:15:35.757373+00:00", "trade", 10.64, 270.0]
["2026-10-02T14:15:35.757404+00:00", "trade", 10.64, 230.0]
["2026-10-02T14:15:35.757744+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.757874+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.757889+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.757955+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.757985+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.761142+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.769467+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.822187+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.822207+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.822237+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.822964+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.822994+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.823490+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.828412+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.828788+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.829309+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.829525+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.830201+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.832161+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.833148+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.875624+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.875684+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.896975+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.905415+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.928961+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.929051+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.929166+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.929612+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.930063+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.930098+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.934664+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.958386+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.985480+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:35.985706+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:36+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:36.006234+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:36.006284+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:36.007151+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:36.060749+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:36.060904+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:36.062668+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:36.113324+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:36.149349+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:36.162054+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:36.162621+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:36.169502+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:36.764616+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:36.764936+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:36.765378+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:36.791424+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:36.792336+00:00", "trade", 10.6134, 16.0]
["2026-10-02T14:15:37.067666+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:37.169778+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:37.313745+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:37.317668+00:00", "trade", 10.64, 700.0]
["2026-10-02T14:15:37.317672+00:00", "trade", 10.64, 1200.0]
["2026-10-02T14:15:37.318677+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:37.318757+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:37.681198+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:37.725305+00:00", "trade", 10.6301, 150.0]
["2026-10-02T14:15:38.111936+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.166501+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:15:38.167143+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.167143+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.167187+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.167187+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.167193+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.171553+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.171874+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.186924+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.188699+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.189029+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.209759+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.226343+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.241258+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.386373+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.389430+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.487975+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.488456+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.577367+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.638347+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.845977+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:15:38.846034+00:00", "trade", 10.63, 224.0]
["2026-10-02T14:15:38.846416+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.846441+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.846692+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.861336+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.861777+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:38.962564+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:15:39.264445+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:15:39.264830+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:39.265111+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:39.265111+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:39.265111+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:39.269511+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:39.529238+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:39.590493+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:39.610782+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:39.654838+00:00", "trade", 10.6141, 900.0]
["2026-10-02T14:15:39.701171+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:40.108042+00:00", "trade", 10.6322, 200.0]
["2026-10-02T14:15:40.152198+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:40.403750+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:40.512935+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:40.518237+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:40.518268+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:15:40.518268+00:00", "trade", 10.63, 132.0]
["2026-10-02T14:15:40.518323+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:40.518363+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:40.518528+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:40.518538+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:40.518553+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:40.518678+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:40.518919+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:40.518919+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:40.526783+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:40.581447+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:40.763675+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:41.912514+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:15:42.059178+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:42.059218+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:42.308680+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:42.310851+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:42.538171+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:42.542085+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:42.709876+00:00", "trade", 10.6301, 1.0]
["2026-10-02T14:15:42.898206+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:43.270886+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:43.372883+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:43.373470+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:43.374743+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:43.374783+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:43.426045+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:43.447716+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:43.531731+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:43.559912+00:00", "trade", 10.6322, 1.0]
["2026-10-02T14:15:43.683319+00:00", "trade", 10.635, 69.0]
["2026-10-02T14:15:43.684744+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:43.685728+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:15:43.687944+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:15:43.761411+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:43.793001+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:43.865268+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:43.885357+00:00", "trade", 10.635, 30.0]
["2026-10-02T14:15:44.011521+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:15:44.011543+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:15:44.011543+00:00", "trade", 10.635, 800.0]
["2026-10-02T14:15:44.011691+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.072054+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.102572+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.192420+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.192495+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.193603+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.195903+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.196364+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.196364+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.196385+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.218637+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.218918+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.307338+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.307388+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.310130+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.310225+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.310811+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.317673+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.318239+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.320955+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.365799+00:00", "trade", 10.63, 9.0]
["2026-10-02T14:15:44.525622+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.567100+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.567180+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.567636+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.567727+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.567747+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.568343+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.597603+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.598019+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.598124+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:44.811930+00:00", "trade", 10.63, 11.0]
["2026-10-02T14:15:45.096006+00:00", "trade", 10.632, 5.0]
["2026-10-02T14:15:45.383870+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.384021+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.384457+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.384457+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.384537+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.384697+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.385018+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.403788+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.445211+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.445246+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.493168+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:15:45.493812+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.504833+00:00", "trade", 10.6322, 10.0]
["2026-10-02T14:15:45.530739+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.566670+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.583079+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.584552+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.599713+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.601798+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.649667+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.649932+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.649942+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.653947+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.658152+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.663009+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:45.669524+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:46.026241+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:46.026728+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:46.043938+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:46.268226+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:46.467028+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:46.525316+00:00", "trade", 10.63, 20.0]
["2026-10-02T14:15:46.643866+00:00", "trade", 10.635, 10.0]
["2026-10-02T14:15:46.673504+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:46.719473+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:46.720029+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:46.976458+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:46.976854+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:46.977336+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:47.064082+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:47.069159+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:47.083909+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:47.098178+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:47.141220+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:47.141250+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:47.268558+00:00", "trade", 10.635, 2.0]
["2026-10-02T14:15:47.949570+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:47.998922+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:47.999148+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:47.999549+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.000065+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.000586+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.002015+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.021877+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.183205+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.258870+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.433030+00:00", "trade", 10.63, 11.0]
["2026-10-02T14:15:48.436699+00:00", "trade", 10.63, 291.0]
["2026-10-02T14:15:48.436699+00:00", "trade", 10.63, 377.0]
["2026-10-02T14:15:48.436727+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.436863+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.436953+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.437173+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.437173+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.437209+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.437209+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.437244+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.438572+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.440081+00:00", "trade", 10.63, 11.0]
["2026-10-02T14:15:48.468288+00:00", "trade", 10.63, 11.0]
["2026-10-02T14:15:48.468939+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.470363+00:00", "trade", 10.63, 123.0]
["2026-10-02T14:15:48.470363+00:00", "trade", 10.63, 166.0]
["2026-10-02T14:15:48.545737+00:00", "trade", 10.635, 1360.0]
["2026-10-02T14:15:48.546508+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.546563+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.547075+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.547120+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.547445+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.547606+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.548794+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.639113+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.640511+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:48.984027+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:49.030368+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:49.322907+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:49.711425+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:49.905859+00:00", "trade", 10.635, 20.0]
["2026-10-02T14:15:50.076342+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:50.076783+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:50.400456+00:00", "trade", 10.6386, 1.0]
["2026-10-02T14:15:50.718648+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:50.718668+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:50.718693+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:50.719440+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:50.805830+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:50.805835+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:50.806381+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:50.839510+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:50.887684+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:51.576300+00:00", "trade", 10.63, 20.0]
["2026-10-02T14:15:51.576852+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:51.576882+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:51.577303+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:51.577348+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:51.638744+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:51.652326+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:51.652987+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:51.767028+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:51.861087+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:51.863242+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:51.985227+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:51.985262+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.002974+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.063653+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.125004+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.191136+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.327770+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.397326+00:00", "trade", 10.6301, 5000.0]
["2026-10-02T14:15:52.400087+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.400087+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.420696+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.457183+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.457799+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.468449+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.469041+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.469081+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.488262+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.488287+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.488302+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.488833+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.492607+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.554910+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.687851+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.687851+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.688066+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.688352+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.688427+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.699558+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.744466+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:52.759376+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:53.091639+00:00", "trade", 10.63, 99.0]
["2026-10-02T14:15:53.146068+00:00", "trade", 10.6328, 99.0]
["2026-10-02T14:15:53.204493+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:53.736301+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:53.736933+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:53.736938+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:53.757471+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:53.757476+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:53.788891+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:53.938281+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.010357+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.011831+00:00", "trade", 10.63, 99.0]
["2026-10-02T14:15:54.012628+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042052+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:15:54.042170+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:15:54.042170+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:15:54.042183+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042186+00:00", "trade", 10.63, 2480.0]
["2026-10-02T14:15:54.042186+00:00", "trade", 10.63, 900.0]
["2026-10-02T14:15:54.042191+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:15:54.042203+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042203+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042208+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042209+00:00", "trade", 10.63, 470.0]
["2026-10-02T14:15:54.042218+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042236+00:00", "trade", 10.63, 251.0]
["2026-10-02T14:15:54.042236+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:15:54.042242+00:00", "trade", 10.63, 35.0]
["2026-10-02T14:15:54.042243+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042243+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042243+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042245+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:15:54.042258+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042258+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042258+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042263+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042263+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042268+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042268+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042268+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042273+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042278+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042293+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:15:54.042303+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042343+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042353+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042358+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042393+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042393+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042409+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042433+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042433+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042504+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042509+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042509+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042514+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042514+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042519+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042519+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042519+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042519+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042524+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042524+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042529+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042534+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:15:54.042554+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.042644+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.042664+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.042674+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.042739+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.043030+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.043190+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.043235+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.043551+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.044112+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.045270+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.046177+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.048658+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.057870+00:00", "trade", 10.6234, 99.0]
["2026-10-02T14:15:54.120193+00:00", "trade", 10.6299, 3.0]
["2026-10-02T14:15:54.264115+00:00", "trade", 10.625, 5.0]
["2026-10-02T14:15:54.345428+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.450623+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.486498+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.618442+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.620873+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.719893+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.922344+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.922344+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:54.927381+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:55.434285+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:55.682845+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:55.710496+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:55.711453+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:55.991343+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:56.130950+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:56.131391+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:56.389904+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:15:56.492584+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:56.637037+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:56.642710+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:56.688494+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:57.458904+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:57.550647+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:57.634997+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:58.218383+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:59.258689+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:59.286496+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:15:59.436113+00:00", "trade", 10.625, 57.0]
["2026-10-02T14:15:59.995124+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:00.180043+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:00.180043+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:00.234442+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:00.251849+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:00.620449+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:00.823141+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:00.823331+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:00.823336+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:00.823396+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:00.823953+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:00.882519+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:16:00.883134+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:00.883134+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:00.884693+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:00.910022+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:00.932636+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:00.959239+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.018911+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.064710+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.076357+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.076397+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.122607+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.122652+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.151942+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.151982+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.212831+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.372456+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.372817+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.441976+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.442236+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.488711+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:16:01.537622+00:00", "trade", 10.62, 11.0]
["2026-10-02T14:16:01.537679+00:00", "trade", 10.62, 38.0]
["2026-10-02T14:16:01.537869+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.537869+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.537919+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.538270+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.544294+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.544319+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.544324+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.544419+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.544424+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.544529+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.554116+00:00", "trade", 10.62, 76.0]
["2026-10-02T14:16:01.554122+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.554328+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.554699+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:01.555662+00:00", "trade", 10.62, 11.0]
["2026-10-02T14:16:01.667968+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.171273+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.276104+00:00", "trade", 10.62, 5100.0]
["2026-10-02T14:16:02.293188+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.293794+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.299954+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.322146+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.462525+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.462630+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.463207+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.463212+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.463327+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.463397+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.463557+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.473812+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.483495+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.483775+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.484096+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.484537+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.523670+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.524838+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.546675+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.547497+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.563154+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.563600+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.564778+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.572396+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.640176+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:16:02.640261+00:00", "trade", 10.62, 1300.0]
["2026-10-02T14:16:02.640859+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:16:02.640884+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.640884+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.640889+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.640889+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.640894+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.640919+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.640924+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.641189+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.641214+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.641395+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.641435+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.641706+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.641806+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.641886+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.672639+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.720282+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.751101+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.864660+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.864700+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:02.994489+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:03.097323+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:03.164399+00:00", "trade", 10.62, 1000.0]
["2026-10-02T14:16:03.164427+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:03.164448+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:03.164472+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:03.164512+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:03.164538+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:03.164548+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:03.164673+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:03.164703+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:03.164706+00:00", "trade", 10.62, 1400.0]
["2026-10-02T14:16:03.164803+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:03.164834+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:03.164843+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:03.164893+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:03.164914+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:03.164929+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:03.164938+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:03.164959+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:03.164994+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:03.165400+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:03.165505+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:03.165705+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:03.165956+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:03.166089+00:00", "trade", 10.615, 81.0]
["2026-10-02T14:16:03.166392+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:03.167023+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:03.171619+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:03.172702+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:03.174612+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:03.277847+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:03.378827+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:03.963816+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:04.165485+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:05.654287+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:05.794731+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:06.032250+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:06.165867+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:06.479873+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:06.479993+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:06.504923+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:07.092339+00:00", "trade", 10.611, 100.0]
["2026-10-02T14:16:07.155612+00:00", "trade", 10.615, 789.0]
["2026-10-02T14:16:07.156406+00:00", "trade", 10.615, 211.0]
["2026-10-02T14:16:07.167657+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:07.185023+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:07.287857+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:07.478721+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:07.478986+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:07.655656+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:07.655701+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:07.875624+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:08.046705+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:08.096879+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:08.372296+00:00", "trade", 10.6379, 900.0]
["2026-10-02T14:16:08.556703+00:00", "trade", 10.61, 8.0]
["2026-10-02T14:16:08.557579+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:08.557614+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:08.557619+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:08.557839+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:08.561852+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:16:08.569146+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:08.629896+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:08.655877+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:08.828151+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:09.067555+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:09.356677+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:09.560276+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:09.560316+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:09.560877+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:09.560942+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:09.641734+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:10.016504+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:10.475134+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:10.475575+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:10.669474+00:00", "trade", 10.6132, 100.0]
["2026-10-02T14:16:10.670052+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:10.670518+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:10.671034+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:10.672949+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:10.808511+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:10.842481+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:10.843173+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:10.843408+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:10.843855+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:10.861486+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:10.883504+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:10.922468+00:00", "trade", 10.61, 15.0]
["2026-10-02T14:16:10.923840+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:10.924596+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:10.975011+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:11.027952+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:11.048481+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:11.123499+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:11.219397+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:11.485363+00:00", "trade", 10.62, 5.0]
["2026-10-02T14:16:11.487178+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:11.568245+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:11.659627+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:11.717274+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:11.872476+00:00", "trade", 10.619, 4000.0]
["2026-10-02T14:16:12.916127+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:12.918648+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:12.949727+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:12.950534+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:13.064043+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:13.174932+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:13.177212+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:13.183587+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:13.557696+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:13.557816+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:14.118719+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:14.315571+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:14.315581+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:14.344580+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:14.346320+00:00", "trade", 10.6128, 25.0]
["2026-10-02T14:16:14.347673+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:14.348109+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:14.366023+00:00", "trade", 10.6128, 1.0]
["2026-10-02T14:16:14.372998+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:14.425528+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:14.662631+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:15.233530+00:00", "trade", 10.6128, 1.0]
["2026-10-02T14:16:15.314745+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:16.005290+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:16.219840+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:16.262361+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:16.484549+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:16.792300+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:16.792786+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:16.886057+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.053305+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.068901+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:16:17.069954+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.069979+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.070025+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.070594+00:00", "trade", 10.615, 300.0]
["2026-10-02T14:16:17.070596+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.070768+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:16:17.227534+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:16:17.227729+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.228025+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.228085+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.228110+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.228160+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.228160+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.228195+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.228195+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.228551+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.231157+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.265930+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.308682+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.316956+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.341339+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:16:17.341429+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:16:17.341522+00:00", "trade", 10.62, 627.0]
["2026-10-02T14:16:17.342286+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.344381+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.435753+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.605113+00:00", "trade", 10.6199, 20.0]
["2026-10-02T14:16:17.685918+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:17.688679+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:18.240405+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:18.267945+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:18.268141+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:18.327677+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:18.328243+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:18.330168+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:18.767672+00:00", "trade", 10.615, 3900.0]
["2026-10-02T14:16:18.786517+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:19.755967+00:00", "trade", 10.614, 3.0]
["2026-10-02T14:16:19.776439+00:00", "trade", 10.614, 1.0]
["2026-10-02T14:16:20.115830+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.115830+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.115865+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.116005+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.116030+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.116341+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.116496+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.116571+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.152477+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.156080+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.156602+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.206896+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.206966+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.207026+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.207177+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.248349+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.280802+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.294885+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:20.641548+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:21.125147+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:21.184408+00:00", "trade", 10.62, 397.0]
["2026-10-02T14:16:21.184688+00:00", "trade", 10.62, 147.0]
["2026-10-02T14:16:21.185115+00:00", "trade", 10.615, 196.0]
["2026-10-02T14:16:21.185796+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:21.188197+00:00", "trade", 10.62, 900.0]
["2026-10-02T14:16:21.191300+00:00", "trade", 10.62, 60.0]
["2026-10-02T14:16:21.191735+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:16:21.191906+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.191911+00:00", "trade", 10.62, 3500.0]
["2026-10-02T14:16:21.191914+00:00", "trade", 10.62, 2000.0]
["2026-10-02T14:16:21.191914+00:00", "trade", 10.62, 1300.0]
["2026-10-02T14:16:21.191941+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:16:21.191956+00:00", "trade", 10.62, 2200.0]
["2026-10-02T14:16:21.191959+00:00", "trade", 10.62, 1400.0]
["2026-10-02T14:16:21.191959+00:00", "trade", 10.62, 2700.0]
["2026-10-02T14:16:21.191966+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.191986+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.191995+00:00", "trade", 10.62, 60.0]
["2026-10-02T14:16:21.191998+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:16:21.192016+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.192041+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.192041+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.192052+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.192052+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.192058+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:16:21.192071+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.192116+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.192121+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.192151+00:00", "trade", 10.62, 242.0]
["2026-10-02T14:16:21.192151+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.192154+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:16:21.192162+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.192162+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.192162+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.192187+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.192197+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.192197+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.192212+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.192222+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:16:21.192242+00:00", "trade", 10.62, 240.0]
["2026-10-02T14:16:21.192252+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.192313+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.192332+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.192362+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.192377+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.192402+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.192447+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.192472+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.192487+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.192547+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.192572+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.192577+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.192588+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.192717+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:16:21.192780+00:00", "trade", 10.62, 41.0]
["2026-10-02T14:16:21.192883+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.192938+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.192938+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.195840+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.199261+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:16:21.199263+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:16:21.199266+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:16:21.199544+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.199850+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.199895+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.200331+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.200331+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.202381+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.206261+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:16:21.206861+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.214224+00:00", "trade", 10.6298, 3057.0]
["2026-10-02T14:16:21.228673+00:00", "trade", 10.63, 1600.0]
["2026-10-02T14:16:21.234675+00:00", "trade", 10.6298, 1443.0]
["2026-10-02T14:16:21.253783+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.268716+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:16:21.288686+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.289362+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.299822+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:16:21.299867+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:16:21.300114+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:16:21.300114+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:16:21.312177+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.312939+00:00", "trade", 10.625, 2.0]
["2026-10-02T14:16:21.607904+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.683774+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.683899+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:21.821817+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:22.038973+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:22.139717+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:22.398291+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:22.546453+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:22.546514+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:23.067626+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:23.098680+00:00", "trade", 10.625, 2400.0]
["2026-10-02T14:16:23.149209+00:00", "trade", 10.6202, 20.0]
["2026-10-02T14:16:23.171895+00:00", "trade", 10.6202, 1.0]
["2026-10-02T14:16:23.260886+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:23.355791+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:23.355916+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:23.804715+00:00", "trade", 10.625, 5.0]
["2026-10-02T14:16:23.807028+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:23.834593+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:23.970591+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:23.971037+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:24.057247+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:24.201395+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:24.213949+00:00", "trade", 10.625, 9.0]
["2026-10-02T14:16:24.214054+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:16:24.578596+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:24.608727+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:24.851249+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:25.053137+00:00", "trade", 10.625, 1000.0]
["2026-10-02T14:16:25.341964+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:25.371650+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:25.373935+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:25.563987+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:26.207806+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:26.208277+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:26.212743+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:26.310680+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:26.548375+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:26.658441+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:26.662501+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:26.895905+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:26.895911+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:27.120745+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:27.184712+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:27.184797+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:27.187844+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:27.188325+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:27.199477+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:27.887892+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.016087+00:00", "trade", 10.624, 24.0]
["2026-10-02T14:16:28.017836+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.018195+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:16:28.018377+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.156194+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.156440+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.161432+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.164474+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.183083+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.199457+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.199517+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.258853+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.258888+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.260607+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.260928+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.268571+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.269012+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.271458+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.274290+00:00", "trade", 10.63, 114.0]
["2026-10-02T14:16:28.274871+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.274881+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.274937+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.274937+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.274937+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.274956+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.275802+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:16:28.290553+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:28.305724+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:29.116840+00:00", "trade", 10.63, 85.0]
["2026-10-02T14:16:29.116871+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:29.117347+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:29.176842+00:00", "trade", 10.62, 250.0]
["2026-10-02T14:16:29.212584+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:29.291922+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:29.367617+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:29.368068+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:29.368554+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:29.471694+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:29.637900+00:00", "trade", 10.63, 19.0]
["2026-10-02T14:16:29.637919+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:29.639464+00:00", "trade", 10.63, 7.0]
["2026-10-02T14:16:29.639524+00:00", "trade", 10.63, 8.0]
["2026-10-02T14:16:29.780839+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:29.805557+00:00", "trade", 10.625, 3307.0]
["2026-10-02T14:16:29.805617+00:00", "trade", 10.625, 4014.0]
["2026-10-02T14:16:29.805795+00:00", "trade", 10.625, 5100.0]
["2026-10-02T14:16:29.805795+00:00", "trade", 10.625, 800.0]
["2026-10-02T14:16:29.806119+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:29.806334+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:29.808682+00:00", "trade", 10.63, 3000.0]
["2026-10-02T14:16:29.995132+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:30.025490+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:30.030362+00:00", "trade", 10.6291, 5000.0]
["2026-10-02T14:16:30.047657+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:30.087211+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:30.123868+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:30.124039+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:30.125066+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:30.132749+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:30.442921+00:00", "trade", 10.62, 5.0]
["2026-10-02T14:16:30.491331+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:30.575416+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:30.575882+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:30.857371+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:30.857817+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:30.867360+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:31.088309+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:31.135005+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:31.384052+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:31.615742+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:31.959158+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:31.963894+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:32.138111+00:00", "trade", 10.624, 100.0]
["2026-10-02T14:16:32.522561+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:32.522561+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:32.611247+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:32.964481+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:32.964922+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:33.062726+00:00", "trade", 10.625, 40.0]
["2026-10-02T14:16:33.256419+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:33.312558+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:33.326160+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:33.429671+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:33.528691+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:33.634262+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:35.398167+00:00", "trade", 10.6276, 500.0]
["2026-10-02T14:16:35.727580+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:35.750384+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:36.155937+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:36.297148+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:36.297619+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:36.299047+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:36.299478+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:36.299523+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:36.316694+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:36.317556+00:00", "trade", 10.625, 4042.0]
["2026-10-02T14:16:36.318468+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:36.414141+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:36.559565+00:00", "trade", 10.625, 500.0]
["2026-10-02T14:16:36.560934+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:37.177425+00:00", "trade", 10.6201, 10.0]
["2026-10-02T14:16:37.299253+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:37.299373+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:37.367635+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:37.392404+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:37.392520+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:37.464145+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:37.517401+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:37.748656+00:00", "trade", 10.625, 56.0]
["2026-10-02T14:16:37.752688+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:16:37.817018+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:37.923125+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:37.923200+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:37.923722+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:38.118770+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:38.168342+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:38.168368+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:38.272244+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:38.285130+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:38.918680+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:38.918715+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:39.017610+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:39.017645+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:39.034295+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:39.257565+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:39.260322+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:39.467955+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:39.829990+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:39.829990+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:39.834600+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:16:39.834626+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:39.834626+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:39.835588+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:39.886890+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:39.932314+00:00", "trade", 10.6361, 100.0]
["2026-10-02T14:16:40.072359+00:00", "trade", 10.6278, 4.0]
["2026-10-02T14:16:40.601821+00:00", "trade", 10.63, 2000.0]
["2026-10-02T14:16:40.602445+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:40.636576+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:40.664652+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:40.695270+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:40.695275+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:40.695561+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:41.157724+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:41.246532+00:00", "trade", 10.6214, 5.0]
["2026-10-02T14:16:41.643715+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:16:42.009206+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:16:42.010139+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:42.053872+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:42.130740+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:42.136697+00:00", "trade", 10.6239, 25.0]
["2026-10-02T14:16:42.137261+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:42.151590+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:42.596296+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:43.677948+00:00", "trade", 10.6201, 70.0]
["2026-10-02T14:16:43.726536+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:43.844340+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:44.003619+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:44.179086+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:44.566812+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:44.791448+00:00", "trade", 10.6245, 1.0]
["2026-10-02T14:16:45.442216+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:45.894405+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:45.894887+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:46.169238+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:46.169694+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:46.296310+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:46.337578+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:46.344189+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:46.344505+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:46.349191+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:46.407935+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:46.447464+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:46.477997+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:46.500696+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:46.618200+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:46.850396+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:46.850877+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:47.262430+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:47.342339+00:00", "trade", 10.625, 1000.0]
["2026-10-02T14:16:47.356493+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:47.474273+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:47.487725+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:47.543204+00:00", "trade", 10.62, 250.0]
["2026-10-02T14:16:47.558291+00:00", "trade", 10.6297, 5.0]
["2026-10-02T14:16:47.649855+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:47.711258+00:00", "trade", 10.6279, 5.0]
["2026-10-02T14:16:47.860491+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.052824+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:16:48.161581+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.346560+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.346600+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.352640+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:16:48.352673+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:16:48.353226+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.353321+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.353351+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.353351+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.353351+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.353391+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.353587+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.353627+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.353833+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.414938+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.433151+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.433351+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.433632+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.434309+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.435141+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.463393+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.552910+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.555030+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.704736+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.717882+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.718023+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.718023+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.718023+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.718043+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.749242+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.775098+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:48.948304+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:16:49.061674+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:49.075006+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:49.218153+00:00", "trade", 10.6217, 6.0]
["2026-10-02T14:16:49.949992+00:00", "trade", 10.63, 60.0]
["2026-10-02T14:16:49.950956+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:50.045852+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:50.045867+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:50.045897+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:50.052838+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:50.390262+00:00", "trade", 10.625, 12.0]
["2026-10-02T14:16:50.460116+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:50.577565+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:50.578607+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:50.578688+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:50.605897+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:50.660953+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:50.681802+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:51.001016+00:00", "trade", 10.625, 6.0]
["2026-10-02T14:16:51.003169+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:16:51.007496+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:51.065615+00:00", "trade", 10.63, 1000.0]
["2026-10-02T14:16:51.065624+00:00", "trade", 10.6299, 1000.0]
["2026-10-02T14:16:51.065823+00:00", "trade", 10.6299, 4000.0]
["2026-10-02T14:16:51.066727+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:51.069488+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:51.214721+00:00", "trade", 10.624, 50.0]
["2026-10-02T14:16:51.472300+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:52.472661+00:00", "trade", 10.63, 4.0]
["2026-10-02T14:16:52.521352+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:52.522159+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:52.733346+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:52.740107+00:00", "trade", 10.625, 700.0]
["2026-10-02T14:16:52.803401+00:00", "trade", 10.6299, 2.0]
["2026-10-02T14:16:52.841753+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:52.842360+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:52.842655+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:52.842711+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:52.842821+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:52.842826+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:52.843422+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:52.844144+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:52.863951+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:52.864387+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:52.932093+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:52.948497+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:52.964019+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:53.109935+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:53.111489+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:53.119593+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:53.767320+00:00", "trade", 10.625, 18.0]
["2026-10-02T14:16:53.769308+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:16:53.773905+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:16:53.867756+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:53.995599+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:53.996201+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:53.996241+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:53.996276+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.021025+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.073424+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.075143+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.075664+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.132720+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.132780+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.132800+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.132800+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.132840+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.174975+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.194502+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.232432+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.233835+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.249663+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.281363+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.312302+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.314742+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.388167+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.522250+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.527047+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.527122+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.527618+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.531131+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.531176+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:54.756670+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:16:54.918752+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:56.070794+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:56.070874+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:56.290065+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:56.290265+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:56.290265+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:56.290265+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:56.290466+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:56.366291+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:56.366291+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:56.366727+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:56.370370+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:56.370411+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:56.379973+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:56.446516+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:56.446677+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:56.547914+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:16:56.551784+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:16:56.959119+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:57.225384+00:00", "trade", 10.63, 540.0]
["2026-10-02T14:16:57.225384+00:00", "trade", 10.63, 3.0]
["2026-10-02T14:16:57.225390+00:00", "trade", 10.63, 3000.0]
["2026-10-02T14:16:57.225393+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:16:57.225517+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:16:57.225583+00:00", "trade", 10.63, 1800.0]
["2026-10-02T14:16:57.225612+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:16:57.225613+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:16:57.225661+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:16:57.225667+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:16:57.225670+00:00", "trade", 10.63, 350.0]
["2026-10-02T14:16:57.225742+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:16:57.225747+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:16:57.225747+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:16:57.225747+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:16:57.225760+00:00", "trade", 10.63, 350.0]
["2026-10-02T14:16:57.225767+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:16:57.225777+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:16:57.225779+00:00", "trade", 10.63, 1869.0]
["2026-10-02T14:16:57.225793+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:16:57.225815+00:00", "trade", 10.63, 350.0]
["2026-10-02T14:16:57.225823+00:00", "trade", 10.63, 296.0]
["2026-10-02T14:16:57.225842+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:16:57.225842+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:16:57.225845+00:00", "trade", 10.63, 5.0]
["2026-10-02T14:16:57.225845+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:16:57.225863+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:16:57.225868+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:16:57.225887+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:16:57.225918+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:16:57.225918+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:16:57.225923+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:16:57.225928+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:16:57.225938+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:16:57.225948+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:16:57.226028+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.226043+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.226048+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.226070+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:16:57.226078+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.226078+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.226088+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.226154+00:00", "trade", 10.63, 95.0]
["2026-10-02T14:16:57.226339+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.226350+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:16:57.226369+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.226579+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.226579+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.226605+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.226609+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.226850+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.226933+00:00", "trade", 10.635, 152.0]
["2026-10-02T14:16:57.226995+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.227707+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.229937+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.229967+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.230248+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.231130+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.234689+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.264800+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.419362+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.419377+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.421793+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.439505+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.441154+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.483254+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.522026+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.531193+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.549511+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.549551+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.553681+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.555330+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.555340+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.555350+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.555355+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.555370+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.555957+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.556438+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.556438+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:57.702534+00:00", "trade", 10.635, 50.0]
["2026-10-02T14:16:58.392028+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:58.392509+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:58.392639+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:58.539927+00:00", "trade", 10.6399, 3000.0]
["2026-10-02T14:16:58.542956+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:58.543477+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:58.543477+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:58.639274+00:00", "trade", 10.635, 3900.0]
["2026-10-02T14:16:58.791076+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:59.084212+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:59.084217+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:59.084247+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:59.085244+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:59.289921+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:59.290001+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:59.312628+00:00", "trade", 10.6368, 19.0]
["2026-10-02T14:16:59.384064+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:59.453615+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:16:59.995146+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:00.008768+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:00.009224+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:00.038554+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:00.959502+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:00.959938+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.000855+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.060056+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.201490+00:00", "trade", 10.635, 60.0]
["2026-10-02T14:17:01.243021+00:00", "trade", 10.635, 19.0]
["2026-10-02T14:17:01.268822+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.269172+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.271022+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.317532+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.345298+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.355798+00:00", "trade", 10.635, 3000.0]
["2026-10-02T14:17:01.548661+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.576367+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.605195+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.605201+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.605211+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:17:01.605221+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.605662+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.605942+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.605942+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.606103+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.608634+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.666240+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.668290+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.675046+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.684133+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.684143+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.687491+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.742948+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.800565+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.921983+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.926935+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.967581+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:01.968919+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:02.028476+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:02.086719+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:02.202835+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:02.202835+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:02.202835+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:02.202845+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:02.204349+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:02.828942+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:03.210553+00:00", "trade", 10.6301, 10000.0]
["2026-10-02T14:17:03.368620+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:17:03.401137+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:03.637694+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:03.746572+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:03.747935+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:03.836718+00:00", "trade", 10.6321, 1.0]
["2026-10-02T14:17:03.981500+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:04.058403+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:04.388086+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:04.467600+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:05.334736+00:00", "trade", 10.6321, 10.0]
["2026-10-02T14:17:05.335532+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:05.335617+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:05.336604+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:05.403704+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:05.510302+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:05.671849+00:00", "trade", 10.6323, 150.0]
["2026-10-02T14:17:06.200396+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:06.200572+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:06.200777+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:06.279629+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:06.288556+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:06.290405+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:06.317003+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:06.365694+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:07.267045+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:07.493548+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:07.493552+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:17:07.494210+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:07.503261+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:07.896909+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:17:07.897693+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:07.901558+00:00", "trade", 10.6267, 109.0]
["2026-10-02T14:17:07.906604+00:00", "trade", 10.6267, 7.0]
["2026-10-02T14:17:07.910880+00:00", "trade", 10.6267, 3.0]
["2026-10-02T14:17:08.341512+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:08.342490+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:08.441134+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:08.678278+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:08.678989+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:09.132611+00:00", "trade", 10.6323, 13.0]
["2026-10-02T14:17:09.133408+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:09.153276+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:09.820621+00:00", "trade", 10.6361, 276.0]
["2026-10-02T14:17:09.821408+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:09.944816+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:10.727221+00:00", "trade", 10.6323, 43.0]
["2026-10-02T14:17:10.727575+00:00", "trade", 10.6323, 1.0]
["2026-10-02T14:17:10.773765+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:10.773835+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:10.916309+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:11.010808+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:11.019870+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:11.062015+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:11.100030+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:11.100531+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:11.396610+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:11.397517+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:11.400053+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.177354+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.179990+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.246649+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.247130+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.320832+00:00", "trade", 10.635, 1700.0]
["2026-10-02T14:17:12.321436+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.322594+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.383950+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.384471+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.384576+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.384847+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.401572+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.486689+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.486890+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.487606+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.499733+00:00", "trade", 10.64, 1300.0]
["2026-10-02T14:17:12.525742+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.526704+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.527025+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.527080+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.660236+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:12.843406+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:13.541124+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:13.565838+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:13.700081+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:14.361478+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:14.527131+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:15.094795+00:00", "trade", 10.63, 940.0]
["2026-10-02T14:17:15.096017+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:16.261176+00:00", "trade", 10.635, 2.0]
["2026-10-02T14:17:16.261182+00:00", "trade", 10.64, 2.0]
["2026-10-02T14:17:16.521022+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:16.521824+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:16.710683+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.119231+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:17:17.119374+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.119479+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.119519+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.119715+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.119875+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.119875+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.120111+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.162286+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.218970+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.218980+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.221643+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:17:17.221700+00:00", "trade", 10.63, 255.0]
["2026-10-02T14:17:17.222228+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.222283+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.222338+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.222744+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.222784+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.223105+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.499958+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.609348+00:00", "trade", 10.63, 13.0]
["2026-10-02T14:17:17.610716+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.611177+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.846982+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.848050+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.848240+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.849248+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.865050+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:17.925855+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.113667+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:17:18.113670+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:17:18.114548+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:17:18.114779+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:17:18.122251+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.122333+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:17:18.122672+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.122878+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.122958+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.123053+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.123078+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.123604+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.123614+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.124080+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.125399+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.125920+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.125995+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.461492+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.479575+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.537803+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.542419+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.550017+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.592844+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.592849+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.592849+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.592859+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.592864+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.593425+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.593470+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.594653+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.594684+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.605940+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.790975+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.791030+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.893930+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:17:18.894821+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:18.988439+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:19.157631+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:19.158588+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:19.158638+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:19.160372+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:19.160412+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:19.160743+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:19.174856+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:19.404462+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:19.404572+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:19.404833+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:19.406968+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:19.499327+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:19.505234+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:17:19.524790+00:00", "trade", 10.635, 63.0]
["2026-10-02T14:17:19.607845+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:19.629206+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:20.051482+00:00", "trade", 10.6214, 11.0]
["2026-10-02T14:17:20.508895+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:17:20.511112+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:17:20.561075+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:17:20.699133+00:00", "trade", 10.64, 60.0]
["2026-10-02T14:17:20.700075+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:20.700200+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:21.272349+00:00", "trade", 10.635, 5000.0]
["2026-10-02T14:17:21.562583+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:17:21.565230+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:17:22.390471+00:00", "trade", 10.64, 10000.0]
["2026-10-02T14:17:22.391466+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:17:23.093670+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:17:23.610228+00:00", "trade", 10.635, 2.0]
["2026-10-02T14:17:24.292540+00:00", "trade", 10.64, 600.0]
["2026-10-02T14:17:24.476075+00:00", "trade", 10.635, 10.0]
["2026-10-02T14:17:24.489009+00:00", "trade", 10.6398, 1.0]
["2026-10-02T14:17:25.014558+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:25.254420+00:00", "trade", 10.64, 152.0]
["2026-10-02T14:17:25.417972+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:25.439859+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:17:25.440460+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:25.440615+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:25.440776+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:25.441533+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:25.442019+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:25.496458+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:26.059995+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:17:26.093591+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:17:26.135361+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:26.135486+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:26.136385+00:00", "trade", 10.64, 188.0]
["2026-10-02T14:17:26.136392+00:00", "trade", 10.64, 68.0]
["2026-10-02T14:17:26.136392+00:00", "trade", 10.64, 600.0]
["2026-10-02T14:17:26.136395+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:17:26.136395+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:17:26.136398+00:00", "trade", 10.64, 84.0]
["2026-10-02T14:17:26.136398+00:00", "trade", 10.64, 80.0]
["2026-10-02T14:17:26.136398+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:17:26.136400+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:17:26.136436+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:17:26.136440+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:17:26.136442+00:00", "trade", 10.64, 2.0]
["2026-10-02T14:17:26.136446+00:00", "trade", 10.64, 10.0]
["2026-10-02T14:17:26.136446+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:17:26.136448+00:00", "trade", 10.64, 10.0]
["2026-10-02T14:17:26.136452+00:00", "trade", 10.64, 4000.0]
["2026-10-02T14:17:26.136455+00:00", "trade", 10.64, 90.0]
["2026-10-02T14:17:26.136460+00:00", "trade", 10.64, 916.0]
["2026-10-02T14:17:26.136460+00:00", "trade", 10.64, 15.0]
["2026-10-02T14:17:26.136463+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:26.136468+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:26.136468+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:26.136468+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:26.136474+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:26.136474+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:26.136514+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:26.136524+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:17:26.136599+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:26.136604+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:26.136669+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:26.136669+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:26.136694+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:26.136699+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:26.136699+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:26.136719+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:26.136719+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:26.136725+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:26.136729+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:26.136729+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:26.136734+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:26.136734+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:26.136744+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:26.136799+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.136965+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.136980+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.137065+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.137150+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.137179+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:17:26.137205+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.137248+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:17:26.137250+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.137426+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.137471+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.137496+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.137526+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.137566+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.137573+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:17:26.137586+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.137621+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.137767+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.137925+00:00", "trade", 10.645, 1533.0]
["2026-10-02T14:17:26.140334+00:00", "trade", 10.6329, 15.0]
["2026-10-02T14:17:26.142475+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:17:26.142638+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.143430+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.155043+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.162746+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:17:26.198105+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.198225+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.250905+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.251547+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:17:26.251878+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:17:26.329417+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.431476+00:00", "trade", 10.645, 10.0]
["2026-10-02T14:17:26.431491+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:17:26.431588+00:00", "trade", 10.645, 90.0]
["2026-10-02T14:17:26.551918+00:00", "trade", 10.6405, 1.0]
["2026-10-02T14:17:26.553279+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:26.981227+00:00", "trade", 10.642, 3.0]
["2026-10-02T14:17:26.987187+00:00", "trade", 10.6428, 1.0]
["2026-10-02T14:17:27.002145+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:17:27.089136+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:27.089553+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:27.203178+00:00", "trade", 10.6402, 100.0]
["2026-10-02T14:17:27.305235+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:27.305696+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:27.305711+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:27.476361+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:27.537301+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:27.537782+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:27.538594+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:27.610926+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:27.611006+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:27.611046+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:27.750352+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:27.856845+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:28.272594+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:17:28.273610+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:28.274302+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:28.274337+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:28.385977+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:28.387217+00:00", "trade", 10.64, 1000.0]
["2026-10-02T14:17:28.387220+00:00", "trade", 10.64, 1500.0]
["2026-10-02T14:17:28.387229+00:00", "trade", 10.64, 1310.0]
["2026-10-02T14:17:28.387235+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:28.387280+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:28.388507+00:00", "trade", 10.64, 4000.0]
["2026-10-02T14:17:28.388628+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:28.388673+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:28.389009+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:17:28.389010+00:00", "trade", 10.64, 2300.0]
["2026-10-02T14:17:28.389012+00:00", "trade", 10.64, 400.0]
["2026-10-02T14:17:28.389015+00:00", "trade", 10.64, 4000.0]
["2026-10-02T14:17:28.389019+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:17:28.389022+00:00", "trade", 10.64, 400.0]
["2026-10-02T14:17:28.389022+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:17:28.389025+00:00", "trade", 10.64, 4915.0]
["2026-10-02T14:17:28.389025+00:00", "trade", 10.64, 242.0]
["2026-10-02T14:17:28.389030+00:00", "trade", 10.64, 3300.0]
["2026-10-02T14:17:28.389030+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:17:28.389030+00:00", "trade", 10.64, 1300.0]
["2026-10-02T14:17:28.389087+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:17:28.389187+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:17:28.389190+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:17:28.389190+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389193+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:17:28.389232+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:17:28.389235+00:00", "trade", 10.64, 4900.0]
["2026-10-02T14:17:28.389238+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:17:28.389238+00:00", "trade", 10.64, 2.0]
["2026-10-02T14:17:28.389241+00:00", "trade", 10.64, 1000.0]
["2026-10-02T14:17:28.389245+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389250+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389265+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389265+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389280+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389335+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389343+00:00", "trade", 10.64, 1000.0]
["2026-10-02T14:17:28.389345+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389355+00:00", "trade", 10.64, 1180.0]
["2026-10-02T14:17:28.389355+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389360+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389385+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389390+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389390+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389395+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389403+00:00", "trade", 10.64, 469.0]
["2026-10-02T14:17:28.389405+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389405+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389480+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389611+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389626+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389666+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389781+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389821+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389906+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389951+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389966+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.389997+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:17:28.390293+00:00", "trade", 10.64, 400.0]
["2026-10-02T14:17:28.390312+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.390468+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.390538+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.390904+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.390919+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.390994+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.391435+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.391455+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.391605+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.392092+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.394136+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.394613+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.395600+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.397985+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.398181+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.398321+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.398822+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.398963+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.399213+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.399259+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.400261+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.400717+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.427631+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.428498+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.446847+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.448671+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.448696+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.449097+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.450941+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.450971+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.451327+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.451558+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.455227+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.457229+00:00", "trade", 10.635, 1100.0]
["2026-10-02T14:17:28.457232+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:17:28.457286+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:17:28.457286+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:17:28.457292+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:17:28.457377+00:00", "trade", 10.635, 1500.0]
["2026-10-02T14:17:28.460188+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:17:28.461020+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.461151+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.465325+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.465571+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.465576+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.466679+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.466849+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.467205+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.467596+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.467601+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.469049+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.483649+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.485138+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.551169+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.557464+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.558356+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.558367+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.558376+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.643539+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.645980+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:28.663266+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:29.109090+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:29.117926+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:29.153024+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:29.220740+00:00", "trade", 10.6372, 82.0]
["2026-10-02T14:17:29.241396+00:00", "trade", 10.6372, 1.0]
["2026-10-02T14:17:29.510142+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:29.511882+00:00", "trade", 10.635, 37.0]
["2026-10-02T14:17:29.995160+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:30.001045+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:17:30.011298+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:30.125214+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:30.125740+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:30.127875+00:00", "trade", 10.64, 15.0]
["2026-10-02T14:17:30.139066+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:30.231972+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:30.393666+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:30.481174+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:30.734897+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:30.847058+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:31.101910+00:00", "trade", 10.635, 50.0]
["2026-10-02T14:17:31.195266+00:00", "trade", 10.6369, 2.0]
["2026-10-02T14:17:31.196268+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:31.462555+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:32.139303+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:32.447655+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:32.579235+00:00", "trade", 10.6399, 5.0]
["2026-10-02T14:17:32.698558+00:00", "trade", 10.63, 60.0]
["2026-10-02T14:17:32.698943+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:17:32.698983+00:00", "trade", 10.63, 25.0]
["2026-10-02T14:17:32.698988+00:00", "trade", 10.63, 43.0]
["2026-10-02T14:17:32.698988+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:17:32.698991+00:00", "trade", 10.63, 6600.0]
["2026-10-02T14:17:32.698998+00:00", "trade", 10.63, 80.0]
["2026-10-02T14:17:32.698998+00:00", "trade", 10.63, 840.0]
["2026-10-02T14:17:32.698998+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:17:32.699004+00:00", "trade", 10.63, 2100.0]
["2026-10-02T14:17:32.699004+00:00", "trade", 10.63, 1300.0]
["2026-10-02T14:17:32.699004+00:00", "trade", 10.63, 20.0]
["2026-10-02T14:17:32.699010+00:00", "trade", 10.63, 2.0]
["2026-10-02T14:17:32.699010+00:00", "trade", 10.63, 80.0]
["2026-10-02T14:17:32.699010+00:00", "trade", 10.63, 140.0]
["2026-10-02T14:17:32.699016+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:17:32.699016+00:00", "trade", 10.63, 2.0]
["2026-10-02T14:17:32.699016+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:17:32.699016+00:00", "trade", 10.63, 1300.0]
["2026-10-02T14:17:32.699021+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:17:32.699021+00:00", "trade", 10.63, 1000.0]
["2026-10-02T14:17:32.699025+00:00", "trade", 10.63, 25.0]
["2026-10-02T14:17:32.699025+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:17:32.699025+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:17:32.699027+00:00", "trade", 10.63, 25.0]
["2026-10-02T14:17:32.699027+00:00", "trade", 10.63, 6000.0]
["2026-10-02T14:17:32.699031+00:00", "trade", 10.63, 3121.0]
["2026-10-02T14:17:32.699031+00:00", "trade", 10.63, 2200.0]
["2026-10-02T14:17:32.699034+00:00", "trade", 10.63, 80.0]
["2026-10-02T14:17:32.699034+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:17:32.699034+00:00", "trade", 10.63, 80.0]
["2026-10-02T14:17:32.699037+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:17:32.699037+00:00", "trade", 10.63, 5000.0]
["2026-10-02T14:17:32.699037+00:00", "trade", 10.63, 4000.0]
["2026-10-02T14:17:32.699040+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:17:32.699043+00:00", "trade", 10.63, 80.0]
["2026-10-02T14:17:32.699043+00:00", "trade", 10.63, 2500.0]
["2026-10-02T14:17:32.699043+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:17:32.699048+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:17:32.699048+00:00", "trade", 10.63, 6.0]
["2026-10-02T14:17:32.699052+00:00", "trade", 10.63, 80.0]
["2026-10-02T14:17:32.699183+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:32.699197+00:00", "trade", 10.63, 4600.0]
["2026-10-02T14:17:32.699197+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:17:32.699199+00:00", "trade", 10.63, 4900.0]
["2026-10-02T14:17:32.699202+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:17:32.699202+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:17:32.699206+00:00", "trade", 10.63, 900.0]
["2026-10-02T14:17:32.699206+00:00", "trade", 10.63, 4900.0]
["2026-10-02T14:17:32.699211+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:17:32.699211+00:00", "trade", 10.63, 2000.0]
["2026-10-02T14:17:32.699211+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:17:32.699215+00:00", "trade", 10.63, 80.0]
["2026-10-02T14:17:32.699215+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:17:32.699228+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:32.699243+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:32.699253+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:17:32.699253+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:17:32.699268+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:32.699278+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:32.699293+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:17:32.699303+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:17:32.699313+00:00", "trade", 10.63, 6000.0]
["2026-10-02T14:17:32.699313+00:00", "trade", 10.63, 80.0]
["2026-10-02T14:17:32.699333+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:17:32.699348+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:17:32.699354+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:17:32.699393+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:17:32.699403+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:17:32.699408+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699423+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699448+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699469+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699489+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699494+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:17:32.699499+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699539+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699574+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699579+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699599+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699599+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699699+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699739+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699752+00:00", "trade", 10.63, 80.0]
["2026-10-02T14:17:32.699854+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699859+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699859+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699859+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699864+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699869+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699940+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699980+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.699990+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.700080+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.700080+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.700085+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.700085+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.700160+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.700205+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.700265+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.700265+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.700275+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.700321+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.700341+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.700417+00:00", "trade", 10.63, 48000.0]
["2026-10-02T14:17:32.700421+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.700421+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.700581+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.700606+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.701097+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.701178+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.701659+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.701854+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.704019+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.704059+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.704059+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.704335+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.704455+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.704641+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.704661+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.704661+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.705142+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.707457+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.707919+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.711312+00:00", "trade", 10.63, 80.0]
["2026-10-02T14:17:32.712339+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.712379+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.712780+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.714143+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.725110+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.725149+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.731772+00:00", "trade", 10.63, 1900.0]
["2026-10-02T14:17:32.732863+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.732903+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.733092+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:17:32.734151+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.734151+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.734298+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:17:32.741136+00:00", "trade", 10.63, 80.0]
["2026-10-02T14:17:32.742165+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.742235+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.757115+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.757115+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.757356+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.758263+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.773653+00:00", "trade", 10.62, 4.0]
["2026-10-02T14:17:32.781644+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.836705+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.845930+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:17:32.845932+00:00", "trade", 10.62, 449.0]
["2026-10-02T14:17:32.846249+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:17:32.846251+00:00", "trade", 10.62, 600.0]
["2026-10-02T14:17:32.846543+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.846578+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.846578+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.846578+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.846583+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.846623+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.846663+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.846668+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.847024+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.847144+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.847465+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.860893+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:17:32.860896+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:17:32.860950+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:17:32.860953+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:17:32.861043+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:17:32.861149+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:17:32.861152+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:17:32.861789+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.861789+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.861829+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.861834+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.866114+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.866114+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.866149+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.866270+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.866390+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:32.873189+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:17:32.873189+00:00", "trade", 10.625, 400.0]
["2026-10-02T14:17:32.878488+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:17:32.880379+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:17:32.881865+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:17:33.037020+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.037040+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.037607+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.079180+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.179764+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.197917+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.198444+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.199627+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.199652+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.200308+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.211765+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.211790+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.213023+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.213054+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.370858+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.373209+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.390731+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.426415+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.426450+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.426465+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.426480+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.445190+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.510951+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.522178+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.522479+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.542125+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.542165+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.542190+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.542190+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.545238+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.547979+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.791533+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:33.892242+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:34.046306+00:00", "trade", 10.62, 102.0]
["2026-10-02T14:17:34.046418+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:34.046894+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:34.046934+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:34.046954+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:34.058121+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:34.058422+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:34.058878+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:34.109754+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:34.204063+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:34.211871+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:34.319622+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:34.913057+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:35.067944+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:17:35.109719+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:35.209213+00:00", "trade", 10.625, 57.0]
["2026-10-02T14:17:35.225760+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:35.226241+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:35.249792+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:35.516375+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:35.516856+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:35.793463+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:36.496349+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:17:36.949559+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:36.950000+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:36.972845+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:37.008339+00:00", "trade", 10.6201, 5000.0]
["2026-10-02T14:17:37.156546+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:37.156786+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:37.257626+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:37.365383+00:00", "trade", 10.62, 15.0]
["2026-10-02T14:17:38.620318+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:38.703410+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:38.809162+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:39.632342+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:39.632472+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:39.632788+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:39.675565+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:39.676006+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:39.676477+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:39.792430+00:00", "trade", 10.62, 15.0]
["2026-10-02T14:17:39.885443+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:39.886241+00:00", "trade", 10.625, 400.0]
["2026-10-02T14:17:39.886877+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:39.887338+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:39.889435+00:00", "trade", 10.625, 1600.0]
["2026-10-02T14:17:39.905911+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:17:39.963795+00:00", "trade", 10.625, 1500.0]
["2026-10-02T14:17:39.965619+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:39.967739+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:39.970475+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:39.971302+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:40.519404+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:40.519444+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:40.519504+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:40.519695+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:40.519945+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:40.530460+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:40.597475+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:41.542831+00:00", "trade", 10.625, 6.0]
["2026-10-02T14:17:41.543192+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:17:42.410892+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:42.420696+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:42.710233+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:43.544280+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:43.647806+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:43.668941+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:44.396725+00:00", "trade", 10.6268, 40.0]
["2026-10-02T14:17:44.445375+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:44.445876+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:44.716073+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.207411+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:17:45.253891+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.253936+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.259955+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:17:45.259955+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:17:45.260501+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.260581+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.260617+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.260737+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.261043+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.263263+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.267643+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.340236+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.340662+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.449545+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.525882+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.526964+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.531550+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.606253+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.623799+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.680704+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:45.768663+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:46.217550+00:00", "trade", 10.6201, 9.0]
["2026-10-02T14:17:46.239207+00:00", "trade", 10.6201, 1.0]
["2026-10-02T14:17:46.518725+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:46.671646+00:00", "trade", 10.63, 15.0]
["2026-10-02T14:17:46.672646+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:46.673157+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:46.693224+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:46.693676+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:46.751227+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:47.173692+00:00", "trade", 10.6228, 1.0]
["2026-10-02T14:17:47.476380+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:47.563572+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:47.623309+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:48.226802+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:48.263124+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:48.349497+00:00", "trade", 10.6217, 16.0]
["2026-10-02T14:17:48.544492+00:00", "trade", 10.6267, 37.0]
["2026-10-02T14:17:48.544856+00:00", "trade", 10.6267, 1.0]
["2026-10-02T14:17:49.602120+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:49.892246+00:00", "trade", 10.6297, 100.0]
["2026-10-02T14:17:50.897973+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:51.199790+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:51.245619+00:00", "trade", 10.6232, 63.0]
["2026-10-02T14:17:51.245977+00:00", "trade", 10.6232, 1.0]
["2026-10-02T14:17:51.256128+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:51.256555+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:51.303225+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:52.106360+00:00", "trade", 10.6326, 60.0]
["2026-10-02T14:17:52.885780+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:52.885835+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:52.907506+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:52.997494+00:00", "trade", 10.625, 15.0]
["2026-10-02T14:17:52.997503+00:00", "trade", 10.62, 15.0]
["2026-10-02T14:17:52.997629+00:00", "trade", 10.625, 85.0]
["2026-10-02T14:17:53.284547+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:53.340855+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:53.348749+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:55.821037+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:55.822120+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:55.822616+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:55.893850+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:56.390697+00:00", "trade", 10.6303, 8.0]
["2026-10-02T14:17:56.491833+00:00", "trade", 10.6327, 1.0]
["2026-10-02T14:17:56.594010+00:00", "trade", 10.625, 1200.0]
["2026-10-02T14:17:56.602923+00:00", "trade", 10.622, 100.0]
["2026-10-02T14:17:56.877803+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:17:56.877830+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:17:57.887691+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:57.995255+00:00", "trade", 10.6299, 100.0]
["2026-10-02T14:17:58.406624+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:58.406674+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:58.407421+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:58.621101+00:00", "trade", 10.6205, 50.0]
["2026-10-02T14:17:58.731395+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:58.742341+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:59.621319+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:59.621369+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:59.621520+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:59.625715+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:59.625755+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:59.679873+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:59.822101+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:59.822357+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:17:59.995172+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:00.667033+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:00.695526+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:00.695581+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:00.696378+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:01.065337+00:00", "trade", 10.625, 5.0]
["2026-10-02T14:18:01.108703+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:01.129532+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:01.129582+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:01.129682+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:01.130610+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:01.183400+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:01.189199+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:01.320265+00:00", "trade", 10.63, 25.0]
["2026-10-02T14:18:01.327422+00:00", "trade", 10.6281, 50.0]
["2026-10-02T14:18:01.376980+00:00", "trade", 10.63, 8000.0]
["2026-10-02T14:18:01.377050+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:01.492700+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:01.496990+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:01.661932+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:01.665801+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:01.713865+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:01.743440+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:01.788397+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:01.948482+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:02.439324+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:02.543952+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:02.725488+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:02.886446+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:02.911490+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:02.911505+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:02.911535+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:02.911544+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:18:02.911546+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:02.911881+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:02.912177+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:02.912197+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:02.912237+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:02.912237+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:02.912262+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:02.912417+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:02.915319+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.051640+00:00", "trade", 10.6294, 900.0]
["2026-10-02T14:18:03.103462+00:00", "trade", 10.6236, 100.0]
["2026-10-02T14:18:03.244506+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.245103+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.245664+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.259988+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.260705+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.260710+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.260710+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.261542+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.277830+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.278858+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.278903+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.279680+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.389916+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.391109+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.394442+00:00", "trade", 10.6282, 191.0]
["2026-10-02T14:18:03.395212+00:00", "trade", 10.625, 59.0]
["2026-10-02T14:18:03.399858+00:00", "trade", 10.6277, 250.0]
["2026-10-02T14:18:03.508989+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.513711+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.525925+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.538775+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.538800+00:00", "trade", 10.63, 5.0]
["2026-10-02T14:18:03.539091+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.539442+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.539442+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.539482+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.539482+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.852500+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.867717+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.899146+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.899151+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.899738+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.900334+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.905707+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.986384+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:03.989967+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:04.028318+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:04.029361+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:04.049699+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:04.049729+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:04.463136+00:00", "trade", 10.6299, 1.0]
["2026-10-02T14:18:04.699853+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:04.722286+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:04.722983+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:04.911526+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:04.947567+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:04.963865+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:04.963946+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.003434+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.176215+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.176491+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.271922+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.271962+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.340954+00:00", "trade", 10.63, 11.0]
["2026-10-02T14:18:05.341548+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.342024+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.345748+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.375224+00:00", "trade", 10.6201, 20.0]
["2026-10-02T14:18:05.375799+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.375869+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.396346+00:00", "trade", 10.6299, 477.0]
["2026-10-02T14:18:05.396924+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.396964+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.518282+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.518433+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.541493+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.542209+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.542650+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.543091+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.544650+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.547472+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.547768+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.547788+00:00", "trade", 10.63, 153.0]
["2026-10-02T14:18:05.548114+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.548294+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.548429+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.548935+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.552389+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.557856+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:05.577383+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:06.025748+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:06.097183+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:06.321576+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:06.511001+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:06.580877+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:06.599130+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:06.599130+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:06.599140+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:06.599197+00:00", "trade", 10.625, 5000.0]
["2026-10-02T14:18:06.599736+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:06.600533+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:06.611259+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:06.664300+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:06.701187+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:06.856461+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.096732+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.096732+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.100195+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.185824+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.189011+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.189061+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.233833+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.233928+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.250788+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.250798+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.252557+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.259985+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.272023+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.277847+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.290011+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.295745+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.306325+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.307864+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.314033+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.355602+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.418542+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.430590+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.485551+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.542145+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.700202+00:00", "trade", 10.6299, 50.0]
["2026-10-02T14:18:07.701393+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.845995+00:00", "trade", 10.6291, 5000.0]
["2026-10-02T14:18:07.846734+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.847841+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.899524+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.900176+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.910663+00:00", "trade", 10.6323, 48.0]
["2026-10-02T14:18:07.990435+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:07.991367+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.023814+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.023814+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.025057+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.028325+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.032690+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.033673+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.033678+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.034520+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.038013+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.207611+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.208197+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.242348+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.242404+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.243130+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.589879+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.589914+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.590280+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.817620+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:08.992089+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:09.040910+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:09.243020+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:09.317502+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:09.328293+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:09.329737+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:09.380763+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:09.380773+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:09.383700+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:09.383820+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:09.444720+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:09.702327+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:09.752942+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:09.782632+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:09.782718+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:09.802690+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:09.820803+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:09.821440+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:10.153824+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:18:10.265798+00:00", "trade", 10.6224, 1.0]
["2026-10-02T14:18:10.290354+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:10.290915+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:10.367031+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:10.385590+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:10.507720+00:00", "trade", 10.6279, 5.0]
["2026-10-02T14:18:10.528379+00:00", "trade", 10.6279, 1.0]
["2026-10-02T14:18:11.132840+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:11.134068+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:11.143586+00:00", "trade", 10.624, 30.0]
["2026-10-02T14:18:11.249964+00:00", "trade", 10.6272, 2.0]
["2026-10-02T14:18:11.382819+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:11.573698+00:00", "trade", 10.628, 1.0]
["2026-10-02T14:18:11.575176+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:11.697266+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:12.137917+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:12.138634+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:12.218929+00:00", "trade", 10.625, 153.0]
["2026-10-02T14:18:12.411833+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:12.748157+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:12.749495+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:12.868272+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:12.869245+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:12.870272+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:12.871124+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:12.871179+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:12.871706+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:12.878186+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:12.879775+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:13.201875+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:13.201885+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:13.202847+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:13.270476+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:18:13.310660+00:00", "trade", 10.6279, 2.0]
["2026-10-02T14:18:13.311751+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:13.322983+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:13.395189+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:13.406321+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:13.608160+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:13.608232+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:18:13.609393+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:13.724246+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:13.724301+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:13.734470+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:13.970265+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:13.977993+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:14.738590+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:14.738644+00:00", "trade", 10.63, 10.0]
["2026-10-02T14:18:14.739432+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:14.918668+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:14.919580+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:14.944259+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:14.944269+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:14.958379+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:18:14.958633+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:14.958643+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:14.959808+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:18:14.960994+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:14.979001+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:14.980540+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:15.015674+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:15.068765+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:15.108218+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:15.219909+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:16.007244+00:00", "trade", 10.6323, 7.0]
["2026-10-02T14:18:16.574734+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:18:16.707958+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:16.707963+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:16.804688+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:16.805014+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:16.892736+00:00", "trade", 10.6291, 300.0]
["2026-10-02T14:18:17.524949+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:17.584917+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:17.586355+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:17.594369+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:17.924684+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:18.137314+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:18.137339+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:18.137359+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:18.139695+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:18.194078+00:00", "trade", 10.6239, 1.0]
["2026-10-02T14:18:18.195447+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:18.255851+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:18.340186+00:00", "trade", 10.63, 70.0]
["2026-10-02T14:18:18.395367+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.124539+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.124750+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.125456+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.126594+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.126594+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.131355+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.151558+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.159652+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.159758+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.159968+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.160309+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.160876+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.201813+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.411180+00:00", "trade", 10.62, 15.0]
["2026-10-02T14:18:19.411198+00:00", "trade", 10.625, 15.0]
["2026-10-02T14:18:19.411210+00:00", "trade", 10.62, 15.0]
["2026-10-02T14:18:19.411225+00:00", "trade", 10.625, 15.0]
["2026-10-02T14:18:19.411345+00:00", "trade", 10.625, 970.0]
["2026-10-02T14:18:19.411817+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.411882+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.412278+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.412323+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.412714+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.472942+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:19.905329+00:00", "trade", 10.63, 4.0]
["2026-10-02T14:18:20.449974+00:00", "trade", 10.625, 9500.0]
["2026-10-02T14:18:20.557949+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:20.558896+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:21.484936+00:00", "trade", 10.625, 3900.0]
["2026-10-02T14:18:21.614312+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:18:21.614376+00:00", "trade", 10.625, 500.0]
["2026-10-02T14:18:21.614599+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:21.846885+00:00", "trade", 10.625, 9500.0]
["2026-10-02T14:18:22.104480+00:00", "trade", 10.6286, 3.0]
["2026-10-02T14:18:22.779195+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:18:22.790292+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:22.794432+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:22.794883+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:22.795810+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:23.292882+00:00", "trade", 10.63, 15.0]
["2026-10-02T14:18:23.473572+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:18:23.823156+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:24.112175+00:00", "trade", 10.625, 9500.0]
["2026-10-02T14:18:24.113921+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:24.159577+00:00", "trade", 10.625, 98.0]
["2026-10-02T14:18:24.177753+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:24.178725+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:24.179216+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:24.231300+00:00", "trade", 10.6276, 5.0]
["2026-10-02T14:18:24.232488+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:24.232648+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:24.232728+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.070335+00:00", "trade", 10.63, 140.0]
["2026-10-02T14:18:25.071461+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.071842+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.072062+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.073029+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.073029+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.075579+00:00", "trade", 10.63, 55.0]
["2026-10-02T14:18:25.076122+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.076162+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.076197+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.076242+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.076663+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.077440+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.080172+00:00", "trade", 10.63, 45.0]
["2026-10-02T14:18:25.080177+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:18:25.080177+00:00", "trade", 10.63, 5.0]
["2026-10-02T14:18:25.080788+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.080788+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.081249+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.081404+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:18:25.082362+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.082402+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.084647+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.084742+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.085314+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.087193+00:00", "trade", 10.625, 55.0]
["2026-10-02T14:18:25.159390+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.174636+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.177112+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.183524+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:18:25.184118+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.185436+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.187674+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:18:25.656987+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.657252+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.657458+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.657498+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.657949+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.657949+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:25.657954+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:26.184760+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:26.726952+00:00", "trade", 10.62, 1000.0]
["2026-10-02T14:18:26.727018+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:26.728497+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:26.896576+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:26.918864+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:26.918924+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:27.020766+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:27.021859+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:27.039240+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:27.086377+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:27.304245+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:27.334196+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:27.463628+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:27.503283+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:27.779664+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:28.003731+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:28.004779+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:28.112555+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:28.332240+00:00", "trade", 10.6273, 21.0]
["2026-10-02T14:18:28.333023+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:28.763712+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:28.974853+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:29.094542+00:00", "trade", 10.6239, 15.0]
["2026-10-02T14:18:29.115973+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:29.119436+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:29.137893+00:00", "trade", 10.6277, 5.0]
["2026-10-02T14:18:29.504452+00:00", "trade", 10.624, 150.0]
["2026-10-02T14:18:29.612468+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:29.672059+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:29.722073+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:29.825168+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:29.833382+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:29.988802+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:29.988862+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:29.995197+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:30.012749+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:30.093455+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:30.124314+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:30.323044+00:00", "trade", 10.6229, 2000.0]
["2026-10-02T14:18:30.323056+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:30.391493+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:30.393107+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:30.419525+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:30.443923+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:30.556706+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:31.359315+00:00", "trade", 10.625, 270.0]
["2026-10-02T14:18:31.952164+00:00", "trade", 10.63, 20.0]
["2026-10-02T14:18:31.952216+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:31.952230+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:31.953078+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.009963+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.010574+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.010599+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.010935+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.020859+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.070702+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.071233+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.071399+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.087417+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.124084+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.124730+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.125011+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.353759+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.354135+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.354205+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.614659+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.688775+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:32.952216+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:33.390582+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:34.012984+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:18:35.562111+00:00", "trade", 10.625, 120.0]
["2026-10-02T14:18:36.113340+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.113481+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.114152+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.184454+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.231090+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.241189+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.310478+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.320036+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.320171+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.320362+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.320688+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.333248+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.334200+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.334230+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.372451+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.372927+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.443525+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.613418+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.631516+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.640317+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.740605+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.741512+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:36.815493+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.078908+00:00", "trade", 10.625, 20.0]
["2026-10-02T14:18:37.432578+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:18:37.432611+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:18:37.432639+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.432645+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.432647+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:18:37.432647+00:00", "trade", 10.63, 495.0]
["2026-10-02T14:18:37.432650+00:00", "trade", 10.63, 405.0]
["2026-10-02T14:18:37.432660+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.432704+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.432714+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.432905+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.432910+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.433251+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.433251+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.433256+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.433717+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.433717+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.437987+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.493679+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.493759+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.493915+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.518473+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.544791+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.579277+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.689680+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:37.909537+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:38.573694+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:38.574281+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:38.574456+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:38.574742+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:38.574752+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:38.574817+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:38.998935+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:39.028635+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:39.059103+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:39.060020+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:39.079626+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:39.080594+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:40.193619+00:00", "trade", 10.6256, 2.0]
["2026-10-02T14:18:40.194672+00:00", "trade", 10.625, 14.0]
["2026-10-02T14:18:40.405711+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:40.538247+00:00", "trade", 10.625, 2500.0]
["2026-10-02T14:18:40.540827+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:40.541068+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:18:40.630776+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:40.630826+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:40.687030+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:40.793523+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:40.815572+00:00", "trade", 10.6279, 50.0]
["2026-10-02T14:18:40.815650+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:40.830681+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:40.832235+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:40.976328+00:00", "trade", 10.63, 1100.0]
["2026-10-02T14:18:40.976377+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:40.976993+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:40.977279+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:40.977279+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:40.977349+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:40.977359+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:40.981409+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:41.051606+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:41.123166+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:41.123196+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:41.133275+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:41.134367+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:41.136497+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:41.156254+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:41.194736+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:41.232380+00:00", "trade", 10.6242, 400.0]
["2026-10-02T14:18:41.245852+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:41.246494+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:41.249441+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:41.299884+00:00", "trade", 10.625, 20.0]
["2026-10-02T14:18:41.300517+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:41.300933+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:41.301870+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:41.799557+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:41.876836+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:41.976377+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:42.214653+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:42.232716+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:42.233313+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:42.233939+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:42.235383+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:42.237578+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:42.302948+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:42.361081+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:42.361422+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:42.361462+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:42.361472+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:43.062708+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:43.302938+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:43.303183+00:00", "trade", 10.625, 94.0]
["2026-10-02T14:18:43.303213+00:00", "trade", 10.62, 94.0]
["2026-10-02T14:18:43.303966+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:43.303971+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:43.305586+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:18:43.387690+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:43.523678+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:43.980217+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:44.078817+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:44.133411+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:44.134374+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:44.134895+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:44.198802+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:44.327417+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:44.329337+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:44.487908+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:44.567934+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:44.693462+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:44.828733+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:44.881819+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:44.908472+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.030913+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.033565+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.033565+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.033875+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.033925+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.102864+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.126340+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.129187+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.129693+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.133156+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.144473+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.163849+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.224418+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.628532+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:18:45.628625+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:18:45.628790+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:18:45.628908+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:18:45.629661+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.629671+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.633470+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.635169+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.635454+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.640551+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.641303+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.686943+00:00", "trade", 10.63, 264.0]
["2026-10-02T14:18:45.687192+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.748994+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.765017+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.859056+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:45.911811+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:46.203549+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:46.335550+00:00", "trade", 10.63, 5.0]
["2026-10-02T14:18:46.412133+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:18:46.502324+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:46.559584+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:46.607396+00:00", "trade", 10.6221, 100.0]
["2026-10-02T14:18:46.797339+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:46.939382+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:47.141196+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:47.141368+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:18:47.141483+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:18:47.161419+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:47.237582+00:00", "trade", 10.63, 1100.0]
["2026-10-02T14:18:47.237605+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:47.237745+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:47.238081+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:47.304762+00:00", "trade", 10.63, 15.0]
["2026-10-02T14:18:47.304804+00:00", "trade", 10.6299, 15.0]
["2026-10-02T14:18:47.304891+00:00", "trade", 10.6299, 3985.0]
["2026-10-02T14:18:47.324336+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:47.329894+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:47.936465+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:48.146018+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:48.151601+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:48.152544+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:48.152714+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:48.153143+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:18:48.153236+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:18:48.206597+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:48.355611+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:48.555431+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:48.558954+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:48.717686+00:00", "trade", 10.63, 700.0]
["2026-10-02T14:18:48.992414+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:48.992895+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:49.097634+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:49.556318+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:49.721350+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:18:49.722092+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:49.722132+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:49.722292+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:49.887184+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:49.888492+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:49.991592+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:50.058231+00:00", "trade", 10.625, 9.0]
["2026-10-02T14:18:50.058802+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:50.059268+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:50.059278+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:50.084007+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:50.085756+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:50.184841+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:50.185362+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:50.185828+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:50.186640+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:50.207670+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:50.341248+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:50.342215+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:50.465944+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:50.466515+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:51.331480+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:51.332257+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:51.770213+00:00", "trade", 10.625, 20.0]
["2026-10-02T14:18:52.055530+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:52.115184+00:00", "trade", 10.6264, 60.0]
["2026-10-02T14:18:52.143038+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:52.214663+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:52.387559+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:52.524499+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:52.525466+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:52.525501+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:52.534929+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:52.605540+00:00", "trade", 10.63, 15.0]
["2026-10-02T14:18:52.606333+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:52.606348+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:52.680695+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:52.913523+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:52.913523+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.225514+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.225519+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.225583+00:00", "trade", 10.63, 52.0]
["2026-10-02T14:18:53.225584+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.225589+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.225670+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.225677+00:00", "trade", 10.63, 1100.0]
["2026-10-02T14:18:53.226151+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.226231+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.226231+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.226391+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.226431+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.229789+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.287812+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.350431+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.505715+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.933603+00:00", "trade", 10.63, 90.0]
["2026-10-02T14:18:53.963688+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.964630+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.964670+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:53.964670+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:54.035664+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:54.036490+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:54.036641+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:54.081653+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:54.130243+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:54.130243+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:54.246880+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:54.247482+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:54.333938+00:00", "trade", 10.625, 8.0]
["2026-10-02T14:18:54.484104+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:54.484861+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:55.022202+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:55.022262+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:55.094333+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:55.233424+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:55.409813+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:55.409878+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:55.687868+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:55.690469+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:55.805768+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:55.888234+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:55.889497+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:55.889537+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:55.991449+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:56.243734+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:56.243804+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:56.285619+00:00", "trade", 10.63, 15.0]
["2026-10-02T14:18:56.286405+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:56.355280+00:00", "trade", 10.63, 15.0]
["2026-10-02T14:18:56.434647+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:56.434973+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:56.692034+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:56.692044+00:00", "trade", 10.625, 8.0]
["2026-10-02T14:18:56.692064+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:56.692109+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:56.731633+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:56.795348+00:00", "trade", 10.6217, 100.0]
["2026-10-02T14:18:56.851548+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:18:57.015347+00:00", "trade", 10.6217, 100.0]
["2026-10-02T14:18:57.228357+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:57.260009+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:18:57.302734+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:57.304253+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:57.304644+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:57.304839+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:57.322772+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.252089+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.252580+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.424627+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:18:58.426083+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:18:58.426904+00:00", "trade", 10.625, 4088.0]
["2026-10-02T14:18:58.431989+00:00", "trade", 10.62, 80.0]
["2026-10-02T14:18:58.431992+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:18:58.431995+00:00", "trade", 10.62, 1191.0]
["2026-10-02T14:18:58.431998+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:18:58.432055+00:00", "trade", 10.625, 20.0]
["2026-10-02T14:18:58.432061+00:00", "trade", 10.62, 20.0]
["2026-10-02T14:18:58.432061+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:18:58.432065+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:18:58.432065+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:18:58.432070+00:00", "trade", 10.62, 40.0]
["2026-10-02T14:18:58.432070+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:18:58.432070+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:18:58.432070+00:00", "trade", 10.625, 400.0]
["2026-10-02T14:18:58.432074+00:00", "trade", 10.62, 11.0]
["2026-10-02T14:18:58.432074+00:00", "trade", 10.62, 35.0]
["2026-10-02T14:18:58.432079+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:18:58.432079+00:00", "trade", 10.62, 4200.0]
["2026-10-02T14:18:58.432079+00:00", "trade", 10.62, 1400.0]
["2026-10-02T14:18:58.432082+00:00", "trade", 10.62, 522.0]
["2026-10-02T14:18:58.432082+00:00", "trade", 10.62, 700.0]
["2026-10-02T14:18:58.432089+00:00", "trade", 10.62, 700.0]
["2026-10-02T14:18:58.432089+00:00", "trade", 10.62, 20.0]
["2026-10-02T14:18:58.432091+00:00", "trade", 10.62, 3500.0]
["2026-10-02T14:18:58.432094+00:00", "trade", 10.625, 780.0]
["2026-10-02T14:18:58.432094+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:18:58.432098+00:00", "trade", 10.62, 1100.0]
["2026-10-02T14:18:58.432098+00:00", "trade", 10.62, 40.0]
["2026-10-02T14:18:58.432101+00:00", "trade", 10.62, 2000.0]
["2026-10-02T14:18:58.432101+00:00", "trade", 10.62, 900.0]
["2026-10-02T14:18:58.432107+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:18:58.432107+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:18:58.432107+00:00", "trade", 10.62, 40.0]
["2026-10-02T14:18:58.432107+00:00", "trade", 10.62, 3300.0]
["2026-10-02T14:18:58.432109+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:18:58.432112+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:18:58.432112+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:18:58.432112+00:00", "trade", 10.62, 2800.0]
["2026-10-02T14:18:58.432112+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432116+00:00", "trade", 10.625, 20.0]
["2026-10-02T14:18:58.432116+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:18:58.432119+00:00", "trade", 10.62, 1300.0]
["2026-10-02T14:18:58.432119+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:18:58.432119+00:00", "trade", 10.62, 5.0]
["2026-10-02T14:18:58.432125+00:00", "trade", 10.62, 4900.0]
["2026-10-02T14:18:58.432125+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:18:58.432125+00:00", "trade", 10.62, 20000.0]
["2026-10-02T14:18:58.432131+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:18:58.432131+00:00", "trade", 10.62, 700.0]
["2026-10-02T14:18:58.432131+00:00", "trade", 10.62, 1000.0]
["2026-10-02T14:18:58.432134+00:00", "trade", 10.62, 1100.0]
["2026-10-02T14:18:58.432134+00:00", "trade", 10.62, 400.0]
["2026-10-02T14:18:58.432134+00:00", "trade", 10.62, 1600.0]
["2026-10-02T14:18:58.432136+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:18:58.432140+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:18:58.432140+00:00", "trade", 10.62, 400.0]
["2026-10-02T14:18:58.432140+00:00", "trade", 10.62, 700.0]
["2026-10-02T14:18:58.432140+00:00", "trade", 10.62, 80.0]
["2026-10-02T14:18:58.432143+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:18:58.432178+00:00", "trade", 10.62, 155.0]
["2026-10-02T14:18:58.432182+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:18:58.432182+00:00", "trade", 10.625, 1400.0]
["2026-10-02T14:18:58.432182+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432187+00:00", "trade", 10.62, 1100.0]
["2026-10-02T14:18:58.432187+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:18:58.432187+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432190+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:18:58.432190+00:00", "trade", 10.62, 252.0]
["2026-10-02T14:18:58.432194+00:00", "trade", 10.62, 400.0]
["2026-10-02T14:18:58.432194+00:00", "trade", 10.62, 1300.0]
["2026-10-02T14:18:58.432200+00:00", "trade", 10.62, 21.0]
["2026-10-02T14:18:58.432200+00:00", "trade", 10.62, 80.0]
["2026-10-02T14:18:58.432200+00:00", "trade", 10.62, 80.0]
["2026-10-02T14:18:58.432200+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:18:58.432202+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:18:58.432205+00:00", "trade", 10.62, 2200.0]
["2026-10-02T14:18:58.432208+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:18:58.432208+00:00", "trade", 10.62, 5.0]
["2026-10-02T14:18:58.432214+00:00", "trade", 10.62, 80.0]
["2026-10-02T14:18:58.432220+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:18:58.432223+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432224+00:00", "trade", 10.62, 140.0]
["2026-10-02T14:18:58.432227+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432227+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432232+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:18:58.432232+00:00", "trade", 10.62, 25.0]
["2026-10-02T14:18:58.432232+00:00", "trade", 10.62, 2.0]
["2026-10-02T14:18:58.432232+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432232+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432242+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432242+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432245+00:00", "trade", 10.625, 1400.0]
["2026-10-02T14:18:58.432245+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:18:58.432248+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:18:58.432251+00:00", "trade", 10.62, 600.0]
["2026-10-02T14:18:58.432257+00:00", "trade", 10.62, 4600.0]
["2026-10-02T14:18:58.432257+00:00", "trade", 10.62, 800.0]
["2026-10-02T14:18:58.432257+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:18:58.432260+00:00", "trade", 10.62, 1500.0]
["2026-10-02T14:18:58.432262+00:00", "trade", 10.62, 566.0]
["2026-10-02T14:18:58.432265+00:00", "trade", 10.62, 4900.0]
["2026-10-02T14:18:58.432265+00:00", "trade", 10.62, 20.0]
["2026-10-02T14:18:58.432268+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:18:58.432272+00:00", "trade", 10.62, 20.0]
["2026-10-02T14:18:58.432272+00:00", "trade", 10.62, 1100.0]
["2026-10-02T14:18:58.432275+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:18:58.432275+00:00", "trade", 10.62, 40.0]
["2026-10-02T14:18:58.432278+00:00", "trade", 10.62, 900.0]
["2026-10-02T14:18:58.432278+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:18:58.432280+00:00", "trade", 10.62, 4900.0]
["2026-10-02T14:18:58.432282+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432282+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432288+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432288+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432313+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432317+00:00", "trade", 10.62, 1400.0]
["2026-10-02T14:18:58.432317+00:00", "trade", 10.62, 4900.0]
["2026-10-02T14:18:58.432320+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:18:58.432320+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:18:58.432326+00:00", "trade", 10.62, 400.0]
["2026-10-02T14:18:58.432326+00:00", "trade", 10.62, 1700.0]
["2026-10-02T14:18:58.432326+00:00", "trade", 10.62, 400.0]
["2026-10-02T14:18:58.432332+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:18:58.432332+00:00", "trade", 10.62, 25.0]
["2026-10-02T14:18:58.432334+00:00", "trade", 10.62, 20.0]
["2026-10-02T14:18:58.432341+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:18:58.432347+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:18:58.432347+00:00", "trade", 10.62, 40.0]
["2026-10-02T14:18:58.432350+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:18:58.432353+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432357+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432357+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432364+00:00", "trade", 10.625, 389.0]
["2026-10-02T14:18:58.432373+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432395+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:18:58.432443+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432453+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432453+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432468+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432473+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432538+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432538+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:18:58.432581+00:00", "trade", 10.62, 600.0]
["2026-10-02T14:18:58.432653+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:18:58.432678+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:18:58.432683+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.432683+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:18:58.432698+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.432703+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.432723+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.432723+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.432758+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.432758+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.432758+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.432758+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.432763+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.432763+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.432914+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.432914+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.432919+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.432924+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.432934+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.432959+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.432974+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433114+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433129+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433159+00:00", "trade", 10.62, 170.0]
["2026-10-02T14:18:58.433219+00:00", "trade", 10.62, 90.0]
["2026-10-02T14:18:58.433225+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433225+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433228+00:00", "trade", 10.62, 5600.0]
["2026-10-02T14:18:58.433270+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:18:58.433291+00:00", "trade", 10.62, 38.0]
["2026-10-02T14:18:58.433295+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:18:58.433387+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:18:58.433396+00:00", "trade", 10.62, 21.0]
["2026-10-02T14:18:58.433440+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433440+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433445+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433455+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433460+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433505+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433510+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433510+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433525+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433525+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433525+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433540+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433540+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433540+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433550+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433576+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433576+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433600+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433605+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433610+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433610+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433616+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433625+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433640+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433640+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.433821+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.434001+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.434067+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.434130+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:18:58.434187+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.434237+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.434277+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.434307+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.434713+00:00", "trade", 10.615, 13.0]
["2026-10-02T14:18:58.435179+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.435280+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.435363+00:00", "trade", 10.615, 200.0]
["2026-10-02T14:18:58.435766+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.436016+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.436156+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.436176+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.436212+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.436457+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.436638+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.438242+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.449123+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:18:58.453327+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:18:58.453712+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:18:58.482506+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:18:58.482506+00:00", "trade", 10.615, 900.0]
["2026-10-02T14:18:58.488024+00:00", "trade", 10.615, 600.0]
["2026-10-02T14:18:58.488703+00:00", "trade", 10.615, 600.0]
["2026-10-02T14:18:58.488942+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.488942+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.489320+00:00", "trade", 10.615, 600.0]
["2026-10-02T14:18:58.489378+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.490093+00:00", "trade", 10.615, 600.0]
["2026-10-02T14:18:58.490380+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.490501+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.490736+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.491012+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.492455+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.492621+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.501775+00:00", "trade", 10.615, 90.0]
["2026-10-02T14:18:58.507290+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.507489+00:00", "trade", 10.615, 121.0]
["2026-10-02T14:18:58.507747+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.510789+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.519750+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.562812+00:00", "trade", 10.61, 2100.0]
["2026-10-02T14:18:58.562814+00:00", "trade", 10.61, 180.0]
["2026-10-02T14:18:58.562827+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:18:58.562838+00:00", "trade", 10.61, 1300.0]
["2026-10-02T14:18:58.562838+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.562841+00:00", "trade", 10.61, 1100.0]
["2026-10-02T14:18:58.562844+00:00", "trade", 10.61, 50.0]
["2026-10-02T14:18:58.562848+00:00", "trade", 10.61, 60.0]
["2026-10-02T14:18:58.562851+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:18:58.562851+00:00", "trade", 10.61, 790.0]
["2026-10-02T14:18:58.562863+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.562863+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.562863+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.562881+00:00", "trade", 10.61, 700.0]
["2026-10-02T14:18:58.562881+00:00", "trade", 10.61, 300.0]
["2026-10-02T14:18:58.562884+00:00", "trade", 10.61, 300.0]
["2026-10-02T14:18:58.562884+00:00", "trade", 10.61, 13.0]
["2026-10-02T14:18:58.562887+00:00", "trade", 10.61, 200.0]
["2026-10-02T14:18:58.562887+00:00", "trade", 10.61, 1300.0]
["2026-10-02T14:18:58.562890+00:00", "trade", 10.61, 300.0]
["2026-10-02T14:18:58.562892+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.562893+00:00", "trade", 10.61, 487.0]
["2026-10-02T14:18:58.562896+00:00", "trade", 10.61, 60.0]
["2026-10-02T14:18:58.562898+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.562899+00:00", "trade", 10.61, 10.0]
["2026-10-02T14:18:58.562902+00:00", "trade", 10.61, 10.0]
["2026-10-02T14:18:58.562902+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:18:58.562902+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:18:58.562902+00:00", "trade", 10.61, 20.0]
["2026-10-02T14:18:58.562902+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:18:58.562903+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.562903+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.562906+00:00", "trade", 10.61, 624.0]
["2026-10-02T14:18:58.562906+00:00", "trade", 10.61, 800.0]
["2026-10-02T14:18:58.562911+00:00", "trade", 10.61, 600.0]
["2026-10-02T14:18:58.562913+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.562918+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.562938+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.562943+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.562943+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:18:58.563007+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:18:58.563007+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:18:58.563007+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:18:58.563007+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:18:58.563007+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:18:58.563007+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:18:58.563046+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:18:58.563049+00:00", "trade", 10.61, 20.0]
["2026-10-02T14:18:58.563058+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:18:58.563063+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:18:58.563068+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:18:58.563073+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:18:58.563113+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:18:58.563138+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:18:58.563138+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:18:58.563143+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:18:58.563203+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.563334+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.563374+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.563389+00:00", "trade", 10.61, 13.0]
["2026-10-02T14:18:58.563424+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.563499+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.563514+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.563549+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.563584+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.563604+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.563609+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.563765+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.563860+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.563910+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.563925+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.563935+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.563965+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.563995+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.564040+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.564045+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.564236+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.564366+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.564416+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.564682+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.564767+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.565203+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.566160+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.571528+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.571769+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.572245+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.582594+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.591406+00:00", "trade", 10.6073, 666.0]
["2026-10-02T14:18:58.594427+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.601928+00:00", "trade", 10.605, 900.0]
["2026-10-02T14:18:58.601974+00:00", "trade", 10.605, 3300.0]
["2026-10-02T14:18:58.601976+00:00", "trade", 10.605, 900.0]
["2026-10-02T14:18:58.602094+00:00", "trade", 10.605, 600.0]
["2026-10-02T14:18:58.602094+00:00", "trade", 10.605, 900.0]
["2026-10-02T14:18:58.602097+00:00", "trade", 10.605, 3700.0]
["2026-10-02T14:18:58.602271+00:00", "trade", 10.605, 5200.0]
["2026-10-02T14:18:58.606042+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:18:58.606526+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.606937+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.606963+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.606967+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.607017+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.618573+00:00", "trade", 10.605, 2100.0]
["2026-10-02T14:18:58.619126+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.619126+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.622454+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.622584+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.622639+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.622780+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.622950+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.623391+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.640667+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.641610+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.641619+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.641625+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.642191+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.642852+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.642863+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.645799+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.646276+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.646276+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.646286+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.647880+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.647884+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.647890+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.647904+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.657081+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.657472+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.657492+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.660925+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.661492+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.661566+00:00", "trade", 10.6, 48.0]
["2026-10-02T14:18:58.661637+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.661818+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.662133+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.662158+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.662198+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.684547+00:00", "trade", 10.605, 497.0]
["2026-10-02T14:18:58.882423+00:00", "trade", 10.6071, 20.0]
["2026-10-02T14:18:58.986905+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.987261+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:58.987341+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:59.480743+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:18:59.898037+00:00", "trade", 10.605, 3900.0]
["2026-10-02T14:18:59.995220+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:00.000502+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:00.001269+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:00.130231+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:00.130677+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:00.166046+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:00.176811+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:00.245955+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:00.304409+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:00.323575+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:00.332909+00:00", "trade", 10.6064, 68.0]
["2026-10-02T14:19:00.485184+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:00.511717+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:00.854023+00:00", "trade", 10.61, 1000.0]
["2026-10-02T14:19:01.034821+00:00", "trade", 10.6074, 1448.0]
["2026-10-02T14:19:01.676308+00:00", "trade", 10.605, 5000.0]
["2026-10-02T14:19:01.875240+00:00", "trade", 10.6001, 94.0]
["2026-10-02T14:19:02.013141+00:00", "trade", 10.6001, 9500.0]
["2026-10-02T14:19:02.013845+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:02.046016+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:02.101233+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:02.196464+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:02.198066+00:00", "trade", 10.605, 1000.0]
["2026-10-02T14:19:02.240559+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:02.517612+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:02.551542+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:03.022897+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:03.023333+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:03.068005+00:00", "trade", 10.6, 6284.0]
["2026-10-02T14:19:03.068080+00:00", "trade", 10.6, 3.0]
["2026-10-02T14:19:03.068321+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:19:03.071205+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:19:03.073213+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:19:03.073252+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:19:03.074915+00:00", "trade", 10.6, 79.0]
["2026-10-02T14:19:03.075460+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:19:03.136384+00:00", "trade", 10.6002, 6740.0]
["2026-10-02T14:19:03.136641+00:00", "trade", 10.601, 1450.0]
["2026-10-02T14:19:03.138228+00:00", "trade", 10.6003, 45510.0]
["2026-10-02T14:19:03.140877+00:00", "trade", 10.6, 200.0]
["2026-10-02T14:19:03.507879+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:03.508305+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:03.631859+00:00", "trade", 10.6001, 100.0]
["2026-10-02T14:19:03.672733+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:19:03.992610+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:04.098843+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:04.100522+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:04.103470+00:00", "trade", 10.6001, 2000.0]
["2026-10-02T14:19:04.125900+00:00", "trade", 10.6064, 22.0]
["2026-10-02T14:19:04.169873+00:00", "trade", 10.6009, 4000.0]
["2026-10-02T14:19:04.594668+00:00", "trade", 10.6001, 9500.0]
["2026-10-02T14:19:04.597324+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:19:04.930618+00:00", "trade", 10.61, 13.0]
["2026-10-02T14:19:05.397305+00:00", "trade", 10.605, 378.0]
["2026-10-02T14:19:05.583168+00:00", "trade", 10.6001, 33.0]
["2026-10-02T14:19:06.172959+00:00", "trade", 10.6086, 400.0]
["2026-10-02T14:19:06.173591+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:06.173591+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:06.410153+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:06.410619+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:06.411105+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:06.903876+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:06.904678+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:07.045481+00:00", "trade", 10.605, 9500.0]
["2026-10-02T14:19:07.046084+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:07.047297+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:07.158962+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:07.308442+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:07.411838+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:07.490890+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:19:07.504245+00:00", "trade", 10.6001, 2000.0]
["2026-10-02T14:19:07.504874+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:07.816314+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:07.828538+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:07.843363+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:07.886410+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:07.892675+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:07.919426+00:00", "trade", 10.6132, 48.0]
["2026-10-02T14:19:07.956435+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:19:07.956489+00:00", "trade", 10.6, 178.0]
["2026-10-02T14:19:07.956543+00:00", "trade", 10.6, 12.0]
["2026-10-02T14:19:07.957098+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:08.011117+00:00", "trade", 10.6, 44.0]
["2026-10-02T14:19:08.011121+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:19:08.011123+00:00", "trade", 10.6, 115.0]
["2026-10-02T14:19:08.011123+00:00", "trade", 10.6, 2617.0]
["2026-10-02T14:19:08.011144+00:00", "trade", 10.6, 1200.0]
["2026-10-02T14:19:08.011144+00:00", "trade", 10.6, 1000.0]
["2026-10-02T14:19:08.011192+00:00", "trade", 10.6, 10.0]
["2026-10-02T14:19:08.011198+00:00", "trade", 10.6, 4000.0]
["2026-10-02T14:19:08.011198+00:00", "trade", 10.6, 2.0]
["2026-10-02T14:19:08.011225+00:00", "trade", 10.6, 283.0]
["2026-10-02T14:19:08.011279+00:00", "trade", 10.6, 1200.0]
["2026-10-02T14:19:08.011295+00:00", "trade", 10.6, 35.0]
["2026-10-02T14:19:08.011319+00:00", "trade", 10.6, 1000.0]
["2026-10-02T14:19:08.011319+00:00", "trade", 10.6, 2.0]
["2026-10-02T14:19:08.011403+00:00", "trade", 10.6, 50.0]
["2026-10-02T14:19:08.011403+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:19:08.011428+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:08.011437+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:08.011439+00:00", "trade", 10.6, 200.0]
["2026-10-02T14:19:08.011457+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:08.011482+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:08.011487+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:08.011507+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:08.011522+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:08.011522+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:08.011532+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:08.011547+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:08.011558+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.011643+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.011673+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.011698+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.011715+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:19:08.011768+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.011798+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.011948+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.012013+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.012059+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.012254+00:00", "trade", 10.6, 12.0]
["2026-10-02T14:19:08.012269+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.012475+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.012660+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.014554+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.014610+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.014705+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.015251+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.015311+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.015587+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.015631+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:19:08.016434+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.017841+00:00", "trade", 10.6, 2100.0]
["2026-10-02T14:19:08.020038+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.020038+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.020439+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.034025+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:19:08.046170+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.046806+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.067520+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.067956+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.068643+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.085648+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.085964+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.087157+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.087382+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.087768+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.087979+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.088450+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.088505+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.089147+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.089177+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.090851+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.096880+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.097461+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.097542+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.165643+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.371227+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.390718+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.490868+00:00", "trade", 10.592, 1.0]
["2026-10-02T14:19:08.814743+00:00", "trade", 10.5973, 120.0]
["2026-10-02T14:19:08.882917+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:08.894344+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:09.140283+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:09.381040+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:09.932077+00:00", "trade", 10.5952, 40.0]
["2026-10-02T14:19:09.986494+00:00", "trade", 10.6, 138.0]
["2026-10-02T14:19:10.513530+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:10.664190+00:00", "trade", 10.59, 10000.0]
["2026-10-02T14:19:10.671194+00:00", "trade", 10.59, 49.0]
["2026-10-02T14:19:10.698270+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:19:10.938545+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:11.067150+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:11.289860+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:11.291424+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:11.291859+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:11.295743+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:11.479956+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:11.626488+00:00", "trade", 10.5929, 124.0]
["2026-10-02T14:19:11.844323+00:00", "trade", 10.595, 3600.0]
["2026-10-02T14:19:11.854126+00:00", "trade", 10.595, 300.0]
["2026-10-02T14:19:11.854153+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:19:11.868649+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:12.047188+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:12.742379+00:00", "trade", 10.5979, 100.0]
["2026-10-02T14:19:13.161915+00:00", "trade", 10.5935, 500.0]
["2026-10-02T14:19:13.318782+00:00", "trade", 10.5985, 2000.0]
["2026-10-02T14:19:13.957041+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:13.957454+00:00", "trade", 10.595, 5.0]
["2026-10-02T14:19:14.020331+00:00", "trade", 10.595, 50.0]
["2026-10-02T14:19:14.048558+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:14.149112+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:15.229518+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:19:15.430405+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:15.432768+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:19:15.530686+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:19:15.535814+00:00", "trade", 10.595, 556.0]
["2026-10-02T14:19:15.723135+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:19:15.925963+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:15.946977+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:15.947439+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:15.947895+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:15.948376+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:15.961222+00:00", "trade", 10.595, 156.0]
["2026-10-02T14:19:15.964346+00:00", "trade", 10.595, 5.0]
["2026-10-02T14:19:16.003833+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.015868+00:00", "trade", 10.6115, 7.0]
["2026-10-02T14:19:16.151836+00:00", "trade", 10.596, 53.0]
["2026-10-02T14:19:16.357368+00:00", "trade", 10.5901, 30.0]
["2026-10-02T14:19:16.573420+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.574012+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.625578+00:00", "trade", 10.595, 300.0]
["2026-10-02T14:19:16.626502+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.627990+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.794408+00:00", "trade", 10.5901, 497.0]
["2026-10-02T14:19:16.795007+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.795017+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.795288+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.795288+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.795408+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.795593+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.795593+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.831343+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.831383+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.855475+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.855741+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.855786+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.857270+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.957783+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.958385+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.993265+00:00", "trade", 10.59, 666.0]
["2026-10-02T14:19:16.996760+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:19:16.997317+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.997794+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:16.998230+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:17.007797+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:17.008156+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:19:17.008278+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:17.008719+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:17.009521+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:17.017761+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:17.462588+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:17.530143+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:18.166204+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:18.173995+00:00", "trade", 10.5901, 200.0]
["2026-10-02T14:19:18.226086+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:18.341545+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:18.371221+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:18.671085+00:00", "trade", 10.5901, 2000.0]
["2026-10-02T14:19:18.817762+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:18.818306+00:00", "trade", 10.59, 500.0]
["2026-10-02T14:19:18.818363+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:18.818388+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:19:18.818442+00:00", "trade", 10.59, 1.0]
["2026-10-02T14:19:18.818444+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:19:18.818445+00:00", "trade", 10.59, 20.0]
["2026-10-02T14:19:18.818449+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:19:18.818508+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:19:18.818508+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:19:18.818518+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:19:18.818518+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:19:18.818524+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:19:18.818534+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:19:18.818559+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:19:18.818864+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:19:18.818886+00:00", "trade", 10.59, 800.0]
["2026-10-02T14:19:18.818900+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.818904+00:00", "trade", 10.59, 11.0]
["2026-10-02T14:19:18.818923+00:00", "trade", 10.59, 800.0]
["2026-10-02T14:19:18.819030+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.819055+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.819075+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.819075+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.819105+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.819195+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.819310+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.819310+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.819391+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.819391+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.819471+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.819471+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.819541+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.819586+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.820388+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.820428+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.820669+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.820669+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.820869+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.821020+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.822027+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.822628+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.857281+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.857286+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.857722+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.938990+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.996556+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:18.996581+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:19.014414+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:19.109485+00:00", "trade", 10.585, 300.0]
["2026-10-02T14:19:20.022153+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:20.134596+00:00", "trade", 10.5801, 5000.0]
["2026-10-02T14:19:20.648901+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:20.734690+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:20.881579+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:21.182985+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:19:21.546254+00:00", "trade", 10.5877, 187.0]
["2026-10-02T14:19:21.546657+00:00", "trade", 10.585, 1.0]
["2026-10-02T14:19:21.575303+00:00", "trade", 10.6185, 100.0]
["2026-10-02T14:19:22.004522+00:00", "trade", 10.5871, 3.0]
["2026-10-02T14:19:23.125229+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:23.125720+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:23.126256+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:23.230213+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:23.907099+00:00", "trade", 10.5874, 10.0]
["2026-10-02T14:19:23.931129+00:00", "trade", 10.59, 1.0]
["2026-10-02T14:19:23.971819+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:19:24.053048+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.058244+00:00", "trade", 10.58, 500.0]
["2026-10-02T14:19:24.058822+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.058827+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.058892+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.058972+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.059413+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.060172+00:00", "trade", 10.583, 84.0]
["2026-10-02T14:19:24.841915+00:00", "trade", 10.58, 48.0]
["2026-10-02T14:19:24.842508+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.842508+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.842508+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.842584+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.842664+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.842864+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.843455+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:19:24.843515+00:00", "trade", 10.585, 74.0]
["2026-10-02T14:19:24.843586+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.844027+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.854472+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.854908+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.871998+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.874434+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.874880+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.933219+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.934016+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.973802+00:00", "trade", 10.5826, 190.0]
["2026-10-02T14:19:24.976752+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:24.977188+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:25.064380+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:25.220587+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:25.382762+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:25.404087+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:25.566844+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:25.672052+00:00", "trade", 10.5828, 250.0]
["2026-10-02T14:19:25.839672+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:25.900056+00:00", "trade", 10.581, 100.0]
["2026-10-02T14:19:25.900111+00:00", "trade", 10.581, 100.0]
["2026-10-02T14:19:25.900165+00:00", "trade", 10.581, 846.0]
["2026-10-02T14:19:25.900222+00:00", "trade", 10.581, 300.0]
["2026-10-02T14:19:25.900285+00:00", "trade", 10.581, 124.0]
["2026-10-02T14:19:25.900792+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:25.972673+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:26.005847+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:26.167696+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:26.359827+00:00", "trade", 10.59, 36.0]
["2026-10-02T14:19:27.284700+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:27.344587+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:27.402979+00:00", "trade", 10.585, 10.0]
["2026-10-02T14:19:28.011496+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.140297+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.434075+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.537505+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.644881+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.645181+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.645733+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.645823+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.645858+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.646264+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789110+00:00", "trade", 10.59, 40.0]
["2026-10-02T14:19:28.789110+00:00", "trade", 10.585, 1400.0]
["2026-10-02T14:19:28.789114+00:00", "trade", 10.59, 200.0]
["2026-10-02T14:19:28.789114+00:00", "trade", 10.59, 500.0]
["2026-10-02T14:19:28.789119+00:00", "trade", 10.59, 1100.0]
["2026-10-02T14:19:28.789119+00:00", "trade", 10.59, 2200.0]
["2026-10-02T14:19:28.789122+00:00", "trade", 10.59, 200.0]
["2026-10-02T14:19:28.789122+00:00", "trade", 10.59, 200.0]
["2026-10-02T14:19:28.789126+00:00", "trade", 10.59, 300.0]
["2026-10-02T14:19:28.789126+00:00", "trade", 10.59, 4000.0]
["2026-10-02T14:19:28.789131+00:00", "trade", 10.59, 200.0]
["2026-10-02T14:19:28.789131+00:00", "trade", 10.59, 300.0]
["2026-10-02T14:19:28.789134+00:00", "trade", 10.59, 26.0]
["2026-10-02T14:19:28.789134+00:00", "trade", 10.59, 5000.0]
["2026-10-02T14:19:28.789136+00:00", "trade", 10.59, 300.0]
["2026-10-02T14:19:28.789136+00:00", "trade", 10.59, 1100.0]
["2026-10-02T14:19:28.789139+00:00", "trade", 10.59, 25.0]
["2026-10-02T14:19:28.789142+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:19:28.789146+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:19:28.789146+00:00", "trade", 10.59, 40.0]
["2026-10-02T14:19:28.789146+00:00", "trade", 10.59, 600.0]
["2026-10-02T14:19:28.789164+00:00", "trade", 10.59, 75.0]
["2026-10-02T14:19:28.789164+00:00", "trade", 10.59, 2500.0]
["2026-10-02T14:19:28.789173+00:00", "trade", 10.585, 900.0]
["2026-10-02T14:19:28.789177+00:00", "trade", 10.585, 900.0]
["2026-10-02T14:19:28.789178+00:00", "trade", 10.59, 1430.0]
["2026-10-02T14:19:28.789185+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:19:28.789185+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:19:28.789185+00:00", "trade", 10.59, 25.0]
["2026-10-02T14:19:28.789185+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:19:28.789189+00:00", "trade", 10.585, 200.0]
["2026-10-02T14:19:28.789189+00:00", "trade", 10.59, 700.0]
["2026-10-02T14:19:28.789195+00:00", "trade", 10.585, 1400.0]
["2026-10-02T14:19:28.789195+00:00", "trade", 10.59, 4200.0]
["2026-10-02T14:19:28.789198+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789200+00:00", "trade", 10.585, 1200.0]
["2026-10-02T14:19:28.789200+00:00", "trade", 10.59, 800.0]
["2026-10-02T14:19:28.789205+00:00", "trade", 10.59, 2100.0]
["2026-10-02T14:19:28.789205+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:19:28.789205+00:00", "trade", 10.59, 900.0]
["2026-10-02T14:19:28.789209+00:00", "trade", 10.59, 700.0]
["2026-10-02T14:19:28.789209+00:00", "trade", 10.59, 200.0]
["2026-10-02T14:19:28.789209+00:00", "trade", 10.59, 300.0]
["2026-10-02T14:19:28.789213+00:00", "trade", 10.59, 200.0]
["2026-10-02T14:19:28.789213+00:00", "trade", 10.59, 700.0]
["2026-10-02T14:19:28.789213+00:00", "trade", 10.59, 250.0]
["2026-10-02T14:19:28.789215+00:00", "trade", 10.59, 282.0]
["2026-10-02T14:19:28.789215+00:00", "trade", 10.59, 1430.0]
["2026-10-02T14:19:28.789218+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789221+00:00", "trade", 10.59, 564.0]
["2026-10-02T14:19:28.789221+00:00", "trade", 10.59, 700.0]
["2026-10-02T14:19:28.789221+00:00", "trade", 10.59, 1500.0]
["2026-10-02T14:19:28.789221+00:00", "trade", 10.59, 5000.0]
["2026-10-02T14:19:28.789221+00:00", "trade", 10.59, 13200.0]
["2026-10-02T14:19:28.789221+00:00", "trade", 10.59, 600.0]
["2026-10-02T14:19:28.789221+00:00", "trade", 10.59, 500.0]
["2026-10-02T14:19:28.789224+00:00", "trade", 10.59, 647.0]
["2026-10-02T14:19:28.789224+00:00", "trade", 10.59, 40.0]
["2026-10-02T14:19:28.789224+00:00", "trade", 10.59, 1.0]
["2026-10-02T14:19:28.789227+00:00", "trade", 10.59, 4300.0]
["2026-10-02T14:19:28.789227+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:19:28.789229+00:00", "trade", 10.59, 1200.0]
["2026-10-02T14:19:28.789238+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789244+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789249+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789249+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789251+00:00", "trade", 10.59, 300.0]
["2026-10-02T14:19:28.789264+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789281+00:00", "trade", 10.59, 300.0]
["2026-10-02T14:19:28.789287+00:00", "trade", 10.59, 518.0]
["2026-10-02T14:19:28.789290+00:00", "trade", 10.585, 360.0]
["2026-10-02T14:19:28.789293+00:00", "trade", 10.59, 1100.0]
["2026-10-02T14:19:28.789294+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789296+00:00", "trade", 10.59, 1100.0]
["2026-10-02T14:19:28.789296+00:00", "trade", 10.59, 2400.0]
["2026-10-02T14:19:28.789303+00:00", "trade", 10.59, 120.0]
["2026-10-02T14:19:28.789303+00:00", "trade", 10.59, 400.0]
["2026-10-02T14:19:28.789303+00:00", "trade", 10.585, 1040.0]
["2026-10-02T14:19:28.789304+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789308+00:00", "trade", 10.59, 700.0]
["2026-10-02T14:19:28.789308+00:00", "trade", 10.59, 1500.0]
["2026-10-02T14:19:28.789308+00:00", "trade", 10.59, 700.0]
["2026-10-02T14:19:28.789308+00:00", "trade", 10.59, 1300.0]
["2026-10-02T14:19:28.789311+00:00", "trade", 10.59, 605.0]
["2026-10-02T14:19:28.789314+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789347+00:00", "trade", 10.59, 25.0]
["2026-10-02T14:19:28.789350+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:19:28.789369+00:00", "trade", 10.585, 900.0]
["2026-10-02T14:19:28.789375+00:00", "trade", 10.585, 1400.0]
["2026-10-02T14:19:28.789375+00:00", "trade", 10.585, 478.0]
["2026-10-02T14:19:28.789375+00:00", "trade", 10.59, 500.0]
["2026-10-02T14:19:28.789380+00:00", "trade", 10.59, 4600.0]
["2026-10-02T14:19:28.789380+00:00", "trade", 10.59, 800.0]
["2026-10-02T14:19:28.789385+00:00", "trade", 10.59, 9800.0]
["2026-10-02T14:19:28.789385+00:00", "trade", 10.59, 600.0]
["2026-10-02T14:19:28.789390+00:00", "trade", 10.59, 1500.0]
["2026-10-02T14:19:28.789390+00:00", "trade", 10.59, 800.0]
["2026-10-02T14:19:28.789390+00:00", "trade", 10.59, 900.0]
["2026-10-02T14:19:28.789395+00:00", "trade", 10.59, 8922.0]
["2026-10-02T14:19:28.789395+00:00", "trade", 10.59, 878.0]
["2026-10-02T14:19:28.789398+00:00", "trade", 10.59, 1700.0]
["2026-10-02T14:19:28.789399+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789399+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789401+00:00", "trade", 10.59, 200.0]
["2026-10-02T14:19:28.789401+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:19:28.789414+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789419+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789424+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789429+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789459+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789459+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789459+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789461+00:00", "trade", 10.59, 200.0]
["2026-10-02T14:19:28.789465+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789469+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789489+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789514+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789555+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:19:28.789560+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:19:28.789572+00:00", "trade", 10.59, 300.0]
["2026-10-02T14:19:28.789600+00:00", "trade", 10.59, 800.0]
["2026-10-02T14:19:28.789629+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789690+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789690+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789700+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789720+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789735+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789741+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:19:28.789753+00:00", "trade", 10.5875, 200.0]
["2026-10-02T14:19:28.789755+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789775+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789800+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789825+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789832+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:19:28.789835+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789835+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789840+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789840+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789840+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789845+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789870+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789875+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789875+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789895+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789910+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789940+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789940+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789940+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.789940+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790020+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790020+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790041+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790050+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790070+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790070+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790181+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790186+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790226+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790286+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790291+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790341+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790341+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790341+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790341+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790426+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790461+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790461+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790466+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790490+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:19:28.790493+00:00", "trade", 10.59, 800.0]
["2026-10-02T14:19:28.790607+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790667+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790732+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790787+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790912+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.790943+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.791108+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.791228+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.791229+00:00", "trade", 10.585, 1000.0]
["2026-10-02T14:19:28.791292+00:00", "trade", 10.585, 300.0]
["2026-10-02T14:19:28.792216+00:00", "trade", 10.585, 400.0]
["2026-10-02T14:19:28.792267+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:19:28.793408+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.793594+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.793844+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.794306+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.794431+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.794838+00:00", "trade", 10.59, 260.0]
["2026-10-02T14:19:28.795909+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.796656+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.806179+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.808956+00:00", "trade", 10.59, 3040.0]
["2026-10-02T14:19:28.812947+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:19:28.813396+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.822510+00:00", "trade", 10.595, 900.0]
["2026-10-02T14:19:28.822513+00:00", "trade", 10.595, 300.0]
["2026-10-02T14:19:28.832611+00:00", "trade", 10.595, 200.0]
["2026-10-02T14:19:28.832683+00:00", "trade", 10.595, 200.0]
["2026-10-02T14:19:28.832686+00:00", "trade", 10.595, 600.0]
["2026-10-02T14:19:28.833344+00:00", "trade", 10.595, 600.0]
["2026-10-02T14:19:28.833967+00:00", "trade", 10.595, 600.0]
["2026-10-02T14:19:28.834637+00:00", "trade", 10.595, 600.0]
["2026-10-02T14:19:28.835248+00:00", "trade", 10.595, 600.0]
["2026-10-02T14:19:28.841307+00:00", "trade", 10.595, 600.0]
["2026-10-02T14:19:28.844750+00:00", "trade", 10.595, 600.0]
["2026-10-02T14:19:28.845409+00:00", "trade", 10.595, 350.0]
["2026-10-02T14:19:28.845412+00:00", "trade", 10.595, 250.0]
["2026-10-02T14:19:28.846068+00:00", "trade", 10.595, 350.0]
["2026-10-02T14:19:28.846395+00:00", "trade", 10.595, 250.0]
["2026-10-02T14:19:28.846660+00:00", "trade", 10.595, 350.0]
["2026-10-02T14:19:28.847318+00:00", "trade", 10.595, 250.0]
["2026-10-02T14:19:28.847517+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.847517+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.847567+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.847755+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:19:28.868938+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.869494+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.869574+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.871334+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.871334+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.879819+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.879859+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.880300+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.890504+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.891501+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.892824+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.898503+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.907214+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.908131+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.908316+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.908868+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.908988+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.910186+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.910782+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.919854+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.938423+00:00", "trade", 10.595, 372.0]
["2026-10-02T14:19:28.951780+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.951790+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.954165+00:00", "trade", 10.59, 596.0]
["2026-10-02T14:19:28.956072+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:19:28.960435+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.960736+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.966670+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:28.968344+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.019696+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.020307+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.021149+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.022067+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.037292+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:19:29.038230+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.038631+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.058067+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.058112+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.060238+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.060242+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.088204+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.103731+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.103771+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.104001+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.106998+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.114812+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.116471+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.116546+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.126966+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.127898+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.128128+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.148898+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.149660+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.164565+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.183164+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.209582+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.233950+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.235905+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.235905+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.289071+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.289161+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.290088+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.312511+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.439825+00:00", "trade", 10.5978, 500.0]
["2026-10-02T14:19:29.441172+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.449773+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.789339+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.789379+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.789830+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:29.995249+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:30.054153+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:30.266458+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:30.921624+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:30.921634+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:30.921990+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:30.922471+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:30.923208+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:30.923248+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:30.923388+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:30.923393+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:30.923734+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:30.923734+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:30.953384+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:30.954888+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:30.954998+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:30.956371+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:30.971257+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:31.030302+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:31.058369+00:00", "trade", 10.5924, 918.0]
["2026-10-02T14:19:31.058384+00:00", "trade", 10.5924, 1.0]
["2026-10-02T14:19:31.091994+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:31.096590+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:31.171292+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:31.207127+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:32.174909+00:00", "trade", 10.59, 50.0]
["2026-10-02T14:19:32.703703+00:00", "trade", 10.6065, 8.0]
["2026-10-02T14:19:32.906729+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:33.018984+00:00", "trade", 10.5929, 61.0]
["2026-10-02T14:19:33.884883+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:33.914935+00:00", "trade", 10.6161, 3200.0]
["2026-10-02T14:19:33.916292+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:34.057441+00:00", "trade", 10.5999, 17.0]
["2026-10-02T14:19:34.308023+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:34.333749+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:34.539819+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:35.111206+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:35.219879+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:35.911760+00:00", "trade", 10.6032, 6.0]
["2026-10-02T14:19:35.982124+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:19:36.186775+00:00", "trade", 10.594, 500.0]
["2026-10-02T14:19:36.811509+00:00", "trade", 10.6158, 5.0]
["2026-10-02T14:19:37.221098+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:37.222897+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:37.236785+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:37.236981+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:37.238454+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:37.298722+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:37.299269+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:37.376066+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:37.377018+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:37.456823+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:37.533926+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:37.609480+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:37.612848+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:37.837657+00:00", "trade", 10.5936, 30.0]
["2026-10-02T14:19:37.904681+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:19:38.438680+00:00", "trade", 10.5989, 4000.0]
["2026-10-02T14:19:38.676831+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:38.677417+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:38.685526+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:38.685968+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:38.963948+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:38.965136+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:38.970298+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:39.324040+00:00", "trade", 10.5999, 1000.0]
["2026-10-02T14:19:39.324825+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:39.420733+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:39.501575+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:39.518443+00:00", "trade", 10.6, 596.0]
["2026-10-02T14:19:39.675493+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:39.790231+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:39.903820+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:40.264007+00:00", "trade", 10.5999, 1.0]
["2026-10-02T14:19:40.852484+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:40.853556+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:40.859270+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:40.862775+00:00", "trade", 10.595, 200.0]
["2026-10-02T14:19:40.862778+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:19:40.863776+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:40.871838+00:00", "trade", 10.595, 200.0]
["2026-10-02T14:19:40.982453+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:40.983009+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:40.983039+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:41.156485+00:00", "trade", 10.5985, 647.0]
["2026-10-02T14:19:41.604856+00:00", "trade", 10.5999, 50.0]
["2026-10-02T14:19:42.280928+00:00", "trade", 10.595, 5.0]
["2026-10-02T14:19:42.281719+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:42.282348+00:00", "trade", 10.595, 5.0]
["2026-10-02T14:19:42.300764+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:42.582539+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:43.203174+00:00", "trade", 10.595, 222.0]
["2026-10-02T14:19:43.335912+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:19:43.347030+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:43.403317+00:00", "trade", 10.6, 472.0]
["2026-10-02T14:19:44.251115+00:00", "trade", 10.6028, 1.0]
["2026-10-02T14:19:45.767597+00:00", "trade", 10.5979, 3.0]
["2026-10-02T14:19:46.295619+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:46.698981+00:00", "trade", 10.5901, 2000.0]
["2026-10-02T14:19:46.711301+00:00", "trade", 10.595, 51.0]
["2026-10-02T14:19:46.715015+00:00", "trade", 10.595, 1.0]
["2026-10-02T14:19:46.969047+00:00", "trade", 10.6, 605.0]
["2026-10-02T14:19:47.785403+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:47.785884+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:47.788044+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:47.899639+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:47.904320+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:48.004153+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:49.223310+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:19:49.347366+00:00", "trade", 10.595, 150.0]
["2026-10-02T14:19:49.477765+00:00", "trade", 10.5978, 5.0]
["2026-10-02T14:19:49.739380+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:49.739430+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:49.740617+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:49.741951+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:49.947544+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:49.956631+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.283495+00:00", "trade", 10.6, 137.0]
["2026-10-02T14:19:51.283503+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.283508+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.283528+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.283553+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.283788+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.284104+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.284104+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.284139+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.284144+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.284179+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.284184+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.284380+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.286284+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.573031+00:00", "trade", 10.5979, 99.0]
["2026-10-02T14:19:51.684114+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.685793+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.743888+00:00", "trade", 10.6023, 4.0]
["2026-10-02T14:19:51.745271+00:00", "trade", 10.6023, 2.0]
["2026-10-02T14:19:51.746038+00:00", "trade", 10.6023, 10.0]
["2026-10-02T14:19:51.804936+00:00", "trade", 10.6, 50.0]
["2026-10-02T14:19:51.804996+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.804996+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.805503+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.805588+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.805588+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:51.894780+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:52.050028+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:52.092805+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:52.123985+00:00", "trade", 10.6022, 59.0]
["2026-10-02T14:19:52.655948+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:52.686475+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:52.727702+00:00", "trade", 10.5999, 2000.0]
["2026-10-02T14:19:52.805593+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:52.939436+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:52.939436+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:52.999500+00:00", "trade", 10.5914, 1.0]
["2026-10-02T14:19:53.097452+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:53.193569+00:00", "trade", 10.595, 1.0]
["2026-10-02T14:19:53.247114+00:00", "trade", 10.5914, 9.0]
["2026-10-02T14:19:53.451534+00:00", "trade", 10.6154, 200.0]
["2026-10-02T14:19:53.452746+00:00", "trade", 10.6154, 100.0]
["2026-10-02T14:19:54.080447+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:54.181161+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:19:54.213105+00:00", "trade", 10.5928, 7.0]
["2026-10-02T14:19:54.639037+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:19:54.700752+00:00", "trade", 10.6, 4700.0]
["2026-10-02T14:19:55.295186+00:00", "trade", 10.5998, 18.0]
["2026-10-02T14:19:55.427374+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:19:55.944642+00:00", "trade", 10.5999, 7.0]
["2026-10-02T14:19:56.224219+00:00", "trade", 10.5995, 2000.0]
["2026-10-02T14:19:56.813478+00:00", "trade", 10.5979, 500.0]
["2026-10-02T14:19:57.341069+00:00", "trade", 10.6165, 2800.0]
["2026-10-02T14:19:57.352884+00:00", "trade", 10.6165, 300.0]
["2026-10-02T14:19:57.419709+00:00", "trade", 10.5914, 300.0]
["2026-10-02T14:19:57.657331+00:00", "trade", 10.5914, 1.0]
["2026-10-02T14:19:58.348201+00:00", "trade", 10.6, 19.0]
["2026-10-02T14:19:58.348237+00:00", "trade", 10.6, 4.0]
["2026-10-02T14:19:58.755100+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:19:58.755125+00:00", "trade", 10.6, 380.0]
["2026-10-02T14:19:58.755131+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755162+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755162+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755181+00:00", "trade", 10.6, 200.0]
["2026-10-02T14:19:58.755181+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755207+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755207+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755217+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755222+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755232+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755277+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755287+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755341+00:00", "trade", 10.6, 250.0]
["2026-10-02T14:19:58.755341+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:19:58.755352+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755377+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755392+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755432+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755452+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755452+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755457+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755472+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755683+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:19:58.755693+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.755703+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.756099+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.756219+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.756490+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.756665+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.756790+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.756981+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.757006+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.757462+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.757702+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.758945+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.760043+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.760043+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.760765+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.761326+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.761351+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.762133+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.762860+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.763065+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.763261+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.765195+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.789794+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.815495+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.902166+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:58.904887+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:59.022632+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:59.039522+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:59.099253+00:00", "trade", 10.6036, 2000.0]
["2026-10-02T14:19:59.255314+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:59.258407+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:19:59.995277+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:00.044269+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:00.151503+00:00", "trade", 10.6153, 1400.0]
["2026-10-02T14:20:00.251644+00:00", "trade", 10.6086, 2500.0]
["2026-10-02T14:20:00.252333+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.147247+00:00", "trade", 10.605, 700.0]
["2026-10-02T14:20:01.147334+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.147605+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.147705+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.147745+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.147765+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.148026+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.148081+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.148081+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.148366+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.148507+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.148547+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.148577+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.150857+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.151288+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.151308+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.151394+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.151790+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:01.157468+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.041217+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.041247+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.041318+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.041398+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.041423+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.125849+00:00", "trade", 10.6028, 16.0]
["2026-10-02T14:20:02.147212+00:00", "trade", 10.6028, 1.0]
["2026-10-02T14:20:02.213297+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:20:02.213306+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:20:02.214729+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.214764+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.214875+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.214875+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.279328+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.292133+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.292419+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.301626+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.301636+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.320995+00:00", "trade", 10.6036, 24.0]
["2026-10-02T14:20:02.349948+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:20:02.350552+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.350998+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.354401+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.400566+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.513469+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.809006+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.809567+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.908192+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.908192+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.908217+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.908297+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:02.914497+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:03.186526+00:00", "trade", 10.604, 1.0]
["2026-10-02T14:20:03.282200+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:03.282722+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:03.859500+00:00", "trade", 10.61, 2.0]
["2026-10-02T14:20:04.765817+00:00", "trade", 10.6041, 300.0]
["2026-10-02T14:20:04.898261+00:00", "trade", 10.61, 50.0]
["2026-10-02T14:20:04.899199+00:00", "trade", 10.61, 50.0]
["2026-10-02T14:20:05.076663+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:05.703773+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:05.705702+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:05.739327+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:06.134898+00:00", "trade", 10.6079, 50.0]
["2026-10-02T14:20:06.289098+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:06.291739+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:06.292837+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:06.292972+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:06.293027+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:06.293153+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:06.293173+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:06.294726+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:06.294761+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:06.295473+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:06.300801+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:06.351336+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:06.455583+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:06.535138+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:06.536025+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:20:06.761054+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761060+00:00", "trade", 10.61, 10.0]
["2026-10-02T14:20:06.761109+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761134+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761199+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761205+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761205+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761209+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761450+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761525+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761538+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:20:06.761550+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761555+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761560+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761560+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761560+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761565+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761570+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761570+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761575+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761585+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761605+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761635+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:20:06.761670+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.761836+00:00", "trade", 10.615, 278.0]
["2026-10-02T14:20:06.761842+00:00", "trade", 10.615, 278.0]
["2026-10-02T14:20:06.761935+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:20:06.762026+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.762112+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.762112+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.762116+00:00", "trade", 10.615, 278.0]
["2026-10-02T14:20:06.762167+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.762277+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.762307+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.762397+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.762593+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.762893+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.763029+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.763049+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.763495+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.764397+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.765229+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.765374+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.765374+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.770136+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.775253+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.785487+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.792975+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.828008+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.829792+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.840728+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.855584+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.856937+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:06.952612+00:00", "trade", 10.6001, 4000.0]
["2026-10-02T14:20:07.141217+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:07.199553+00:00", "trade", 10.62, 21.0]
["2026-10-02T14:20:07.241846+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:07.242593+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:07.325475+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:07.438358+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:07.532019+00:00", "trade", 10.61, 20.0]
["2026-10-02T14:20:07.928794+00:00", "trade", 10.5921, 48.0]
["2026-10-02T14:20:07.968282+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:08.054312+00:00", "trade", 10.6152, 11.0]
["2026-10-02T14:20:08.172767+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:08.249610+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:08.252772+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:08.253775+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:08.677194+00:00", "trade", 10.62, 20000.0]
["2026-10-02T14:20:08.678554+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:09.770188+00:00", "trade", 10.615, 5000.0]
["2026-10-02T14:20:10.075596+00:00", "trade", 10.6179, 5.0]
["2026-10-02T14:20:10.164038+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:10.168032+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:11.280526+00:00", "trade", 10.6199, 104.0]
["2026-10-02T14:20:12.184457+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:12.289361+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:12.292730+00:00", "trade", 10.6179, 3.0]
["2026-10-02T14:20:12.313642+00:00", "trade", 10.6179, 1.0]
["2026-10-02T14:20:12.430460+00:00", "trade", 10.615, 1000.0]
["2026-10-02T14:20:12.622357+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:12.622798+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:12.634321+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:12.686976+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:12.730820+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:12.800080+00:00", "trade", 10.615, 50.0]
["2026-10-02T14:20:12.914491+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:13.207229+00:00", "trade", 10.6178, 2.0]
["2026-10-02T14:20:13.227951+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:13.543100+00:00", "trade", 10.61, 61700.0]
["2026-10-02T14:20:13.543657+00:00", "trade", 10.61, 385.0]
["2026-10-02T14:20:13.543705+00:00", "trade", 10.615, 850.0]
["2026-10-02T14:20:13.543708+00:00", "trade", 10.615, 50.0]
["2026-10-02T14:20:13.543776+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:13.544097+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:13.544277+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:13.544282+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:13.544337+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:13.544342+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:13.544658+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:13.548377+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:13.652329+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:13.928763+00:00", "trade", 10.6139, 350.0]
["2026-10-02T14:20:14.172898+00:00", "trade", 10.6128, 5.0]
["2026-10-02T14:20:14.682270+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:14.683097+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:14.857196+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:14.858459+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:14.860504+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:14.862744+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:14.870096+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:14.919073+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:15.153368+00:00", "trade", 10.615, 800.0]
["2026-10-02T14:20:16.024685+00:00", "trade", 10.5984, 8.0]
["2026-10-02T14:20:16.093563+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:16.136054+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:16.537075+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:20:16.537081+00:00", "trade", 10.615, 1.0]
["2026-10-02T14:20:17.349446+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:20:17.352734+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:17.558214+00:00", "trade", 10.61, 27.0]
["2026-10-02T14:20:17.560442+00:00", "trade", 10.615, 1.0]
["2026-10-02T14:20:18.036205+00:00", "trade", 10.615, 5.0]
["2026-10-02T14:20:18.532110+00:00", "trade", 10.615, 400.0]
["2026-10-02T14:20:19.513582+00:00", "trade", 10.615, 900.0]
["2026-10-02T14:20:19.542501+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:20:19.552184+00:00", "trade", 10.62, 9000.0]
["2026-10-02T14:20:19.617872+00:00", "trade", 10.6101, 1.0]
["2026-10-02T14:20:20.606779+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:20.614031+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:22.071710+00:00", "trade", 10.6139, 32.0]
["2026-10-02T14:20:22.092445+00:00", "trade", 10.6139, 1.0]
["2026-10-02T14:20:22.221475+00:00", "trade", 10.6128, 1.0]
["2026-10-02T14:20:22.242934+00:00", "trade", 10.6128, 1.0]
["2026-10-02T14:20:22.764382+00:00", "trade", 10.6199, 150.0]
["2026-10-02T14:20:22.953988+00:00", "trade", 10.6101, 46.0]
["2026-10-02T14:20:23.033232+00:00", "trade", 10.615, 96.0]
["2026-10-02T14:20:23.035626+00:00", "trade", 10.615, 1.0]
["2026-10-02T14:20:23.038555+00:00", "trade", 10.6139, 1.0]
["2026-10-02T14:20:23.134252+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:23.137214+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:23.147356+00:00", "trade", 10.6128, 1.0]
["2026-10-02T14:20:23.283743+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:23.283998+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:23.343486+00:00", "trade", 10.6128, 50.0]
["2026-10-02T14:20:23.458403+00:00", "trade", 10.61, 4.0]
["2026-10-02T14:20:23.458421+00:00", "trade", 10.615, 4.0]
["2026-10-02T14:20:23.460232+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:23.460718+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:23.699288+00:00", "trade", 10.615, 50.0]
["2026-10-02T14:20:23.988487+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:24.089562+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:24.407157+00:00", "trade", 10.615, 150.0]
["2026-10-02T14:20:24.511739+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:24.782147+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:25.355634+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:20:25.975572+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:25.975737+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:25.976173+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:25.978178+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:25.987821+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:26.041198+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:26.259506+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:26.260032+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:26.282822+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:27.000785+00:00", "trade", 10.6114, 1.0]
["2026-10-02T14:20:27.210675+00:00", "trade", 10.615, 7000.0]
["2026-10-02T14:20:27.210897+00:00", "trade", 10.615, 900.0]
["2026-10-02T14:20:27.210897+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:20:27.211177+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:27.211265+00:00", "trade", 10.615, 200.0]
["2026-10-02T14:20:27.211267+00:00", "trade", 10.615, 1300.0]
["2026-10-02T14:20:27.211267+00:00", "trade", 10.615, 150.0]
["2026-10-02T14:20:27.211270+00:00", "trade", 10.615, 350.0]
["2026-10-02T14:20:27.211279+00:00", "trade", 10.615, 350.0]
["2026-10-02T14:20:27.211285+00:00", "trade", 10.615, 350.0]
["2026-10-02T14:20:27.211342+00:00", "trade", 10.615, 350.0]
["2026-10-02T14:20:27.211357+00:00", "trade", 10.615, 50.0]
["2026-10-02T14:20:27.211472+00:00", "trade", 10.615, 350.0]
["2026-10-02T14:20:27.211514+00:00", "trade", 10.615, 350.0]
["2026-10-02T14:20:27.211547+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:20:27.211998+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:20:27.212001+00:00", "trade", 10.615, 600.0]
["2026-10-02T14:20:27.212109+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:27.212112+00:00", "trade", 10.615, 7000.0]
["2026-10-02T14:20:27.212151+00:00", "trade", 10.615, 7000.0]
["2026-10-02T14:20:27.212169+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:27.212179+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:27.212219+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:27.212271+00:00", "trade", 10.615, 7000.0]
["2026-10-02T14:20:27.212311+00:00", "trade", 10.615, 350.0]
["2026-10-02T14:20:27.212314+00:00", "trade", 10.615, 350.0]
["2026-10-02T14:20:27.212580+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:27.212580+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:27.214683+00:00", "trade", 10.615, 300.0]
["2026-10-02T14:20:27.259421+00:00", "trade", 10.615, 900.0]
["2026-10-02T14:20:27.259451+00:00", "trade", 10.615, 900.0]
["2026-10-02T14:20:27.259472+00:00", "trade", 10.615, 900.0]
["2026-10-02T14:20:27.262855+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:27.262875+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:27.262925+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:27.262925+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:27.263161+00:00", "trade", 10.62, 1500.0]
["2026-10-02T14:20:27.263186+00:00", "trade", 10.62, 60.0]
["2026-10-02T14:20:27.263188+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:20:27.263188+00:00", "trade", 10.62, 700.0]
["2026-10-02T14:20:27.263191+00:00", "trade", 10.62, 25.0]
["2026-10-02T14:20:27.263201+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:27.263201+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:20:27.263204+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:20:27.263207+00:00", "trade", 10.62, 25.0]
["2026-10-02T14:20:27.263207+00:00", "trade", 10.62, 1300.0]
["2026-10-02T14:20:27.263211+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:20:27.263211+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:20:27.263213+00:00", "trade", 10.62, 4000.0]
["2026-10-02T14:20:27.263216+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:20:27.263216+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:20:27.263225+00:00", "trade", 10.62, 600.0]
["2026-10-02T14:20:27.263228+00:00", "trade", 10.62, 700.0]
["2026-10-02T14:20:27.263228+00:00", "trade", 10.62, 1000.0]
["2026-10-02T14:20:27.263234+00:00", "trade", 10.62, 1000.0]
["2026-10-02T14:20:27.263234+00:00", "trade", 10.62, 1300.0]
["2026-10-02T14:20:27.263276+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:27.263366+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:27.263381+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:27.263403+00:00", "trade", 10.62, 3200.0]
["2026-10-02T14:20:27.263409+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:20:27.263409+00:00", "trade", 10.62, 800.0]
["2026-10-02T14:20:27.263409+00:00", "trade", 10.62, 566.0]
["2026-10-02T14:20:27.263414+00:00", "trade", 10.62, 4900.0]
["2026-10-02T14:20:27.263414+00:00", "trade", 10.62, 900.0]
["2026-10-02T14:20:27.263421+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:27.263439+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:20:27.263456+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:27.263456+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:27.263471+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:27.263502+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:27.263511+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:27.263556+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.263561+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.263652+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.263697+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.263790+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:27.263793+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.263807+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.263812+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.263847+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.263852+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.263853+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:27.263892+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.263932+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.263937+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.263953+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.263953+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.264073+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.264103+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.264158+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.264273+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.264313+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:20:27.264328+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.264353+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.264353+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.264379+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.264383+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.264674+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.264689+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:20:27.264709+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.264731+00:00", "trade", 10.625, 148.0]
["2026-10-02T14:20:27.264905+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.264910+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.265140+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.265396+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.265537+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:20:27.265716+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.266112+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.266196+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:20:27.266833+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:20:27.267389+00:00", "trade", 10.625, 400.0]
["2026-10-02T14:20:27.267456+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:20:27.267917+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.267925+00:00", "trade", 10.625, 300.0]
["2026-10-02T14:20:27.268077+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.269110+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.269596+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.270037+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.282148+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:27.285760+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:20:27.320378+00:00", "trade", 10.625, 300.0]
["2026-10-02T14:20:27.321334+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.324402+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:20:27.324531+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.325293+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.325293+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.344315+00:00", "trade", 10.63, 5100.0]
["2026-10-02T14:20:27.345341+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.345381+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.349100+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.350944+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.351049+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.376495+00:00", "trade", 10.625, 4000.0]
["2026-10-02T14:20:27.377071+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.377111+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.377141+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.382273+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:27.400793+00:00", "trade", 10.63, 5.0]
["2026-10-02T14:20:27.400793+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:20:27.400796+00:00", "trade", 10.63, 1700.0]
["2026-10-02T14:20:27.400798+00:00", "trade", 10.63, 382.0]
["2026-10-02T14:20:27.400798+00:00", "trade", 10.63, 10.0]
["2026-10-02T14:20:27.400802+00:00", "trade", 10.63, 2800.0]
["2026-10-02T14:20:27.400802+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:27.401048+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:27.401053+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:27.401081+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:20:27.401081+00:00", "trade", 10.63, 1300.0]
["2026-10-02T14:20:27.401087+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:20:27.401087+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:20:27.401108+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:27.401198+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:27.401208+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:27.401244+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:27.401244+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:27.401244+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:27.401255+00:00", "trade", 10.63, 20.0]
["2026-10-02T14:20:27.401258+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:20:27.401274+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:27.401299+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:27.401309+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:27.401334+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:27.401399+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.401760+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.401776+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:27.401800+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.401830+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.401830+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.401880+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.401915+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.401955+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.401955+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.401960+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.402040+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.402040+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.402075+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.402075+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.402120+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.402120+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.402161+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.402201+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.402201+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.402321+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.402561+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.402587+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.403398+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.403398+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.403554+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.404321+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.405158+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.405759+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.411924+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.461902+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.487508+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.585657+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.610372+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:20:27.757475+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.789686+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.790127+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.936415+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.936570+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.939016+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:27.984434+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:28.136598+00:00", "trade", 10.6301, 2000.0]
["2026-10-02T14:20:29.107792+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.108143+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.108273+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.108786+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:20:29.109175+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.109631+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.109832+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.114994+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.125239+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.466299+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.473751+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.474192+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.936825+00:00", "trade", 10.63, 1500.0]
["2026-10-02T14:20:29.936825+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:29.936834+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:20:29.936838+00:00", "trade", 10.63, 4200.0]
["2026-10-02T14:20:29.936838+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:20:29.936843+00:00", "trade", 10.63, 3300.0]
["2026-10-02T14:20:29.936843+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:29.936843+00:00", "trade", 10.63, 1300.0]
["2026-10-02T14:20:29.936873+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:20:29.936876+00:00", "trade", 10.63, 2600.0]
["2026-10-02T14:20:29.936879+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:29.936882+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:20:29.936886+00:00", "trade", 10.63, 1000.0]
["2026-10-02T14:20:29.936886+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:29.936886+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:29.936891+00:00", "trade", 10.63, 10.0]
["2026-10-02T14:20:29.936891+00:00", "trade", 10.63, 700.0]
["2026-10-02T14:20:29.936891+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:20:29.936894+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:29.936993+00:00", "trade", 10.63, 1100.0]
["2026-10-02T14:20:29.936993+00:00", "trade", 10.63, 2200.0]
["2026-10-02T14:20:29.936996+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:20:29.937000+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:29.937000+00:00", "trade", 10.63, 1400.0]
["2026-10-02T14:20:29.937005+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:20:29.937005+00:00", "trade", 10.63, 2500.0]
["2026-10-02T14:20:29.937005+00:00", "trade", 10.63, 4000.0]
["2026-10-02T14:20:29.937009+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:29.937011+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:20:29.937047+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:29.937047+00:00", "trade", 10.63, 25.0]
["2026-10-02T14:20:29.937047+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.937047+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.937052+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.937057+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.937086+00:00", "trade", 10.63, 4600.0]
["2026-10-02T14:20:29.937086+00:00", "trade", 10.63, 4900.0]
["2026-10-02T14:20:29.937092+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:29.937092+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:20:29.937095+00:00", "trade", 10.63, 4900.0]
["2026-10-02T14:20:29.937167+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.937172+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.937187+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.937197+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.937203+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:29.937221+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937221+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937221+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937221+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937221+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937223+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937223+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937223+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937227+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:29.937228+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937232+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937242+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937248+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937309+00:00", "trade", 10.63, 1748.0]
["2026-10-02T14:20:29.937312+00:00", "trade", 10.63, 452.0]
["2026-10-02T14:20:29.937366+00:00", "trade", 10.63, 837.0]
["2026-10-02T14:20:29.937373+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937378+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937378+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937383+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937383+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937396+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:29.937398+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:29.937399+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:29.937403+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937403+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937408+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937423+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937443+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937448+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937453+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937504+00:00", "trade", 10.63, 9.0]
["2026-10-02T14:20:29.937593+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937595+00:00", "trade", 10.63, 1748.0]
["2026-10-02T14:20:29.937598+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937618+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937628+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937676+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:29.937699+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937704+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937719+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937724+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937734+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937736+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:20:29.937774+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937817+00:00", "trade", 10.63, 52.0]
["2026-10-02T14:20:29.937859+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937975+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937975+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937975+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937984+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.937984+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.938006+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:20:29.938009+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.938034+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.938034+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.938051+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:20:29.938064+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.938103+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:29.938185+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.938225+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.938260+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.938260+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.938260+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.938290+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.938305+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.938316+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:20:29.938335+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.938445+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.938555+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.938578+00:00", "trade", 10.63, 2600.0]
["2026-10-02T14:20:29.938611+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.938741+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.938797+00:00", "trade", 10.63, 1289.0]
["2026-10-02T14:20:29.938821+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.939522+00:00", "trade", 10.63, 802.0]
["2026-10-02T14:20:29.939627+00:00", "trade", 10.63, 9.0]
["2026-10-02T14:20:29.940064+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.941703+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.941823+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.941863+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.942545+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.942585+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.943066+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.943577+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.944745+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.955786+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.955791+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.956227+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.969394+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.995300+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:29.995313+00:00", "trade", 10.625, 2.0]
["2026-10-02T14:20:30.017849+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:30.021648+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:30.044297+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:30.044377+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:30.048502+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:30.081228+00:00", "trade", 10.63, 12.0]
["2026-10-02T14:20:30.081295+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:30.081500+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:30.081510+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:30.081590+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:30.081951+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:30.082252+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:30.082558+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:30.085750+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:30.086610+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:20:30.086610+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:30.086625+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:30.086629+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:30.086629+00:00", "trade", 10.63, 1300.0]
["2026-10-02T14:20:30.086902+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:30.086909+00:00", "trade", 10.63, 184.0]
["2026-10-02T14:20:30.086909+00:00", "trade", 10.63, 2200.0]
["2026-10-02T14:20:30.086909+00:00", "trade", 10.63, 1400.0]
["2026-10-02T14:20:30.086914+00:00", "trade", 10.63, 12.0]
["2026-10-02T14:20:30.086914+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:30.086917+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:20:30.086917+00:00", "trade", 10.63, 4000.0]
["2026-10-02T14:20:30.086938+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:20:30.087038+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:30.087068+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:30.087068+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:30.087076+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:30.087080+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:20:30.087080+00:00", "trade", 10.63, 37.0]
["2026-10-02T14:20:30.087083+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:30.087109+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:30.087114+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:30.087134+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:30.087138+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:30.087164+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:30.087174+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:30.087179+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:30.087194+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:30.087289+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.087555+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.087590+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.087595+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.087630+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.087630+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.087630+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.087670+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.087675+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.087675+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.087710+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.087790+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.087795+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.087865+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.087910+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.087910+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.087910+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.087945+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.088111+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.088191+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.088191+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.088271+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.088311+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.088472+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.088472+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.088632+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.089464+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.089830+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.089875+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.090311+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.091795+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.167820+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.184700+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.198130+00:00", "trade", 10.635, 723.0]
["2026-10-02T14:20:30.242239+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:20:30.243099+00:00", "trade", 10.635, 488.0]
["2026-10-02T14:20:30.301418+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.467116+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.496767+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:30.726994+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:31.169790+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.219815+00:00", "trade", 10.635, 75.0]
["2026-10-02T14:20:32.221754+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:20:32.224160+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:20:32.385908+00:00", "trade", 10.64, 2400.0]
["2026-10-02T14:20:32.385969+00:00", "trade", 10.64, 469.0]
["2026-10-02T14:20:32.386588+00:00", "trade", 10.6158, 100.0]
["2026-10-02T14:20:32.386862+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.386862+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.386862+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.386862+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.386897+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.386942+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.386942+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.386942+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.387017+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.387097+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.387217+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.387217+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.387217+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.387578+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.389738+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.437036+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.441556+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.625619+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.626060+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:32.731802+00:00", "trade", 10.635, 10.0]
["2026-10-02T14:20:32.897108+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:33.055064+00:00", "trade", 10.64, 2.0]
["2026-10-02T14:20:33.116936+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:34.512232+00:00", "trade", 10.6399, 2000.0]
["2026-10-02T14:20:36.476792+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.477373+00:00", "trade", 10.64, 2450.0]
["2026-10-02T14:20:36.477490+00:00", "trade", 10.64, 2500.0]
["2026-10-02T14:20:36.477875+00:00", "trade", 10.64, 1004.0]
["2026-10-02T14:20:36.477939+00:00", "trade", 10.64, 954.0]
["2026-10-02T14:20:36.478391+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.478471+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.478471+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.478471+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.478551+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.478582+00:00", "trade", 10.64, 3454.0]
["2026-10-02T14:20:36.478706+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.481829+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.485447+00:00", "trade", 10.64, 12.0]
["2026-10-02T14:20:36.486430+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.624032+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.629239+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.840020+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.840506+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.844109+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.844145+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.860505+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:20:36.860505+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:20:36.860508+00:00", "trade", 10.64, 1800.0]
["2026-10-02T14:20:36.861436+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.861436+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.861471+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.861516+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.862197+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.864433+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.864874+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.885162+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.885563+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:36.991835+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.079695+00:00", "trade", 10.6098, 9.0]
["2026-10-02T14:20:37.194221+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.416735+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.438100+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.578018+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.668678+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.668818+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:20:37.668934+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.669020+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:20:37.669176+00:00", "trade", 10.64, 13.0]
["2026-10-02T14:20:37.669300+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.669851+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.691429+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:20:37.695101+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.700028+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.776411+00:00", "trade", 10.635, 150.0]
["2026-10-02T14:20:37.778730+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:20:37.779732+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.779732+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.780614+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.786368+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:20:37.805939+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.808465+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.808906+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.810460+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.969894+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:37.970796+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:38.517334+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:38.517334+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:38.517489+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:38.635369+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:38.637369+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:38.767774+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:38.827711+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:38.951867+00:00", "trade", 10.6195, 6.0]
["2026-10-02T14:20:38.991430+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:39.245439+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:39.246185+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:39.246666+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:39.247128+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:39.297347+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:39.297347+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:39.651930+00:00", "trade", 10.6167, 500.0]
["2026-10-02T14:20:39.653017+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:40.381108+00:00", "trade", 10.6379, 1.0]
["2026-10-02T14:20:40.382219+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.063392+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.063858+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.064359+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.084678+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.084678+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.205224+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.225587+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.226043+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.227833+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.227838+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.227853+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.236238+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.238674+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.238754+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.239310+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.239540+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.239796+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.243695+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.254757+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.283357+00:00", "trade", 10.64, 2.0]
["2026-10-02T14:20:41.284387+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.354689+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.513881+00:00", "trade", 10.64, 1427.0]
["2026-10-02T14:20:41.513884+00:00", "trade", 10.64, 373.0]
["2026-10-02T14:20:41.513907+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.514343+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.514343+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.514358+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.514358+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.514385+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.514385+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.514388+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.514423+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.514604+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.516143+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.526046+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.527670+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.547337+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.547342+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.547833+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.547993+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.626580+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.664470+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.706886+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.707928+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.712890+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.727154+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.817858+00:00", "trade", 10.63, 5.0]
["2026-10-02T14:20:41.912634+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:41.962613+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.185683+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.185723+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.185753+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.186044+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.186084+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.186124+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.186525+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.186966+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.188645+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.189367+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.195968+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.203044+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.203074+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.213294+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.320468+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.432359+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.433261+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.475030+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.583989+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.591226+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.802844+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.803320+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:42.849139+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.180025+00:00", "trade", 10.64, 3700.0]
["2026-10-02T14:20:43.180025+00:00", "trade", 10.64, 700.0]
["2026-10-02T14:20:43.180028+00:00", "trade", 10.64, 120.0]
["2026-10-02T14:20:43.180130+00:00", "trade", 10.64, 350.0]
["2026-10-02T14:20:43.180139+00:00", "trade", 10.64, 350.0]
["2026-10-02T14:20:43.180166+00:00", "trade", 10.64, 1430.0]
["2026-10-02T14:20:43.181002+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.181002+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.181002+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.181128+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.181168+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.181168+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.181669+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.181729+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.182967+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.185328+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.185368+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.185868+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:43.186475+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.186480+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.186485+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.186490+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.186626+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.186626+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.186916+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.190966+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.191943+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.193452+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:43.194009+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.194009+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.194078+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.199932+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.201012+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:43.224140+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.273352+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.289921+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:43.290246+00:00", "trade", 10.63, 38.0]
["2026-10-02T14:20:43.290270+00:00", "trade", 10.63, 1000.0]
["2026-10-02T14:20:43.290273+00:00", "trade", 10.63, 3300.0]
["2026-10-02T14:20:43.290276+00:00", "trade", 10.63, 723.0]
["2026-10-02T14:20:43.290276+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:20:43.290294+00:00", "trade", 10.63, 2300.0]
["2026-10-02T14:20:43.290294+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:43.290297+00:00", "trade", 10.63, 380.0]
["2026-10-02T14:20:43.290301+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:43.290301+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:43.290303+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:43.290303+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:43.290309+00:00", "trade", 10.63, 6962.0]
["2026-10-02T14:20:43.290315+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:43.290318+00:00", "trade", 10.63, 25.0]
["2026-10-02T14:20:43.290322+00:00", "trade", 10.63, 20.0]
["2026-10-02T14:20:43.290322+00:00", "trade", 10.63, 184.0]
["2026-10-02T14:20:43.290328+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:43.290328+00:00", "trade", 10.63, 5.0]
["2026-10-02T14:20:43.290328+00:00", "trade", 10.63, 1400.0]
["2026-10-02T14:20:43.290331+00:00", "trade", 10.63, 12.0]
["2026-10-02T14:20:43.290331+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:43.290333+00:00", "trade", 10.63, 177.0]
["2026-10-02T14:20:43.290336+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:20:43.290340+00:00", "trade", 10.63, 588.0]
["2026-10-02T14:20:43.290340+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:20:43.290342+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:43.290343+00:00", "trade", 10.63, 35.0]
["2026-10-02T14:20:43.290343+00:00", "trade", 10.63, 900.0]
["2026-10-02T14:20:43.290357+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:43.290367+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:43.290372+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:43.290377+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:43.290388+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:43.290390+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:20:43.290390+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:43.290392+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:43.290392+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:43.290393+00:00", "trade", 10.63, 4100.0]
["2026-10-02T14:20:43.290397+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:43.290447+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:43.290486+00:00", "trade", 10.63, 12.0]
["2026-10-02T14:20:43.290486+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:43.290504+00:00", "trade", 10.63, 52.0]
["2026-10-02T14:20:43.290509+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:43.290509+00:00", "trade", 10.63, 4900.0]
["2026-10-02T14:20:43.290514+00:00", "trade", 10.63, 900.0]
["2026-10-02T14:20:43.290514+00:00", "trade", 10.63, 900.0]
["2026-10-02T14:20:43.290583+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:43.290588+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:43.290633+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:43.290638+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:43.290678+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:43.290683+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.290733+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.290903+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.290999+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291064+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291064+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291094+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291144+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291164+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291199+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291204+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291234+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291244+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291244+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291244+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291274+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291284+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291316+00:00", "trade", 10.63, 50.0]
["2026-10-02T14:20:43.291359+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291359+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291480+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291605+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.291765+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.292041+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.292808+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.292808+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.292893+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.293725+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.295244+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.297484+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.333919+00:00", "trade", 10.6261, 374.0]
["2026-10-02T14:20:43.366849+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.366880+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.366880+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.367185+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.369250+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.374833+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.394567+00:00", "trade", 10.6295, 423.0]
["2026-10-02T14:20:43.425729+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.490748+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.502351+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.670525+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.767120+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.768879+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.769480+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:43.869934+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:44.046403+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:44.291009+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:44.291290+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:44.535249+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:44.537354+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:44.594640+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:44.680875+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:44.680935+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:44.681336+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:44.962389+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:44.962424+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:45.065856+00:00", "trade", 10.625, 40.0]
["2026-10-02T14:20:45.230040+00:00", "trade", 10.6286, 1.0]
["2026-10-02T14:20:45.288549+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:45.342712+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:45.394693+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:20:45.394726+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:45.395207+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:45.395448+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:45.398461+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:45.398927+00:00", "trade", 10.62, 400.0]
["2026-10-02T14:20:45.398930+00:00", "trade", 10.62, 129.0]
["2026-10-02T14:20:45.399086+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:45.399327+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:45.399327+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:45.399367+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:45.403517+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:45.408884+00:00", "trade", 10.62, 7000.0]
["2026-10-02T14:20:45.409090+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:45.409443+00:00", "trade", 10.62, 1938.0]
["2026-10-02T14:20:45.409451+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:45.409503+00:00", "trade", 10.62, 140.0]
["2026-10-02T14:20:45.410012+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:45.418849+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:45.421243+00:00", "trade", 10.62, 1400.0]
["2026-10-02T14:20:45.421704+00:00", "trade", 10.62, 1271.0]
["2026-10-02T14:20:45.421706+00:00", "trade", 10.62, 3400.0]
["2026-10-02T14:20:45.421712+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:20:45.421727+00:00", "trade", 10.62, 2100.0]
["2026-10-02T14:20:45.421742+00:00", "trade", 10.62, 40.0]
["2026-10-02T14:20:45.421745+00:00", "trade", 10.62, 1000.0]
["2026-10-02T14:20:45.421745+00:00", "trade", 10.62, 400.0]
["2026-10-02T14:20:45.421745+00:00", "trade", 10.62, 230.0]
["2026-10-02T14:20:45.421751+00:00", "trade", 10.62, 180.0]
["2026-10-02T14:20:45.421755+00:00", "trade", 10.62, 5.0]
["2026-10-02T14:20:45.421770+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:45.421770+00:00", "trade", 10.62, 92.0]
["2026-10-02T14:20:45.421778+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:45.421781+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:20:45.421784+00:00", "trade", 10.62, 600.0]
["2026-10-02T14:20:45.421793+00:00", "trade", 10.62, 41.0]
["2026-10-02T14:20:45.421799+00:00", "trade", 10.62, 57.0]
["2026-10-02T14:20:45.421799+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:45.421934+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:45.421934+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:45.421955+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:45.421962+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:20:45.421965+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:45.421966+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:45.421996+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:45.422011+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:45.422036+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:45.422041+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:45.422066+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:45.422081+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:45.422096+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422166+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422209+00:00", "trade", 10.61, 200.0]
["2026-10-02T14:20:45.422211+00:00", "trade", 10.61, 300.0]
["2026-10-02T14:20:45.422215+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:20:45.422216+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422229+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:20:45.422231+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422233+00:00", "trade", 10.61, 111.0]
["2026-10-02T14:20:45.422256+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422317+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422317+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422322+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422322+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422341+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422351+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422367+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422397+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422412+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422497+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422542+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422612+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422612+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422943+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.422978+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.423018+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.423098+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.423329+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.423514+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.423790+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.425324+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.425569+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.426050+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.432616+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.445126+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:20:45.454257+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.455966+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.456014+00:00", "trade", 10.615, 828.0]
["2026-10-02T14:20:45.460502+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.470130+00:00", "trade", 10.615, 4072.0]
["2026-10-02T14:20:45.470130+00:00", "trade", 10.615, 900.0]
["2026-10-02T14:20:45.470265+00:00", "trade", 10.615, 900.0]
["2026-10-02T14:20:45.476906+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.476931+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.476981+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.477352+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.481838+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.482214+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.483507+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.483858+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.483923+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.484208+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.500462+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.500467+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.500467+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.501645+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.501790+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.501986+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.502006+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.502036+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.507634+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.507925+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.510125+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.533551+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.541484+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.596036+00:00", "trade", 10.61, 200.0]
["2026-10-02T14:20:45.610704+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.612879+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.682780+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.698107+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.710230+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.739560+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:45.777290+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.022322+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.022813+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.022853+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.023369+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.023570+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.024011+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.024091+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.043256+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.091912+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.092032+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.092468+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.104758+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.131085+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.236440+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.263329+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.392331+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.392346+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.426462+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.431724+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.445868+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.445988+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.499751+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.567547+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.568339+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.568950+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.568950+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.590872+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.591474+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.683908+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.683983+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.684424+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:46.749529+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.117717+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:47.119087+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.119408+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.120002+00:00", "trade", 10.62, 20.0]
["2026-10-02T14:20:47.120047+00:00", "trade", 10.615, 900.0]
["2026-10-02T14:20:47.120050+00:00", "trade", 10.62, 700.0]
["2026-10-02T14:20:47.120056+00:00", "trade", 10.62, 2000.0]
["2026-10-02T14:20:47.120056+00:00", "trade", 10.62, 1650.0]
["2026-10-02T14:20:47.120063+00:00", "trade", 10.615, 900.0]
["2026-10-02T14:20:47.120063+00:00", "trade", 10.62, 800.0]
["2026-10-02T14:20:47.120063+00:00", "trade", 10.62, 7000.0]
["2026-10-02T14:20:47.120063+00:00", "trade", 10.62, 1650.0]
["2026-10-02T14:20:47.120066+00:00", "trade", 10.62, 4200.0]
["2026-10-02T14:20:47.120066+00:00", "trade", 10.62, 20.0]
["2026-10-02T14:20:47.120072+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:47.120072+00:00", "trade", 10.62, 400.0]
["2026-10-02T14:20:47.120072+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:47.120075+00:00", "trade", 10.62, 700.0]
["2026-10-02T14:20:47.120077+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:47.120077+00:00", "trade", 10.62, 1553.0]
["2026-10-02T14:20:47.120077+00:00", "trade", 10.62, 700.0]
["2026-10-02T14:20:47.120080+00:00", "trade", 10.62, 1500.0]
["2026-10-02T14:20:47.120128+00:00", "trade", 10.62, 2047.0]
["2026-10-02T14:20:47.120128+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:47.120140+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.120155+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.120170+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.120231+00:00", "trade", 10.62, 400.0]
["2026-10-02T14:20:47.120240+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.120295+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.120315+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.120339+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:20:47.120345+00:00", "trade", 10.62, 507.0]
["2026-10-02T14:20:47.120357+00:00", "trade", 10.62, 400.0]
["2026-10-02T14:20:47.120364+00:00", "trade", 10.62, 5500.0]
["2026-10-02T14:20:47.120364+00:00", "trade", 10.62, 25.0]
["2026-10-02T14:20:47.120366+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:20:47.120372+00:00", "trade", 10.62, 20.0]
["2026-10-02T14:20:47.120378+00:00", "trade", 10.62, 570.0]
["2026-10-02T14:20:47.120420+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.120430+00:00", "trade", 10.62, 830.0]
["2026-10-02T14:20:47.120450+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.120453+00:00", "trade", 10.615, 900.0]
["2026-10-02T14:20:47.120455+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.120475+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.120502+00:00", "trade", 10.62, 52.0]
["2026-10-02T14:20:47.120506+00:00", "trade", 10.62, 800.0]
["2026-10-02T14:20:47.120507+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:20:47.120511+00:00", "trade", 10.62, 400.0]
["2026-10-02T14:20:47.120511+00:00", "trade", 10.62, 1500.0]
["2026-10-02T14:20:47.120516+00:00", "trade", 10.62, 900.0]
["2026-10-02T14:20:47.120516+00:00", "trade", 10.62, 500.0]
["2026-10-02T14:20:47.120520+00:00", "trade", 10.62, 3632.0]
["2026-10-02T14:20:47.120520+00:00", "trade", 10.62, 1268.0]
["2026-10-02T14:20:47.120606+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.120631+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.120676+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.120686+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.120691+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:20:47.120716+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:47.120721+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:47.120756+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:47.120771+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:47.120786+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:47.120796+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:20:47.120846+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.120876+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.120881+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.120917+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.120931+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.120936+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.120962+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.120962+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.120962+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.120977+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.120982+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.120987+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.120987+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.120997+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121012+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121017+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121022+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121027+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121037+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121077+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121082+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121082+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121107+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121127+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121232+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121322+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121322+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121367+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121367+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121398+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121398+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121448+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121733+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121743+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121743+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.121904+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.122024+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.122415+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.122490+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.122926+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.123463+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.123463+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.125287+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.130689+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:20:47.130696+00:00", "trade", 10.62, 1300.0]
["2026-10-02T14:20:47.131291+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.131311+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.131311+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.131371+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.131371+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.131492+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.131973+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.132414+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.134093+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.135029+00:00", "trade", 10.62, 768.0]
["2026-10-02T14:20:47.137323+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:20:47.137907+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.137912+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.137972+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.137987+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.137992+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.138253+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.138453+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.159128+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:20:47.159970+00:00", "trade", 10.62, 1300.0]
["2026-10-02T14:20:47.161218+00:00", "trade", 10.625, 2100.0]
["2026-10-02T14:20:47.162059+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.162781+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.163332+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:20:47.168977+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:20:47.168977+00:00", "trade", 10.625, 1200.0]
["2026-10-02T14:20:47.169022+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:20:47.169293+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:20:47.169295+00:00", "trade", 10.625, 1200.0]
["2026-10-02T14:20:47.169313+00:00", "trade", 10.625, 1400.0]
["2026-10-02T14:20:47.169978+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.169983+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.172143+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:47.172146+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:20:47.172167+00:00", "trade", 10.625, 400.0]
["2026-10-02T14:20:47.172174+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:20:47.172174+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:20:47.172176+00:00", "trade", 10.62, 4300.0]
["2026-10-02T14:20:47.172180+00:00", "trade", 10.62, 300.0]
["2026-10-02T14:20:47.172180+00:00", "trade", 10.62, 5200.0]
["2026-10-02T14:20:47.172186+00:00", "trade", 10.62, 220.0]
["2026-10-02T14:20:47.172186+00:00", "trade", 10.62, 7000.0]
["2026-10-02T14:20:47.172186+00:00", "trade", 10.62, 1000.0]
["2026-10-02T14:20:47.172186+00:00", "trade", 10.62, 1650.0]
["2026-10-02T14:20:47.172188+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:20:47.172191+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:47.172191+00:00", "trade", 10.62, 2600.0]
["2026-10-02T14:20:47.172197+00:00", "trade", 10.625, 2000.0]
["2026-10-02T14:20:47.172216+00:00", "trade", 10.625, 125.0]
["2026-10-02T14:20:47.172219+00:00", "trade", 10.625, 3344.0]
["2026-10-02T14:20:47.172221+00:00", "trade", 10.625, 1400.0]
["2026-10-02T14:20:47.172225+00:00", "trade", 10.625, 3200.0]
["2026-10-02T14:20:47.172225+00:00", "trade", 10.62, 1700.0]
["2026-10-02T14:20:47.172234+00:00", "trade", 10.62, 565.0]
["2026-10-02T14:20:47.172234+00:00", "trade", 10.62, 400.0]
["2026-10-02T14:20:47.172239+00:00", "trade", 10.625, 400.0]
["2026-10-02T14:20:47.172239+00:00", "trade", 10.62, 2100.0]
["2026-10-02T14:20:47.172242+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:47.172242+00:00", "trade", 10.62, 400.0]
["2026-10-02T14:20:47.172242+00:00", "trade", 10.62, 25.0]
["2026-10-02T14:20:47.172246+00:00", "trade", 10.62, 1400.0]
["2026-10-02T14:20:47.172249+00:00", "trade", 10.62, 156.0]
["2026-10-02T14:20:47.172263+00:00", "trade", 10.625, 5200.0]
["2026-10-02T14:20:47.172312+00:00", "trade", 10.625, 3344.0]
["2026-10-02T14:20:47.172312+00:00", "trade", 10.625, 3344.0]
["2026-10-02T14:20:47.172381+00:00", "trade", 10.625, 1856.0]
["2026-10-02T14:20:47.172384+00:00", "trade", 10.625, 1731.0]
["2026-10-02T14:20:47.172387+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:20:47.172387+00:00", "trade", 10.625, 204.0]
["2026-10-02T14:20:47.172393+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:20:47.172402+00:00", "trade", 10.625, 3200.0]
["2026-10-02T14:20:47.172418+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:20:47.172418+00:00", "trade", 10.62, 1389.0]
["2026-10-02T14:20:47.172423+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:47.172426+00:00", "trade", 10.62, 5000.0]
["2026-10-02T14:20:47.172426+00:00", "trade", 10.62, 10700.0]
["2026-10-02T14:20:47.172738+00:00", "trade", 10.62, 2200.0]
["2026-10-02T14:20:47.172759+00:00", "trade", 10.625, 5105.0]
["2026-10-02T14:20:47.172768+00:00", "trade", 10.625, 3307.0]
["2026-10-02T14:20:47.172785+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.172835+00:00", "trade", 10.6225, 28.0]
["2026-10-02T14:20:47.172860+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.172905+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.172913+00:00", "trade", 10.625, 95.0]
["2026-10-02T14:20:47.172945+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.173025+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.173055+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.173105+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.173141+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.173159+00:00", "trade", 10.6225, 336.0]
["2026-10-02T14:20:47.173223+00:00", "trade", 10.62, 5000.0]
["2026-10-02T14:20:47.173223+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:20:47.173226+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.173253+00:00", "trade", 10.625, 3669.0]
["2026-10-02T14:20:47.173277+00:00", "trade", 10.62, 6100.0]
["2026-10-02T14:20:47.173306+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.173341+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.173352+00:00", "trade", 10.625, 400.0]
["2026-10-02T14:20:47.173442+00:00", "trade", 10.625, 400.0]
["2026-10-02T14:20:47.173526+00:00", "trade", 10.625, 400.0]
["2026-10-02T14:20:47.173612+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.173620+00:00", "trade", 10.625, 400.0]
["2026-10-02T14:20:47.173626+00:00", "trade", 10.625, 634.0]
["2026-10-02T14:20:47.173695+00:00", "trade", 10.625, 400.0]
["2026-10-02T14:20:47.173773+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:20:47.174020+00:00", "trade", 10.625, 1200.0]
["2026-10-02T14:20:47.174020+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:20:47.174128+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.174173+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.174417+00:00", "trade", 10.625, 1000.0]
["2026-10-02T14:20:47.174417+00:00", "trade", 10.625, 3200.0]
["2026-10-02T14:20:47.174419+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:20:47.174480+00:00", "trade", 10.625, 300.0]
["2026-10-02T14:20:47.180617+00:00", "trade", 10.62, 900.0]
["2026-10-02T14:20:47.180648+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.180703+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.180703+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.180748+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.180789+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.181005+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:47.181071+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:20:47.181134+00:00", "trade", 10.63, 6200.0]
["2026-10-02T14:20:47.181260+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.181305+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.181312+00:00", "trade", 10.625, 2200.0]
["2026-10-02T14:20:47.181345+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.181700+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:20:47.182267+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.182347+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.184962+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:20:47.185550+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.189885+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:20:47.192874+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:20:47.195554+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.196480+00:00", "trade", 10.625, 344.0]
["2026-10-02T14:20:47.196483+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:20:47.196489+00:00", "trade", 10.62, 56.0]
["2026-10-02T14:20:47.196540+00:00", "trade", 10.625, 5000.0]
["2026-10-02T14:20:47.196543+00:00", "trade", 10.625, 1500.0]
["2026-10-02T14:20:47.197092+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.197092+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.197137+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.197142+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.197188+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.197188+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.197388+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.197594+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.198190+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.200353+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:20:47.200806+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.200871+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.200931+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.206719+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:20:47.209780+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:20:47.209783+00:00", "trade", 10.62, 700.0]
["2026-10-02T14:20:47.209838+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.209858+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.209873+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.209877+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.209907+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.209931+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.209931+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.209934+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:20:47.209941+00:00", "trade", 10.63, 25.0]
["2026-10-02T14:20:47.209941+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:47.209941+00:00", "trade", 10.63, 25.0]
["2026-10-02T14:20:47.209941+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.209941+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:47.209946+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.209946+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:47.209946+00:00", "trade", 10.63, 10.0]
["2026-10-02T14:20:47.209950+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:47.209950+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:20:47.209953+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.209956+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.209956+00:00", "trade", 10.63, 3100.0]
["2026-10-02T14:20:47.209956+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:47.209956+00:00", "trade", 10.63, 1400.0]
["2026-10-02T14:20:47.209961+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:47.209961+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:20:47.209961+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.209961+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.209961+00:00", "trade", 10.63, 2200.0]
["2026-10-02T14:20:47.209964+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:47.209964+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.209976+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:47.209976+00:00", "trade", 10.63, 75.0]
["2026-10-02T14:20:47.209993+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.209993+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.209998+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.209998+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.210024+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.210027+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:20:47.210034+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:20:47.210034+00:00", "trade", 10.63, 1000.0]
["2026-10-02T14:20:47.210038+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.210038+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.210038+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.210040+00:00", "trade", 10.63, 374.0]
["2026-10-02T14:20:47.210040+00:00", "trade", 10.63, 1136.0]
["2026-10-02T14:20:47.210040+00:00", "trade", 10.63, 423.0]
["2026-10-02T14:20:47.210045+00:00", "trade", 10.63, 700.0]
["2026-10-02T14:20:47.210045+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:47.210045+00:00", "trade", 10.63, 1100.0]
["2026-10-02T14:20:47.210048+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:20:47.210048+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:20:47.210048+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.210048+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.210057+00:00", "trade", 10.63, 10.0]
["2026-10-02T14:20:47.210073+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.210073+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.210148+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.210148+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.210154+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.210154+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.210160+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.210163+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.210163+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.210184+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:47.210184+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:20:47.210189+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.210189+00:00", "trade", 10.63, 636.0]
["2026-10-02T14:20:47.210189+00:00", "trade", 10.63, 50.0]
["2026-10-02T14:20:47.210194+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:20:47.210196+00:00", "trade", 10.63, 1000.0]
["2026-10-02T14:20:47.210199+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:20:47.210203+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.210203+00:00", "trade", 10.63, 4600.0]
["2026-10-02T14:20:47.210207+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.210209+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:20:47.210214+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:47.210274+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:20:47.210289+00:00", "trade", 10.63, 10.0]
["2026-10-02T14:20:47.210294+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210304+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210355+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210374+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210379+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210395+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210399+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210414+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210424+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210474+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210519+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210544+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210554+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210675+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210720+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210735+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210750+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210750+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210750+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210750+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210795+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210800+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210800+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210815+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.210815+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.211040+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.211040+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.211136+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.211136+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.211196+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.211336+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.211436+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.211517+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.211602+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.211717+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.211958+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.212228+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.212278+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.213160+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:47.213196+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.213216+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.213221+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.214148+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.218759+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.226599+00:00", "trade", 10.635, 647.0]
["2026-10-02T14:20:47.227630+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.228001+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.228001+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.228001+00:00", "trade", 10.63, 25.0]
["2026-10-02T14:20:47.228001+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:47.228101+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.228569+00:00", "trade", 10.63, 28.0]
["2026-10-02T14:20:47.228622+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.228622+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.228642+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.228642+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.228677+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.230441+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.231754+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:20:47.233960+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.234078+00:00", "trade", 10.64, 50.0]
["2026-10-02T14:20:47.234475+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:47.235792+00:00", "trade", 10.63, 900.0]
["2026-10-02T14:20:47.242209+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.242285+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.242631+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.243643+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.245680+00:00", "trade", 10.635, 50.0]
["2026-10-02T14:20:47.255161+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:47.255874+00:00", "trade", 10.635, 673.0]
["2026-10-02T14:20:47.256168+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.256178+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.256559+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.256569+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.256963+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:20:47.256995+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.257974+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:47.257974+00:00", "trade", 10.63, 144.0]
["2026-10-02T14:20:47.258012+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.258042+00:00", "trade", 10.63, 12.0]
["2026-10-02T14:20:47.258539+00:00", "trade", 10.63, 256.0]
["2026-10-02T14:20:47.258542+00:00", "trade", 10.63, 2200.0]
["2026-10-02T14:20:47.258547+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.258551+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:47.258553+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.258557+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:20:47.258557+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:20:47.258560+00:00", "trade", 10.63, 65.0]
["2026-10-02T14:20:47.258560+00:00", "trade", 10.63, 900.0]
["2026-10-02T14:20:47.258562+00:00", "trade", 10.63, 1035.0]
["2026-10-02T14:20:47.258568+00:00", "trade", 10.63, 244.0]
["2026-10-02T14:20:47.258573+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.258589+00:00", "trade", 10.63, 4300.0]
["2026-10-02T14:20:47.258593+00:00", "trade", 10.63, 700.0]
["2026-10-02T14:20:47.258597+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:20:47.258597+00:00", "trade", 10.63, 915.0]
["2026-10-02T14:20:47.258653+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.259227+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:20:47.259230+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:20:47.259254+00:00", "trade", 10.63, 1600.0]
["2026-10-02T14:20:47.259254+00:00", "trade", 10.63, 3000.0]
["2026-10-02T14:20:47.259257+00:00", "trade", 10.63, 155.0]
["2026-10-02T14:20:47.259295+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.259295+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.259295+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.259506+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.259706+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.259731+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.259731+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.259932+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.260453+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.264653+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.269955+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.294504+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.296463+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.320140+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.322034+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.325592+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:20:47.325592+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:20:47.325595+00:00", "trade", 10.635, 500.0]
["2026-10-02T14:20:47.325625+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:20:47.325625+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:20:47.325628+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:20:47.325631+00:00", "trade", 10.635, 500.0]
["2026-10-02T14:20:47.325631+00:00", "trade", 10.635, 800.0]
["2026-10-02T14:20:47.326144+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.337605+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:20:47.337608+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:20:47.337629+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:20:47.337680+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:20:47.337692+00:00", "trade", 10.635, 50.0]
["2026-10-02T14:20:47.337695+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:20:47.337717+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:20:47.338050+00:00", "trade", 10.64, 400.0]
["2026-10-02T14:20:47.338238+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.338318+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.338318+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.338348+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.338353+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.338358+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.338363+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.338438+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.338453+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.338518+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.338573+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.338639+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.338659+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.338659+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.338679+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.338684+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.338839+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.339115+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.339115+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.339415+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.343710+00:00", "trade", 10.635, 2100.0]
["2026-10-02T14:20:47.343721+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.344758+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.344758+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.345279+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.347697+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.347697+00:00", "trade", 10.63, 1400.0]
["2026-10-02T14:20:47.347700+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:20:47.347700+00:00", "trade", 10.635, 3587.0]
["2026-10-02T14:20:47.347706+00:00", "trade", 10.635, 1400.0]
["2026-10-02T14:20:47.347706+00:00", "trade", 10.635, 2400.0]
["2026-10-02T14:20:47.347709+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:20:47.347713+00:00", "trade", 10.635, 2100.0]
["2026-10-02T14:20:47.347713+00:00", "trade", 10.63, 185.0]
["2026-10-02T14:20:47.347718+00:00", "trade", 10.63, 900.0]
["2026-10-02T14:20:47.347718+00:00", "trade", 10.63, 1513.0]
["2026-10-02T14:20:47.347718+00:00", "trade", 10.635, 3587.0]
["2026-10-02T14:20:47.347721+00:00", "trade", 10.63, 1100.0]
["2026-10-02T14:20:47.347721+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:20:47.347725+00:00", "trade", 10.63, 1400.0]
["2026-10-02T14:20:47.347725+00:00", "trade", 10.635, 5200.0]
["2026-10-02T14:20:47.347728+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:47.347728+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.347728+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:47.347728+00:00", "trade", 10.63, 8317.0]
["2026-10-02T14:20:47.347731+00:00", "trade", 10.63, 4200.0]
["2026-10-02T14:20:47.347731+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:20:47.347733+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:20:47.347859+00:00", "trade", 10.635, 3344.0]
["2026-10-02T14:20:47.347865+00:00", "trade", 10.635, 2500.0]
["2026-10-02T14:20:47.347865+00:00", "trade", 10.635, 1400.0]
["2026-10-02T14:20:47.347865+00:00", "trade", 10.635, 556.0]
["2026-10-02T14:20:47.347868+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:20:47.347911+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:20:47.347911+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:20:47.347911+00:00", "trade", 10.635, 353.0]
["2026-10-02T14:20:47.347941+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.347956+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.347965+00:00", "trade", 10.635, 3664.0]
["2026-10-02T14:20:47.347965+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:20:47.347971+00:00", "trade", 10.635, 1400.0]
["2026-10-02T14:20:47.347971+00:00", "trade", 10.635, 2100.0]
["2026-10-02T14:20:47.347971+00:00", "trade", 10.63, 160.0]
["2026-10-02T14:20:47.347971+00:00", "trade", 10.63, 4600.0]
["2026-10-02T14:20:47.347974+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:20:47.347977+00:00", "trade", 10.63, 72.0]
["2026-10-02T14:20:47.347981+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.347983+00:00", "trade", 10.63, 12.0]
["2026-10-02T14:20:47.347987+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.347989+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.347992+00:00", "trade", 10.63, 25.0]
["2026-10-02T14:20:47.348036+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348052+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.348076+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348112+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:20:47.348121+00:00", "trade", 10.635, 225.0]
["2026-10-02T14:20:47.348242+00:00", "trade", 10.63, 1045.0]
["2026-10-02T14:20:47.348245+00:00", "trade", 10.63, 700.0]
["2026-10-02T14:20:47.348246+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348248+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:20:47.348250+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:20:47.348250+00:00", "trade", 10.63, 1100.0]
["2026-10-02T14:20:47.348257+00:00", "trade", 10.63, 13300.0]
["2026-10-02T14:20:47.348259+00:00", "trade", 10.63, 1100.0]
["2026-10-02T14:20:47.348259+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:20:47.348276+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348284+00:00", "trade", 10.63, 3500.0]
["2026-10-02T14:20:47.348284+00:00", "trade", 10.63, 3100.0]
["2026-10-02T14:20:47.348286+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348287+00:00", "trade", 10.63, 700.0]
["2026-10-02T14:20:47.348296+00:00", "trade", 10.63, 700.0]
["2026-10-02T14:20:47.348296+00:00", "trade", 10.63, 154.0]
["2026-10-02T14:20:47.348317+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348362+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348407+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348407+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348447+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348457+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348482+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348492+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348522+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348542+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348573+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348573+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348609+00:00", "trade", 10.63, 16.0]
["2026-10-02T14:20:47.348617+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348622+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348656+00:00", "trade", 10.635, 141.0]
["2026-10-02T14:20:47.348713+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348713+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348738+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348753+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348758+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348758+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.348981+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:20:47.349073+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.349164+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.349199+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.349199+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.349284+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.349384+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.349484+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.350983+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.351018+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.360634+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:20:47.360640+00:00", "trade", 10.63, 187.0]
["2026-10-02T14:20:47.360640+00:00", "trade", 10.63, 1000.0]
["2026-10-02T14:20:47.360643+00:00", "trade", 10.63, 349.0]
["2026-10-02T14:20:47.360712+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:20:47.361598+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.361899+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.362054+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.389499+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:20:47.397790+00:00", "trade", 10.635, 1200.0]
["2026-10-02T14:20:47.397790+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:20:47.397811+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:20:47.397881+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:20:47.397931+00:00", "trade", 10.635, 101.0]
["2026-10-02T14:20:47.398076+00:00", "trade", 10.635, 1000.0]
["2026-10-02T14:20:47.398076+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:20:47.398771+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.398816+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.398877+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.399298+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.399338+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.409181+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.433882+00:00", "trade", 10.6369, 25.0]
["2026-10-02T14:20:47.516366+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.518616+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.518616+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.567592+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.568114+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.568765+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.569231+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.600045+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.698659+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:47.957469+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:48.023861+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:48.023962+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:48.155544+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:48.156015+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:48.156471+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:48.162648+00:00", "trade", 10.64, 7700.0]
["2026-10-02T14:20:48.163709+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:20:48.164518+00:00", "trade", 10.64, 1800.0]
["2026-10-02T14:20:48.167210+00:00", "trade", 10.64, 1900.0]
["2026-10-02T14:20:48.186750+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:20:48.186750+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:20:48.186756+00:00", "trade", 10.64, 800.0]
["2026-10-02T14:20:48.186762+00:00", "trade", 10.64, 1100.0]
["2026-10-02T14:20:48.186762+00:00", "trade", 10.64, 600.0]
["2026-10-02T14:20:48.186762+00:00", "trade", 10.64, 1400.0]
["2026-10-02T14:20:48.186765+00:00", "trade", 10.64, 3200.0]
["2026-10-02T14:20:48.186769+00:00", "trade", 10.64, 2400.0]
["2026-10-02T14:20:48.186769+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:20:48.186775+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:20:48.186775+00:00", "trade", 10.64, 13.0]
["2026-10-02T14:20:48.186775+00:00", "trade", 10.64, 1900.0]
["2026-10-02T14:20:48.186775+00:00", "trade", 10.64, 3000.0]
["2026-10-02T14:20:48.186778+00:00", "trade", 10.64, 400.0]
["2026-10-02T14:20:48.186778+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:20:48.186780+00:00", "trade", 10.64, 400.0]
["2026-10-02T14:20:48.186780+00:00", "trade", 10.64, 4200.0]
["2026-10-02T14:20:48.186903+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:20:48.186903+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:20:48.186903+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:20:48.186903+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:20:48.186903+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:20:48.186916+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:20:48.186918+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:20:48.186918+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:20:48.186984+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:20:48.186999+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:20:48.187010+00:00", "trade", 10.64, 800.0]
["2026-10-02T14:20:48.187010+00:00", "trade", 10.64, 6200.0]
["2026-10-02T14:20:48.187012+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:20:48.187015+00:00", "trade", 10.64, 53.0]
["2026-10-02T14:20:48.187015+00:00", "trade", 10.64, 400.0]
["2026-10-02T14:20:48.187029+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:20:48.187066+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:20:48.187069+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:20:48.187069+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:20:48.187070+00:00", "trade", 10.65, 9.0]
["2026-10-02T14:20:48.187075+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:20:48.187094+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:20:48.187099+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:20:48.187099+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:20:48.187104+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:20:48.187114+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.187159+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.187164+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.187249+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.187395+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.187435+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.187435+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.187475+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.187480+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.187540+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.187555+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.187651+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.187756+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.187911+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.188157+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.188167+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.188172+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.188172+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.188197+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.188197+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.188227+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.188267+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.188292+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.188292+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.188392+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.188593+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.190056+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.190758+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.191194+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.199031+00:00", "trade", 10.65, 6800.0]
["2026-10-02T14:20:48.199097+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:20:48.199549+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.199559+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.199594+00:00", "trade", 10.65, 1300.0]
["2026-10-02T14:20:48.200120+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.200305+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.200325+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.215076+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.217331+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.266658+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.266959+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.267139+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.267420+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.268783+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.278942+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.378018+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.378719+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.430437+00:00", "trade", 10.64, 20000.0]
["2026-10-02T14:20:48.651908+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.654986+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.654986+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.704514+00:00", "trade", 10.6429, 190.0]
["2026-10-02T14:20:48.788232+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.789791+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.789981+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.790748+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.806074+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.806546+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.809618+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.844330+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:48.966801+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:49.488371+00:00", "trade", 10.645, 70.0]
["2026-10-02T14:20:49.798993+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:49.947546+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:49.947621+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:49.947686+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:49.952287+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:49.988979+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:49.988979+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.011102+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.041389+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.086250+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.086290+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.159113+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.159534+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.187992+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.204491+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.279780+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.279780+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.355547+00:00", "trade", 10.645, 348.0]
["2026-10-02T14:20:50.356137+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.356137+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.356618+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.357039+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.358813+00:00", "trade", 10.645, 1500.0]
["2026-10-02T14:20:50.359379+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.421241+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.425882+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.653077+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.657786+00:00", "trade", 10.65, 3400.0]
["2026-10-02T14:20:50.875510+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:50.900300+00:00", "trade", 10.645, 897.0]
["2026-10-02T14:20:51.062048+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:51.195671+00:00", "trade", 10.645, 3001.0]
["2026-10-02T14:20:51.201490+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:51.397109+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:51.465662+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:51.465777+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:51.784284+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:52.132835+00:00", "trade", 10.6256, 59.0]
["2026-10-02T14:20:52.203551+00:00", "trade", 10.6423, 1.0]
["2026-10-02T14:20:52.849950+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:52.849950+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:52.849955+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:52.850271+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:52.886001+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:52.886723+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:52.886723+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:52.929334+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:52.929775+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:52.997716+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:52.998318+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:52.998358+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:53.052055+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:53.259363+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:53.597064+00:00", "trade", 10.65, 3500.0]
["2026-10-02T14:20:53.597671+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:53.597992+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:53.598072+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:53.600458+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:53.841746+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:53.841837+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:53.841942+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:53.842994+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:53.867683+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:53.904029+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:53.951948+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:53.952189+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:53.953031+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:54.052622+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:54.053324+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:54.284959+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:54.867583+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:54.961356+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:55.527385+00:00", "trade", 10.645, 700.0]
["2026-10-02T14:20:55.717457+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:55.717482+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:55.717517+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:55.722679+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:56.260644+00:00", "trade", 10.645, 10.0]
["2026-10-02T14:20:56.310877+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:56.318045+00:00", "trade", 10.65, 2200.0]
["2026-10-02T14:20:56.525947+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:56.525947+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:56.525983+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:56.527943+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:56.642118+00:00", "trade", 10.6436, 15.0]
["2026-10-02T14:20:56.669865+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:20:56.711168+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:56.815921+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:57.718891+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:58.377824+00:00", "trade", 10.65, 2200.0]
["2026-10-02T14:20:58.494865+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:58.502823+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:58.512652+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:58.681643+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:58.739586+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:58.739907+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:58.757749+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:58.822573+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:59.256900+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:20:59.995314+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:00.087703+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:00.089623+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:00.089823+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:00.090941+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:00.113189+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:00.157950+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:00.169172+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:00.169688+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:00.195948+00:00", "trade", 10.6439, 75.0]
["2026-10-02T14:21:00.197339+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:00.225616+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:00.299271+00:00", "trade", 10.645, 20.0]
["2026-10-02T14:21:00.326400+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:00.344879+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:00.368991+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:00.452820+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:00.640872+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:00.918108+00:00", "trade", 10.65, 2400.0]
["2026-10-02T14:21:00.919855+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:00.976464+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:01.128506+00:00", "trade", 10.645, 507.0]
["2026-10-02T14:21:01.129658+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:01.129829+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:01.267686+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:01.268127+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:01.316582+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:01.537753+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:01.710303+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:02.092034+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:02.106303+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:02.611002+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:02.743968+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.021116+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.021217+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.243460+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.244292+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.244447+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.259613+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.263573+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.263853+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.265778+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.388569+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.388574+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.551792+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.604542+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.612351+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.619846+00:00", "trade", 10.65, 800.0]
["2026-10-02T14:21:03.621212+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.621608+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.759420+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.845565+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.982949+00:00", "trade", 10.65, 25.0]
["2026-10-02T14:21:03.983974+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:03.984314+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.051870+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.052316+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.171840+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.175970+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.428865+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.429347+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.432384+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.432835+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.612572+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.612577+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.612888+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.613148+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.613895+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.621082+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.629096+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.700065+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.754324+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.794770+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.794990+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.795511+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.854720+00:00", "trade", 10.65, 25.0]
["2026-10-02T14:21:04.905708+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.905949+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.905949+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.905984+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:04.909653+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:05.026350+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:05.132767+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:05.398915+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:05.409705+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:05.409861+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:05.427808+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:05.428234+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:05.531349+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:05.531670+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:05.531710+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:05.534522+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:05.724217+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:05.724373+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:05.762112+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.172249+00:00", "trade", 10.65, 2.0]
["2026-10-02T14:21:06.189808+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.190285+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.190405+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.191047+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.197103+00:00", "trade", 10.65, 2000.0]
["2026-10-02T14:21:06.197687+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.198168+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.198970+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.199251+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.240594+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.240594+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.310315+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.310841+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.311287+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.384036+00:00", "trade", 10.645, 644.0]
["2026-10-02T14:21:06.384672+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.384672+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.384672+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.384747+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.388613+00:00", "trade", 10.645, 1500.0]
["2026-10-02T14:21:06.388673+00:00", "trade", 10.645, 2000.0]
["2026-10-02T14:21:06.388866+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.388912+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.389337+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:21:06.389668+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.392350+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.393132+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.393132+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.393583+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.691129+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.691606+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.821208+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:21:06.858527+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:06.858788+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:07.255437+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:21:07.467584+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:07.468060+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:07.482705+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:07.586373+00:00", "trade", 10.6438, 14.0]
["2026-10-02T14:21:07.684349+00:00", "trade", 10.6428, 1500.0]
["2026-10-02T14:21:07.686414+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:07.686850+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:07.691888+00:00", "trade", 10.645, 64.0]
["2026-10-02T14:21:07.709720+00:00", "trade", 10.645, 36.0]
["2026-10-02T14:21:07.756751+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:07.820025+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:21:07.820034+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:21:07.820883+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:07.820953+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:07.868391+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:07.868396+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:07.932333+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:07.937649+00:00", "trade", 10.6268, 48.0]
["2026-10-02T14:21:07.989032+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:07.989073+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:08.001352+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:08.083362+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:08.150988+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:21:08.151021+00:00", "trade", 10.645, 10.0]
["2026-10-02T14:21:08.329942+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:08.331020+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:08.336228+00:00", "trade", 10.645, 1000.0]
["2026-10-02T14:21:09.094825+00:00", "trade", 10.65, 3.0]
["2026-10-02T14:21:09.730024+00:00", "trade", 10.6423, 18.0]
["2026-10-02T14:21:10.067906+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:10.201920+00:00", "trade", 10.645, 15.0]
["2026-10-02T14:21:10.203748+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:10.204189+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:10.402977+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:10.464513+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:10.482320+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:10.552547+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:10.552637+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:10.553184+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:10.553304+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:10.553584+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:10.554025+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:10.554025+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:10.559072+00:00", "trade", 10.645, 300.0]
["2026-10-02T14:21:10.560426+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:10.694830+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:10.857461+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:10.862307+00:00", "trade", 10.643, 50.0]
["2026-10-02T14:21:10.927468+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.258429+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.258494+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.258514+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.258534+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.344243+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.344724+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.460178+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.460599+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.461521+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.461641+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.462243+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.462478+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.489472+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.489533+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.523699+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.662945+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.708673+00:00", "trade", 10.645, 195.0]
["2026-10-02T14:21:11.821556+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.821792+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.822318+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.848365+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.866222+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.866729+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.943586+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.943586+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:11.956573+00:00", "trade", 10.645, 40.0]
["2026-10-02T14:21:12.085604+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:12.085604+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:12.085959+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:12.086401+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:12.117093+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:12.117314+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:12.119409+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:12.137732+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:12.138021+00:00", "trade", 10.64, 7000.0]
["2026-10-02T14:21:12.138601+00:00", "trade", 10.64, 7000.0]
["2026-10-02T14:21:12.138629+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:12.191347+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:21:12.891909+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:12.893102+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:12.893342+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:13.645950+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:14.509984+00:00", "trade", 10.6421, 50.0]
["2026-10-02T14:21:14.514032+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:14.822711+00:00", "trade", 10.6421, 100.0]
["2026-10-02T14:21:14.891719+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:14.892195+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:14.950815+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:14.951291+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:14.953651+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.096776+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.275654+00:00", "trade", 10.6463, 250.0]
["2026-10-02T14:21:15.430805+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.431131+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.439295+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.439771+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.487109+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.548770+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.557486+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.565851+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.596961+00:00", "trade", 10.645, 2100.0]
["2026-10-02T14:21:15.598343+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.598784+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.652923+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.653116+00:00", "trade", 10.64, 1753.0]
["2026-10-02T14:21:15.653549+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.653760+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.653760+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.654677+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.910930+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.931484+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.932452+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.932893+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.935293+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:15.936175+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:16.033156+00:00", "trade", 10.6289, 7.0]
["2026-10-02T14:21:16.144643+00:00", "trade", 10.645, 204.0]
["2026-10-02T14:21:16.170612+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:16.467588+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:16.468029+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:16.884836+00:00", "trade", 10.645, 60.0]
["2026-10-02T14:21:17.024686+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:17.024706+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:17.025172+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:17.066786+00:00", "trade", 10.645, 356.0]
["2026-10-02T14:21:17.067022+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:17.067503+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:17.067503+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:17.154159+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:17.276690+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:17.276730+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:19.225574+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:19.229965+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:19.407543+00:00", "trade", 10.648, 903.0]
["2026-10-02T14:21:19.408895+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:19.604953+00:00", "trade", 10.645, 1500.0]
["2026-10-02T14:21:19.606324+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:19.618149+00:00", "trade", 10.645, 50.0]
["2026-10-02T14:21:19.630015+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:19.630055+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:19.630496+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:19.727711+00:00", "trade", 10.645, 245.0]
["2026-10-02T14:21:19.763415+00:00", "trade", 10.65, 273.0]
["2026-10-02T14:21:19.763424+00:00", "trade", 10.645, 273.0]
["2026-10-02T14:21:19.763448+00:00", "trade", 10.65, 227.0]
["2026-10-02T14:21:19.763481+00:00", "trade", 10.645, 227.0]
["2026-10-02T14:21:20.279147+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:20.279147+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:20.350226+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:20.498513+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:20.691241+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:21.040476+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:21.040912+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:21.040952+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:21.041388+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:21.101846+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:21.244228+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:21:21.257962+00:00", "trade", 10.645, 3.0]
["2026-10-02T14:21:21.260043+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:21:21.318070+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:21.408169+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:21.440486+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:21.441438+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:21.441603+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:21.610740+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:21.611056+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:21.654634+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:21.751139+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:21.869104+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:22.080486+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:22.142749+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:22.376549+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:23.305721+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:23.306162+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:23.324302+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:21:23.324311+00:00", "trade", 10.645, 10.0]
["2026-10-02T14:21:23.325654+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:23.617512+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:23.617542+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:24.302683+00:00", "trade", 10.6428, 220.0]
["2026-10-02T14:21:24.329621+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:21:24.416570+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:24.431292+00:00", "trade", 10.6423, 10.0]
["2026-10-02T14:21:24.685780+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:24.925404+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:24.966978+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:24.984068+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:25.097232+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:25.098189+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:25.213854+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:25.216430+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:25.235556+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:25.247575+00:00", "trade", 10.6486, 2.0]
["2026-10-02T14:21:25.295162+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:25.295734+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:25.467632+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:25.529719+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:25.530135+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:25.531053+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:25.631217+00:00", "trade", 10.6203, 16.0]
["2026-10-02T14:21:26.199310+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:26.231756+00:00", "trade", 10.6499, 1.0]
["2026-10-02T14:21:26.355446+00:00", "trade", 10.645, 3900.0]
["2026-10-02T14:21:26.479896+00:00", "trade", 10.6499, 500.0]
["2026-10-02T14:21:26.654992+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:26.656656+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:26.901728+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:27.217639+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:27.433913+00:00", "trade", 10.645, 873.0]
["2026-10-02T14:21:27.438553+00:00", "trade", 10.645, 93.0]
["2026-10-02T14:21:27.451898+00:00", "trade", 10.645, 34.0]
["2026-10-02T14:21:27.596449+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:27.596885+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:27.738446+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:27.738486+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:27.750610+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:27.787628+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:27.789588+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:27.791226+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:27.808633+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:28.014617+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:28.861734+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:28.884438+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:28.919685+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:21:28.919712+00:00", "trade", 10.645, 50.0]
["2026-10-02T14:21:29.451832+00:00", "trade", 10.645, 1000.0]
["2026-10-02T14:21:29.608898+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:21:29.609145+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:29.609145+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:29.609185+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:29.609200+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:29.609349+00:00", "trade", 10.64, 525.0]
["2026-10-02T14:21:29.609551+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:29.609606+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:29.609982+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:29.611929+00:00", "trade", 10.6419, 1.0]
["2026-10-02T14:21:29.614222+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:29.712170+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:29.745278+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:29.776031+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:29.776628+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:29.833167+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:29.834370+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:29.891203+00:00", "trade", 10.6499, 2.0]
["2026-10-02T14:21:29.934513+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:29.935219+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:29.937440+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:29.995322+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.010794+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.158159+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.231389+00:00", "trade", 10.619, 11.0]
["2026-10-02T14:21:30.359247+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.384271+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.400555+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.717242+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.810383+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.860021+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.860397+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.861301+00:00", "trade", 10.64, 51.0]
["2026-10-02T14:21:30.861485+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.861785+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.861946+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.861986+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.866547+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.893075+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.894593+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.895034+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.895074+00:00", "trade", 10.645, 1500.0]
["2026-10-02T14:21:30.895074+00:00", "trade", 10.645, 600.0]
["2026-10-02T14:21:30.895676+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.896117+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.896353+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.896792+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:21:30.903561+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:21:30.903567+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:21:30.903971+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.903971+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.904001+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.904161+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.904161+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.904161+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.904171+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.904196+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.904201+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.904236+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.904462+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.904477+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.907364+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.909233+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.913719+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.914551+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.915804+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:30.921282+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.002051+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:31.002141+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:31.002389+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.004351+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:31.006221+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:31.008420+00:00", "trade", 10.65, 561.0]
["2026-10-02T14:21:31.022111+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.022678+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.156400+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.171246+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.247614+00:00", "trade", 10.6495, 100.0]
["2026-10-02T14:21:31.374528+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.374747+00:00", "trade", 10.645, 561.0]
["2026-10-02T14:21:31.828532+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.861631+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.861711+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.861911+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.861986+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.863871+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.866392+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.953024+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:21:31.953619+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.953619+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.953699+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.953699+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.953704+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.953779+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.953980+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.954261+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.954702+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.954737+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.954857+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.955258+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:31.955263+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.209342+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.209452+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.209823+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.209903+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.247262+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.295041+00:00", "trade", 10.6477, 2.0]
["2026-10-02T14:21:32.374278+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.375752+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.411712+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.411868+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.412289+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.433960+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.445212+00:00", "trade", 10.6499, 130.0]
["2026-10-02T14:21:32.445813+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.493316+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.499230+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.500533+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.505064+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.505515+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.506232+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.529126+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.546573+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.546973+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.571737+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.572203+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.574178+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.672988+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.678268+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:21:32.821816+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.822142+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.823861+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:32.874942+00:00", "trade", 10.6471, 10.0]
["2026-10-02T14:21:33.165448+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:33.346142+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:33.742042+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:34.051923+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:34.105476+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:34.161049+00:00", "trade", 10.6486, 1.0]
["2026-10-02T14:21:34.162967+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:34.171829+00:00", "trade", 10.6423, 1.0]
["2026-10-02T14:21:34.196858+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:34.197108+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:34.208931+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:34.645445+00:00", "trade", 10.645, 3900.0]
["2026-10-02T14:21:34.815628+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:34.821947+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:21:34.823672+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:34.927358+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:35.774751+00:00", "trade", 10.65, 713.0]
["2026-10-02T14:21:35.774760+00:00", "trade", 10.645, 713.0]
["2026-10-02T14:21:35.774787+00:00", "trade", 10.65, 6.0]
["2026-10-02T14:21:35.774796+00:00", "trade", 10.645, 6.0]
["2026-10-02T14:21:35.775000+00:00", "trade", 10.645, 281.0]
["2026-10-02T14:21:35.775508+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:35.775613+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:35.776099+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:35.829055+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:35.829055+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:35.829085+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:35.829852+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:35.843963+00:00", "trade", 10.6437, 48.0]
["2026-10-02T14:21:35.899743+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:35.903321+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:36.079400+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:36.099648+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:36.497127+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:36.510115+00:00", "trade", 10.6426, 1562.0]
["2026-10-02T14:21:36.511852+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:36.664389+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:36.665186+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:37.004748+00:00", "trade", 10.6436, 20.0]
["2026-10-02T14:21:37.005815+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:37.037604+00:00", "trade", 10.6437, 100.0]
["2026-10-02T14:21:37.591732+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:37.592093+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:37.592133+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:37.592609+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:37.615859+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:37.616025+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:37.616501+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:37.618184+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:21:37.838604+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:37.887089+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:37.920669+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:38.008763+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:39.221587+00:00", "trade", 10.645, 5.0]
["2026-10-02T14:21:39.223343+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:39.223343+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:39.223363+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:39.381564+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:39.382035+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:39.382235+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:39.527004+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:39.527440+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:39.528783+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:39.530748+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:39.530748+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:39.530748+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:39.539233+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:39.539233+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:39.539278+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:39.601787+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:39.617745+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:39.617808+00:00", "trade", 10.65, 12.0]
["2026-10-02T14:21:39.621642+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:39.621828+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:39.624541+00:00", "trade", 10.65, 12.0]
["2026-10-02T14:21:39.956900+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:40.330739+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:40.338223+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:40.547694+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:40.867960+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:40.987023+00:00", "trade", 10.6498, 67.0]
["2026-10-02T14:21:40.988391+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:41.035292+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:41.126474+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:41.128524+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:41.398600+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:41.602439+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:41.604815+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:41.606714+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:41.607647+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:41.607647+00:00", "trade", 10.65, 1100.0]
["2026-10-02T14:21:41.607686+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:21:41.607686+00:00", "trade", 10.65, 25.0]
["2026-10-02T14:21:41.607692+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:41.607692+00:00", "trade", 10.65, 7.0]
["2026-10-02T14:21:41.607695+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:21:41.607695+00:00", "trade", 10.65, 1200.0]
["2026-10-02T14:21:41.607699+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:21:41.607699+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:21:41.607704+00:00", "trade", 10.65, 693.0]
["2026-10-02T14:21:41.607704+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:21:41.607704+00:00", "trade", 10.65, 19.0]
["2026-10-02T14:21:41.607704+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:41.607707+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:21:41.607707+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:21:41.607710+00:00", "trade", 10.65, 480.0]
["2026-10-02T14:21:41.607716+00:00", "trade", 10.65, 1200.0]
["2026-10-02T14:21:41.607716+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:41.607719+00:00", "trade", 10.65, 190.0]
["2026-10-02T14:21:41.607724+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:21:41.607724+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:21:41.607728+00:00", "trade", 10.65, 9.0]
["2026-10-02T14:21:41.607728+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:21:41.607728+00:00", "trade", 10.65, 800.0]
["2026-10-02T14:21:41.607728+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:21:41.607734+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:21:41.607734+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:21:41.607737+00:00", "trade", 10.65, 25.0]
["2026-10-02T14:21:41.607746+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:21:41.607752+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:41.607752+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:21:41.607761+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:21:41.607777+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.607797+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.607797+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.607800+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:21:41.607804+00:00", "trade", 10.65, 40.0]
["2026-10-02T14:21:41.607804+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:21:41.607809+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:21:41.607809+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:41.607809+00:00", "trade", 10.65, 1500.0]
["2026-10-02T14:21:41.607812+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.607822+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.607832+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.607862+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.607876+00:00", "trade", 10.65, 1500.0]
["2026-10-02T14:21:41.607887+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.607912+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.608038+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.608063+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.608073+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.608168+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.608228+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.608489+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:21:41.608494+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.608558+00:00", "trade", 10.65, 2.0]
["2026-10-02T14:21:41.609025+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.609081+00:00", "trade", 10.65, 690.0]
["2026-10-02T14:21:41.609085+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.609090+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:41.609108+00:00", "trade", 10.65, 310.0]
["2026-10-02T14:21:41.609141+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:21:41.609145+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.609260+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.609291+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.609577+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:21:41.609716+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.609827+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.609992+00:00", "trade", 10.65, 1300.0]
["2026-10-02T14:21:41.610606+00:00", "trade", 10.65, 1400.0]
["2026-10-02T14:21:41.611309+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:21:41.611801+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.612117+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.612348+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.612413+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.612694+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.613290+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.613957+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.614082+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.614162+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.614643+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.615505+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.617710+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.618081+00:00", "trade", 10.655, 13.0]
["2026-10-02T14:21:41.619791+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.624401+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.624817+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.624928+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.625494+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.625499+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.632992+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.639826+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:21:41.640991+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.656067+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.668010+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.669017+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.679923+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.695400+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.708707+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.856079+00:00", "trade", 10.66, 6.0]
["2026-10-02T14:21:41.904652+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:41.951450+00:00", "trade", 10.6586, 1.0]
["2026-10-02T14:21:42.368905+00:00", "trade", 10.6586, 1.0]
["2026-10-02T14:21:42.369992+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:42.369992+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:42.375734+00:00", "trade", 10.66, 800.0]
["2026-10-02T14:21:42.471022+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:42.513333+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:42.537054+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:42.754456+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:43.091176+00:00", "trade", 10.655, 80.0]
["2026-10-02T14:21:43.167915+00:00", "trade", 10.655, 1000.0]
["2026-10-02T14:21:43.375107+00:00", "trade", 10.655, 5.0]
["2026-10-02T14:21:43.454872+00:00", "trade", 10.6508, 2000.0]
["2026-10-02T14:21:43.608630+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:21:43.608636+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:21:43.608642+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:21:43.608645+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:21:43.608648+00:00", "trade", 10.655, 195.0]
["2026-10-02T14:21:43.608651+00:00", "trade", 10.655, 5.0]
["2026-10-02T14:21:43.608711+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:21:43.609351+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:43.609512+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:43.609517+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:43.609532+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:44.500739+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:44.501736+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:44.603929+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:44.604370+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:44.623977+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:44.987741+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:45.011206+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:45.011778+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:45.011833+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:45.016755+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:45.201541+00:00", "trade", 10.6599, 800.0]
["2026-10-02T14:21:45.342453+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:45.406150+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:45.551720+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:45.552157+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:45.585270+00:00", "trade", 10.6586, 1.0]
["2026-10-02T14:21:45.625265+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:45.626583+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:45.667586+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:45.740940+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:46.472057+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:46.849687+00:00", "trade", 10.65, 7.0]
["2026-10-02T14:21:46.851102+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:46.866819+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:46.912638+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:47.215818+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:47.687028+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:47.688206+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:47.688411+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:47.806131+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:47.874714+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:48.166091+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:48.170192+00:00", "trade", 10.655, 150.0]
["2026-10-02T14:21:48.172310+00:00", "trade", 10.6522, 195.0]
["2026-10-02T14:21:48.627392+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:21:48.627426+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:21:48.627459+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:21:49.320588+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:49.446136+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:49.446136+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:50.142692+00:00", "trade", 10.6561, 100.0]
["2026-10-02T14:21:50.521652+00:00", "trade", 10.655, 3900.0]
["2026-10-02T14:21:51.655757+00:00", "trade", 10.6501, 100.0]
["2026-10-02T14:21:52.039998+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:52.040554+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.040614+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.040614+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.040669+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.040675+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.040675+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.040720+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.042680+00:00", "trade", 10.6518, 1.0]
["2026-10-02T14:21:52.141663+00:00", "trade", 10.6472, 58.0]
["2026-10-02T14:21:52.143058+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.143499+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.229934+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.230410+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.253812+00:00", "trade", 10.6501, 12.0]
["2026-10-02T14:21:52.367606+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.400544+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.588245+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.588528+00:00", "trade", 10.65, 112.0]
["2026-10-02T14:21:52.588531+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:52.588531+00:00", "trade", 10.65, 52.0]
["2026-10-02T14:21:52.588531+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.588537+00:00", "trade", 10.65, 19200.0]
["2026-10-02T14:21:52.588588+00:00", "trade", 10.65, 16.0]
["2026-10-02T14:21:52.588594+00:00", "trade", 10.65, 22.0]
["2026-10-02T14:21:52.588686+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.588686+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.588744+00:00", "trade", 10.65, 48.0]
["2026-10-02T14:21:52.588749+00:00", "trade", 10.65, 383.0]
["2026-10-02T14:21:52.588749+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:21:52.588751+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.588753+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:21:52.588753+00:00", "trade", 10.65, 6.0]
["2026-10-02T14:21:52.588765+00:00", "trade", 10.65, 6.0]
["2026-10-02T14:21:52.588766+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.588786+00:00", "trade", 10.65, 112.0]
["2026-10-02T14:21:52.588814+00:00", "trade", 10.65, 1788.0]
["2026-10-02T14:21:52.588837+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.588842+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.588842+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.588842+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.588847+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.588852+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:21:52.588862+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:21:52.589093+00:00", "trade", 10.65, 1788.0]
["2026-10-02T14:21:52.589093+00:00", "trade", 10.65, 2.0]
["2026-10-02T14:21:52.589168+00:00", "trade", 10.65, 13.0]
["2026-10-02T14:21:52.589174+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:21:52.589177+00:00", "trade", 10.65, 80.0]
["2026-10-02T14:21:52.589180+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:21:52.589192+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589207+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589212+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589248+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589283+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589288+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589288+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589288+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589303+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589318+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589323+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589323+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589323+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589328+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589338+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589338+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589343+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589393+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589427+00:00", "trade", 10.65, 25.0]
["2026-10-02T14:21:52.589428+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:21:52.589448+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.589603+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.589648+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.589707+00:00", "trade", 10.65, 1900.0]
["2026-10-02T14:21:52.589819+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.589924+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.590034+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.590034+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.590085+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.590090+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.590280+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.590280+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.590405+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.590922+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.590922+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.591398+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.593006+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.594169+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.597447+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.597928+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.598369+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.614999+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.615033+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:21:52.622268+00:00", "trade", 10.65, 800.0]
["2026-10-02T14:21:52.652869+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.669192+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.769706+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.770147+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.914454+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:21:52.914457+00:00", "trade", 10.645, 5300.0]
["2026-10-02T14:21:52.914457+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:21:52.914460+00:00", "trade", 10.645, 5300.0]
["2026-10-02T14:21:52.914770+00:00", "trade", 10.645, 5300.0]
["2026-10-02T14:21:52.914947+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:21:52.914947+00:00", "trade", 10.645, 5300.0]
["2026-10-02T14:21:52.915338+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.915338+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.915352+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.915393+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.915393+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.915393+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.915432+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:52.926514+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:53.028867+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:53.031869+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:53.201592+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:53.547754+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:53.725598+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:21:53.849336+00:00", "trade", 10.65, 62000.0]
["2026-10-02T14:21:53.849937+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:53.850418+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:53.850854+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:53.964133+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:53.967612+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:53.980061+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:54.021309+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:54.292193+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:55.129632+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:55.449422+00:00", "trade", 10.645, 20.0]
["2026-10-02T14:21:55.450095+00:00", "trade", 10.645, 156.0]
["2026-10-02T14:21:56.030196+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.030271+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.031620+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.137436+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.137521+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.193499+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.195739+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.389837+00:00", "trade", 10.6401, 1390.0]
["2026-10-02T14:21:56.391204+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.546493+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.582027+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.582027+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.586588+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.668613+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.672853+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.674492+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.756449+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:21:56.756474+00:00", "trade", 10.64, 469.0]
["2026-10-02T14:21:56.757038+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.757038+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.757038+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.757083+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.757083+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.757083+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.757118+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.807979+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.808169+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.811658+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.812139+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.888164+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.888671+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.967869+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.967949+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.967989+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:56.968831+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:57.182298+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:57.326330+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:57.477594+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:57.477594+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:57.478216+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:57.538436+00:00", "trade", 10.65, 10000.0]
["2026-10-02T14:21:57.539492+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:57.539512+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:57.673084+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:57.682115+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:57.709992+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:58.572214+00:00", "trade", 10.645, 9.0]
["2026-10-02T14:21:58.573705+00:00", "trade", 10.645, 214.0]
["2026-10-02T14:21:58.574270+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:58.574271+00:00", "trade", 10.645, 821.0]
["2026-10-02T14:21:58.574470+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:58.574495+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:58.574495+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:58.574951+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:58.575177+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:58.575387+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:58.579419+00:00", "trade", 10.645, 448.0]
["2026-10-02T14:21:58.591944+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:21:58.742574+00:00", "trade", 10.648, 50.0]
["2026-10-02T14:21:58.748925+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:58.805499+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:58.824790+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:21:58.826330+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:21:58.962454+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:21:58.984123+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:59.008090+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:59.081452+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:21:59.171904+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:59.535623+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:59.613448+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:59.613488+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:59.613929+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:59.614160+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:59.667547+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:59.667577+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:59.667667+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:59.818099+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:59.869050+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:59.882136+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:59.925284+00:00", "trade", 10.65, 10000.0]
["2026-10-02T14:21:59.925870+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:59.926271+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:59.926752+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:21:59.995330+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:00.009750+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:00.273319+00:00", "trade", 10.6465, 5.0]
["2026-10-02T14:22:00.300341+00:00", "trade", 10.645, 15.0]
["2026-10-02T14:22:00.300350+00:00", "trade", 10.64, 15.0]
["2026-10-02T14:22:00.300380+00:00", "trade", 10.645, 940.0]
["2026-10-02T14:22:00.300392+00:00", "trade", 10.64, 940.0]
["2026-10-02T14:22:00.300533+00:00", "trade", 10.645, 2845.0]
["2026-10-02T14:22:00.301032+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:00.301352+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:00.301352+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:00.363440+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:00.519034+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:00.655624+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:00.792584+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:00.825758+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:00.850893+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:00.966292+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:00.966362+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:01.148886+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:01.297869+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:01.590709+00:00", "trade", 10.64, 15.0]
["2026-10-02T14:22:01.663077+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:01.770407+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:01.814246+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:01.932152+00:00", "trade", 10.6401, 200.0]
["2026-10-02T14:22:01.958711+00:00", "trade", 10.64, 528.0]
["2026-10-02T14:22:02.044117+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:02.129851+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:02.324027+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:02.325410+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:02.325571+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:02.385232+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:02.385313+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:02.385548+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:02.404077+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:02.424770+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:22:02.425789+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:02.487385+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:02.493424+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:02.503508+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:02.562664+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:02.736492+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:03.135599+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:22:03.194134+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:03.194134+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:03.259394+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:03.330759+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:03.910451+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:03.977329+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:04.277736+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:22:04.670583+00:00", "trade", 10.645, 9425.0]
["2026-10-02T14:22:04.672787+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:22:04.675392+00:00", "trade", 10.6423, 1.0]
["2026-10-02T14:22:04.744983+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:04.786396+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:04.786872+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:04.829333+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:04.829784+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:04.967533+00:00", "trade", 10.6429, 100.0]
["2026-10-02T14:22:04.968549+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:05.115478+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:05.115959+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:05.254644+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:05.256478+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:05.648690+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:06.207552+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:06.207552+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:06.279899+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:06.280330+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:06.878210+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:07.136299+00:00", "trade", 10.645, 5000.0]
["2026-10-02T14:22:07.136469+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:07.137657+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:07.241925+00:00", "trade", 10.64, 40.0]
["2026-10-02T14:22:07.242130+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:07.242285+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:07.242285+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:07.242952+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:07.242952+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:22:07.244584+00:00", "trade", 10.64, 1300.0]
["2026-10-02T14:22:07.244584+00:00", "trade", 10.64, 15.0]
["2026-10-02T14:22:07.244587+00:00", "trade", 10.64, 1843.0]
["2026-10-02T14:22:07.244590+00:00", "trade", 10.64, 15.0]
["2026-10-02T14:22:07.244590+00:00", "trade", 10.64, 10.0]
["2026-10-02T14:22:07.244606+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:22:07.244621+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:22:07.244626+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:22:07.244631+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:22:07.244636+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:22:07.244641+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:22:07.244656+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:22:07.244681+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:22:07.244711+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:22:07.244841+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:22:07.244852+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:22:07.244879+00:00", "trade", 10.64, 4.0]
["2026-10-02T14:22:07.244884+00:00", "trade", 10.64, 402.0]
["2026-10-02T14:22:07.244884+00:00", "trade", 10.64, 1400.0]
["2026-10-02T14:22:07.244884+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:22:07.244890+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:22:07.244992+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:22:07.245047+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:22:07.245057+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:22:07.245059+00:00", "trade", 10.64, 202.0]
["2026-10-02T14:22:07.245059+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:22:07.245062+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:22:07.245062+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:22:07.245103+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:22:07.245127+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:22:07.245172+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.245247+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.245262+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.245307+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.245382+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.245403+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.245518+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.245648+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.245683+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.245733+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.245773+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.245869+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.245869+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.245889+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.245929+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.245979+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:07.246000+00:00", "trade", 10.635, 386.0]
["2026-10-02T14:22:07.246003+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:22:07.246003+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:22:07.246021+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:07.246069+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.246330+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.246570+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.247194+00:00", "trade", 10.6363, 462.0]
["2026-10-02T14:22:07.247442+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.247442+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.247502+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.247959+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.248480+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.251021+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.251492+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.254468+00:00", "trade", 10.64, 11.0]
["2026-10-02T14:22:07.254655+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.270713+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.277557+00:00", "trade", 10.64, 3300.0]
["2026-10-02T14:22:07.280119+00:00", "trade", 10.64, 3000.0]
["2026-10-02T14:22:07.282961+00:00", "trade", 10.64, 900.0]
["2026-10-02T14:22:07.327227+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.332114+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.418704+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.418704+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.418744+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.673309+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.719885+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.894459+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:07.946418+00:00", "trade", 10.6474, 48.0]
["2026-10-02T14:22:08.127017+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:08.922692+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:08.922918+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:08.924164+00:00", "trade", 10.6301, 1000.0]
["2026-10-02T14:22:08.924917+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:08.925158+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:08.925208+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:08.929117+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:08.929931+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:22:08.930556+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:08.930957+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:08.931543+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:08.931999+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:08.932039+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:08.932305+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:08.932515+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:08.995816+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.061998+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.062043+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.062043+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.062078+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.063682+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.122542+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.123023+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.123023+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.123063+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.123063+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.123063+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.123183+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.123499+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.123659+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.123659+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.123740+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.123740+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.123940+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.124181+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.124622+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.125053+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.139412+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.139828+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.410110+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.410155+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.410636+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.413946+00:00", "trade", 10.64, 3.0]
["2026-10-02T14:22:09.644452+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:09.908554+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:10.301360+00:00", "trade", 10.64, 15.0]
["2026-10-02T14:22:10.508484+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:10.746129+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:11.016257+00:00", "trade", 10.6321, 2.0]
["2026-10-02T14:22:11.017628+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:11.106394+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:11.106976+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:11.142796+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:11.143678+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:11.279856+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:11.400591+00:00", "trade", 10.64, 15.0]
["2026-10-02T14:22:11.483550+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:11.741673+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:11.742149+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:11.898225+00:00", "trade", 10.635, 25.0]
["2026-10-02T14:22:12.193863+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:12.194539+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:12.195156+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:12.224420+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:12.369280+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:12.370076+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:12.461012+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:12.538903+00:00", "trade", 10.6377, 322.0]
["2026-10-02T14:22:12.562659+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:12.656888+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:13.648914+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:13.650723+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:13.651134+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:13.651410+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:13.827373+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:13.858918+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:13.858923+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:13.859033+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:13.859369+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:13.859439+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:13.898647+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:13.898647+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:14.068721+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:14.192876+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:14.194355+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:14.286047+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:14.286498+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:14.322660+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:14.323110+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:14.748967+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:14.750847+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:14.984687+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:15.098703+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:15.098719+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:22:15.098722+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:22:15.098723+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:15.098746+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:22:15.098746+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:22:15.099334+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:15.099645+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:15.151813+00:00", "trade", 10.6331, 3.0]
["2026-10-02T14:22:15.153182+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:15.178679+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:22:16.045608+00:00", "trade", 10.6478, 7.0]
["2026-10-02T14:22:16.047752+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:16.048228+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:16.142858+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:16.143384+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:16.347883+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:16.349032+00:00", "trade", 10.635, 370.0]
["2026-10-02T14:22:16.350040+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:16.486054+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:16.733872+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:16.955098+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:17.558734+00:00", "trade", 10.6335, 11.0]
["2026-10-02T14:22:18.717440+00:00", "trade", 10.63, 3900.0]
["2026-10-02T14:22:18.718252+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:18.718252+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:18.718255+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:18.718264+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:18.718517+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:18.718995+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:22:18.719238+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:22:18.719256+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:18.725139+00:00", "trade", 10.635, 600.0]
["2026-10-02T14:22:18.725373+00:00", "trade", 10.635, 651.0]
["2026-10-02T14:22:18.803158+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:18.803158+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:18.817391+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:18.827455+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:18.894925+00:00", "trade", 10.6226, 10100.0]
["2026-10-02T14:22:19.038121+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:19.046035+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:19.753756+00:00", "trade", 10.6338, 1500.0]
["2026-10-02T14:22:20.021787+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:20.022333+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:20.083471+00:00", "trade", 10.635, 80.0]
["2026-10-02T14:22:20.083495+00:00", "trade", 10.63, 80.0]
["2026-10-02T14:22:20.083504+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:22:20.083546+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:22:20.083690+00:00", "trade", 10.635, 720.0]
["2026-10-02T14:22:20.139305+00:00", "trade", 10.64, 4.0]
["2026-10-02T14:22:20.139933+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:20.222710+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:20.349762+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:20.425161+00:00", "trade", 10.64, 5.0]
["2026-10-02T14:22:20.425167+00:00", "trade", 10.635, 5.0]
["2026-10-02T14:22:20.454534+00:00", "trade", 10.635, 20.0]
["2026-10-02T14:22:21.427180+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:22.102301+00:00", "trade", 10.6387, 1500.0]
["2026-10-02T14:22:22.558539+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:22:23.315756+00:00", "trade", 10.635, 3.0]
["2026-10-02T14:22:23.827192+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:23.827508+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:23.827593+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:23.896742+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:23.968849+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:23.969244+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:24.193577+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:24.669513+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:24.699805+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:25.827857+00:00", "trade", 10.635, 26.0]
["2026-10-02T14:22:26.174779+00:00", "trade", 10.635, 50.0]
["2026-10-02T14:22:26.177423+00:00", "trade", 10.635, 50.0]
["2026-10-02T14:22:26.286194+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:22:26.619109+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:26.619590+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:27.015876+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:28.306718+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:28.378874+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:28.419130+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:28.751456+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:28.899165+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:28.914351+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:29.005428+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:29.463270+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:29.463310+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:29.465270+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:29.498581+00:00", "trade", 10.635, 151.0]
["2026-10-02T14:22:29.729944+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:29.730480+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:29.730956+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:29.927583+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:29.995339+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:30.747185+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:30.985356+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:30.985952+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:31.299559+00:00", "trade", 10.6323, 3.0]
["2026-10-02T14:22:31.939477+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:31.976557+00:00", "trade", 10.6377, 9.0]
["2026-10-02T14:22:32.267105+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:32.267822+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:32.669311+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:32.669777+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.465499+00:00", "trade", 10.6376, 3.0]
["2026-10-02T14:22:33.465523+00:00", "trade", 10.6376, 1.0]
["2026-10-02T14:22:33.888617+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.896612+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:22:33.896617+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.896624+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:22:33.897132+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:22:33.897383+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.897433+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.897443+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.897457+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:22:33.897473+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.897503+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.897503+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.897513+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.897553+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.897784+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.897784+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.897996+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:33.898035+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.900345+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.900425+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.902290+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.902746+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.923560+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.923695+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.924162+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.935123+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.958241+00:00", "trade", 10.635, 1103.0]
["2026-10-02T14:22:33.958333+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:33.958466+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:34.001510+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:34.048067+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:34.070660+00:00", "trade", 10.63, 89.0]
["2026-10-02T14:22:34.072003+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:34.332737+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:34.501067+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:36.022921+00:00", "trade", 10.635, 25.0]
["2026-10-02T14:22:36.022921+00:00", "trade", 10.635, 2075.0]
["2026-10-02T14:22:36.023222+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:36.023616+00:00", "trade", 10.635, 460.0]
["2026-10-02T14:22:36.023629+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:36.023869+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:36.023886+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:36.023895+00:00", "trade", 10.635, 2000.0]
["2026-10-02T14:22:36.024816+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:36.033608+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:36.034049+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:36.223749+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:36.380632+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:36.527000+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:36.727616+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:36.994950+00:00", "trade", 10.63, 155.0]
["2026-10-02T14:22:36.995598+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:36.995638+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:37.148245+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:37.554701+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:37.589313+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:37.589794+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:37.664136+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:37.664697+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:37.723617+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:37.799196+00:00", "trade", 10.635, 33.0]
["2026-10-02T14:22:37.818061+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:37.903514+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:38.005281+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:38.139249+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:38.415786+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:38.416803+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:38.417578+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:38.417642+00:00", "trade", 10.635, 308.0]
["2026-10-02T14:22:38.418294+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:38.419061+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:22:38.754646+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:38.755198+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:39.518260+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:39.518982+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:39.620092+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:39.732722+00:00", "trade", 10.6467, 56.0]
["2026-10-02T14:22:39.734073+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:40.889570+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:22:41.173713+00:00", "trade", 10.63, 252.0]
["2026-10-02T14:22:41.174279+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.174304+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.174304+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.174334+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.174334+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.174339+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.174344+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.174359+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.174409+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.174524+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.174595+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.174795+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.174840+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.178825+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.214299+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.214529+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.214890+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.234096+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.234171+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.237740+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.260739+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.261186+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.261186+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.261666+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.262348+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.262749+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.613865+00:00", "trade", 10.63, 10.0]
["2026-10-02T14:22:41.613868+00:00", "trade", 10.63, 35.0]
["2026-10-02T14:22:41.613873+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:22:41.613874+00:00", "trade", 10.63, 1300.0]
["2026-10-02T14:22:41.613877+00:00", "trade", 10.63, 6000.0]
["2026-10-02T14:22:41.613888+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.613976+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:22:41.613991+00:00", "trade", 10.63, 2800.0]
["2026-10-02T14:22:41.613998+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614033+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614144+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614145+00:00", "trade", 10.63, 1400.0]
["2026-10-02T14:22:41.614148+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:22:41.614179+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614184+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614184+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614199+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614199+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614269+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614269+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614279+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614284+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614309+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614330+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614332+00:00", "trade", 10.63, 4.0]
["2026-10-02T14:22:41.614332+00:00", "trade", 10.63, 35.0]
["2026-10-02T14:22:41.614374+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614389+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614389+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614394+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614394+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614397+00:00", "trade", 10.63, 4.0]
["2026-10-02T14:22:41.614399+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614419+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.614419+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:22:41.614439+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.614442+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:22:41.614490+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.614505+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.614670+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.614775+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.614896+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.614976+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.615021+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.615362+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.615762+00:00", "trade", 10.63, 11.0]
["2026-10-02T14:22:41.616194+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.616319+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.618820+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.619451+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.622293+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.637029+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:22:41.647443+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.675610+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.676011+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.676021+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.690184+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.690190+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.690415+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.694730+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.698193+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.716367+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:41.892396+00:00", "trade", 10.6273, 3.0]
["2026-10-02T14:22:41.953329+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:42.073260+00:00", "trade", 10.6298, 3.0]
["2026-10-02T14:22:42.286155+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:42.370786+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:42.407679+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:42.488450+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:42.535658+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:42.614891+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.361264+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.413328+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.416645+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.586334+00:00", "trade", 10.6201, 5000.0]
["2026-10-02T14:22:43.587197+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:22:43.588293+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.590102+00:00", "trade", 10.625, 5.0]
["2026-10-02T14:22:43.668201+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:22:43.668237+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:22:43.668318+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:22:43.668327+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:22:43.668453+00:00", "trade", 10.62, 11.0]
["2026-10-02T14:22:43.668532+00:00", "trade", 10.62, 189.0]
["2026-10-02T14:22:43.668595+00:00", "trade", 10.62, 11.0]
["2026-10-02T14:22:43.668697+00:00", "trade", 10.62, 89.0]
["2026-10-02T14:22:43.668804+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.668915+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.668915+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.668965+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.669942+00:00", "trade", 10.62, 189.0]
["2026-10-02T14:22:43.669967+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.670168+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.671691+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.671771+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.671807+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.672368+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.672488+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.672689+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.674771+00:00", "trade", 10.62, 80.0]
["2026-10-02T14:22:43.683240+00:00", "trade", 10.62, 11.0]
["2026-10-02T14:22:43.723872+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:22:43.725945+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.850651+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.881916+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.881956+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.881996+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.882277+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:43.882317+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.003566+00:00", "trade", 10.6231, 500.0]
["2026-10-02T14:22:44.010917+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.125685+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.125685+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.125845+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.126306+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.126436+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.197811+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.265346+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.266549+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.267065+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.406517+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.447459+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.466229+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.466985+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.474449+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:22:44.475270+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.519791+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.531007+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.591226+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.632358+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.653819+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.655408+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.746073+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.746073+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.791571+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:44.791762+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.089870+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.308742+00:00", "trade", 10.6229, 200.0]
["2026-10-02T14:22:45.331589+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.432303+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.433060+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.490642+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.567625+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.694010+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.725194+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.727169+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.746966+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.748895+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.749136+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.749402+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.749943+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.751807+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.751883+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.753085+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.753526+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:45.766856+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:22:46.113520+00:00", "trade", 10.63, 9.0]
["2026-10-02T14:22:46.115736+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:22:46.143050+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:22:46.144074+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:46.151131+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:48.625335+00:00", "trade", 10.6299, 30.0]
["2026-10-02T14:22:48.692494+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:22:48.692497+00:00", "trade", 10.625, 250.0]
["2026-10-02T14:22:48.692503+00:00", "trade", 10.625, 350.0]
["2026-10-02T14:22:48.693400+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:48.959006+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:49.306847+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:49.434205+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:49.447290+00:00", "trade", 10.6201, 1000.0]
["2026-10-02T14:22:49.448930+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:49.640189+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:49.987825+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:50.005306+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:50.542357+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:50.542888+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:50.853321+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:50.855381+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:51.107820+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:51.355063+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:51.374529+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:51.551344+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:51.956541+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:52.150495+00:00", "trade", 10.6439, 58.0]
["2026-10-02T14:22:52.195524+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:52.196261+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:52.451602+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:52.853959+00:00", "trade", 10.6439, 7.0]
["2026-10-02T14:22:53.212579+00:00", "trade", 10.6231, 100.0]
["2026-10-02T14:22:53.404215+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:53.404887+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:53.448746+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:53.449197+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:53.483929+00:00", "trade", 10.625, 20.0]
["2026-10-02T14:22:53.734246+00:00", "trade", 10.6229, 150.0]
["2026-10-02T14:22:53.991881+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:54.092475+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:54.139607+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:54.139632+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:54.140650+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:54.335959+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:54.383961+00:00", "trade", 10.6234, 3.0]
["2026-10-02T14:22:54.385064+00:00", "trade", 10.625, 352.0]
["2026-10-02T14:22:54.405029+00:00", "trade", 10.6234, 1.0]
["2026-10-02T14:22:55.208306+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:55.208496+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.549507+00:00", "trade", 10.625, 800.0]
["2026-10-02T14:22:56.549967+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:22:56.550354+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.550359+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.550388+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:22:56.550394+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.550403+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:22:56.550406+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:22:56.550412+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:22:56.550430+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:22:56.550434+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.550434+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.550499+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.550652+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:22:56.550835+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.550968+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:22:56.550977+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:22:56.550980+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:22:56.550983+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:22:56.550986+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:22:56.551251+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:22:56.551306+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.551942+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:22:56.552571+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:22:56.557034+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.558598+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.609241+00:00", "trade", 10.625, 232.0]
["2026-10-02T14:22:56.653016+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:22:56.653589+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.653624+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.653624+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.653624+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.653749+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.655030+00:00", "trade", 10.625, 1000.0]
["2026-10-02T14:22:56.655075+00:00", "trade", 10.625, 700.0]
["2026-10-02T14:22:56.655223+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:22:56.655250+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:22:56.655669+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.655909+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.656371+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:22:56.656972+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.657027+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.680157+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.680944+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.681240+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.683545+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.688843+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.689274+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.689724+00:00", "trade", 10.63, 515.0]
["2026-10-02T14:22:56.730406+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.730877+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.785873+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.901292+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.911391+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.913356+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.954248+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.971870+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.972792+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:56.972852+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.017845+00:00", "trade", 10.63, 515.0]
["2026-10-02T14:22:57.019453+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.019664+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.055764+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.056641+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.056681+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.068605+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.068760+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.252571+00:00", "trade", 10.623, 100.0]
["2026-10-02T14:22:57.290171+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.290823+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.320022+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.393516+00:00", "trade", 10.6223, 3.0]
["2026-10-02T14:22:57.393802+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.394349+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.438378+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.438844+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.494722+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.498026+00:00", "trade", 10.625, 300.0]
["2026-10-02T14:22:57.646909+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.647710+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.647831+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:57.729065+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:22:58.022952+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:58.287464+00:00", "trade", 10.6295, 169.0]
["2026-10-02T14:22:58.432715+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:58.515507+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:58.827379+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:22:58.828120+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:58.871193+00:00", "trade", 10.6366, 1.0]
["2026-10-02T14:22:58.980677+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:59.166449+00:00", "trade", 10.625, 29.0]
["2026-10-02T14:22:59.168756+00:00", "trade", 10.625, 29.0]
["2026-10-02T14:22:59.186611+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:59.191805+00:00", "trade", 10.63, 9.0]
["2026-10-02T14:22:59.192415+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:59.192560+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:59.204823+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:22:59.278254+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:59.365100+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:59.479286+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:22:59.572471+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:22:59.578879+00:00", "trade", 10.624, 25.0]
["2026-10-02T14:22:59.683055+00:00", "trade", 10.6286, 93.0]
["2026-10-02T14:22:59.995352+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:00.028822+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:00.029498+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:00.029588+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:00.033808+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:00.039973+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:00.165010+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:00.473525+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:23:00.741176+00:00", "trade", 10.6277, 1.0]
["2026-10-02T14:23:00.955057+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:00.999823+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:01.222392+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:01.290632+00:00", "trade", 10.63, 2.0]
["2026-10-02T14:23:01.402185+00:00", "trade", 10.625, 9500.0]
["2026-10-02T14:23:01.402771+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:01.403737+00:00", "trade", 10.625, 300.0]
["2026-10-02T14:23:01.409655+00:00", "trade", 10.625, 700.0]
["2026-10-02T14:23:01.456996+00:00", "trade", 10.625, 751.0]
["2026-10-02T14:23:01.562505+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:01.564866+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:01.761808+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:01.765688+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:23:01.808480+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:02.247739+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:23:02.494063+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:02.562626+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:02.586855+00:00", "trade", 10.625, 9500.0]
["2026-10-02T14:23:02.594839+00:00", "trade", 10.625, 700.0]
["2026-10-02T14:23:02.598733+00:00", "trade", 10.625, 147.0]
["2026-10-02T14:23:02.743136+00:00", "trade", 10.6231, 700.0]
["2026-10-02T14:23:04.620228+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:04.620840+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:04.620860+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:05.335021+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:05.339803+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:05.363660+00:00", "trade", 10.625, 400.0]
["2026-10-02T14:23:05.366655+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:23:06.027289+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:23:06.587273+00:00", "trade", 10.63, 258.0]
["2026-10-02T14:23:06.587273+00:00", "trade", 10.63, 1400.0]
["2026-10-02T14:23:06.587282+00:00", "trade", 10.63, 3700.0]
["2026-10-02T14:23:06.587282+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:23:06.587288+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:23:06.587312+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:23:06.587312+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:23:06.587376+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:06.587381+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:06.587396+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:06.587402+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:06.587412+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:06.587412+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:23:06.587421+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:23:06.587477+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:23:06.587481+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:23:06.587512+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:23:06.587522+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:23:06.587537+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:23:06.587562+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:23:06.587567+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:23:06.587572+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:23:06.587597+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:23:06.587602+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:23:06.587607+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:23:06.587632+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:23:06.587657+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.587722+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.587747+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.587762+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.587762+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.587777+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.587852+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.587882+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.587953+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.588158+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.588419+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.588459+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.588494+00:00", "trade", 10.635, 14.0]
["2026-10-02T14:23:06.588499+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.588499+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.588619+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.588820+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.589216+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.589270+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:23:06.589351+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:23:06.591501+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.592258+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.593050+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.595821+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.620901+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.647048+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.647058+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.648491+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.648767+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.657715+00:00", "trade", 10.635, 700.0]
["2026-10-02T14:23:06.657730+00:00", "trade", 10.635, 600.0]
["2026-10-02T14:23:06.657872+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:23:06.657908+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:23:06.665422+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.667121+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.667126+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.671762+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:06.688190+00:00", "trade", 10.635, 151.0]
["2026-10-02T14:23:06.688229+00:00", "trade", 10.635, 106.0]
["2026-10-02T14:23:06.691910+00:00", "trade", 10.635, 9500.0]
["2026-10-02T14:23:06.997866+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:07.007143+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:07.183051+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:07.183532+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:07.588319+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:07.693429+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:23:07.718238+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:23:07.791717+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:07.955162+00:00", "trade", 10.6294, 48.0]
["2026-10-02T14:23:08.079745+00:00", "trade", 10.635, 154.0]
["2026-10-02T14:23:08.159050+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:09.218952+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:09.219554+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:09.233071+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:09.233106+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:09.757436+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:09.757441+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:09.757659+00:00", "trade", 10.64, 11.0]
["2026-10-02T14:23:09.757998+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:09.758018+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:09.758274+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:09.758278+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:09.758770+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:09.758805+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:09.759762+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:09.766425+00:00", "trade", 10.64, 11.0]
["2026-10-02T14:23:09.766473+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:23:09.771430+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:23:09.799627+00:00", "trade", 10.64, 15.0]
["2026-10-02T14:23:09.934816+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:23:09.934816+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:23:09.934819+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:23:09.934822+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:23:09.934825+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:23:09.934840+00:00", "trade", 10.64, 1300.0]
["2026-10-02T14:23:09.934846+00:00", "trade", 10.64, 40.0]
["2026-10-02T14:23:09.934846+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:23:09.934849+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:23:09.934863+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.934867+00:00", "trade", 10.64, 1000.0]
["2026-10-02T14:23:09.934870+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:23:09.934876+00:00", "trade", 10.64, 10.0]
["2026-10-02T14:23:09.934876+00:00", "trade", 10.64, 15.0]
["2026-10-02T14:23:09.934876+00:00", "trade", 10.64, 5.0]
["2026-10-02T14:23:09.934879+00:00", "trade", 10.64, 60.0]
["2026-10-02T14:23:09.934927+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.934927+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.934927+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.934927+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.934927+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.934927+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.934929+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.934929+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.934963+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.934963+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.934988+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.934988+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.934994+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.934998+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.935038+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.935051+00:00", "trade", 10.64, 900.0]
["2026-10-02T14:23:09.935051+00:00", "trade", 10.64, 80.0]
["2026-10-02T14:23:09.935053+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.935053+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.935069+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.935073+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.935079+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.935104+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.935109+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.935124+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.935144+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:23:09.935144+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.935149+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.935249+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.935269+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.935274+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.935309+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.935324+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.935424+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.935464+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.935545+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.935585+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.935615+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.935895+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.936016+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.936858+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.937464+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.937514+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.938141+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.938567+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.938903+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.940867+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.941378+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.968493+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.969099+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.994855+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.995437+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:09.995873+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:10.054293+00:00", "trade", 10.645, 400.0]
["2026-10-02T14:23:10.054359+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:23:10.054488+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:23:10.374888+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:10.543043+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:11.071237+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:11.071272+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:11.112565+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:11.266310+00:00", "trade", 10.645, 9500.0]
["2026-10-02T14:23:11.268220+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:11.268446+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:11.314596+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:11.435172+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:11.524530+00:00", "trade", 10.645, 31.0]
["2026-10-02T14:23:11.671072+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:11.671589+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:11.671909+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:11.672631+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:11.754370+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:11.793639+00:00", "trade", 10.6235, 16.0]
["2026-10-02T14:23:11.831644+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:11.893741+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:11.954706+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:12.008070+00:00", "trade", 10.6439, 52.0]
["2026-10-02T14:23:12.070060+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:12.070752+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:12.168670+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:12.794431+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:12.896458+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:13.095907+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:13.284632+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:23:13.285715+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:23:13.313113+00:00", "trade", 10.645, 20.0]
["2026-10-02T14:23:13.420799+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:13.420799+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:13.522711+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:13.798733+00:00", "trade", 10.645, 9500.0]
["2026-10-02T14:23:13.882936+00:00", "trade", 10.645, 556.0]
["2026-10-02T14:23:13.883007+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.013030+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.013491+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.013506+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.014028+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.044826+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.160621+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.160676+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.160796+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.161072+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.230742+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.232341+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.355464+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.598591+00:00", "trade", 10.645, 350.0]
["2026-10-02T14:23:14.598606+00:00", "trade", 10.645, 350.0]
["2026-10-02T14:23:14.598619+00:00", "trade", 10.645, 450.0]
["2026-10-02T14:23:14.598636+00:00", "trade", 10.65, 100000.0]
["2026-10-02T14:23:14.598667+00:00", "trade", 10.645, 450.0]
["2026-10-02T14:23:14.598882+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.598902+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:23:14.598902+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:23:14.598907+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.599094+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:23:14.599133+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.599504+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.599504+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.599544+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.599544+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.599574+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.599604+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.599609+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.599609+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.599664+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.599734+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.599734+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.599980+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.600210+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.608024+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.660759+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.676747+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.677163+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.677479+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.680045+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.683844+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.684155+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.727728+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.728665+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.756521+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:14.763804+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:15.053763+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:15.053793+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:15.352001+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:15.578449+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:15.578569+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:15.580223+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:15.639309+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:15.639399+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:15.644546+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:15.644977+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:15.891525+00:00", "trade", 10.6247, 200.0]
["2026-10-02T14:23:15.896017+00:00", "trade", 10.645, 300.0]
["2026-10-02T14:23:15.934187+00:00", "trade", 10.645, 393.0]
["2026-10-02T14:23:15.935773+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:15.935818+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:15.935818+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:15.939336+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.012961+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.013683+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.013683+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.013918+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.014044+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.014064+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.014114+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.015387+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.055817+00:00", "trade", 10.6405, 7.0]
["2026-10-02T14:23:16.093093+00:00", "trade", 10.6451, 9500.0]
["2026-10-02T14:23:16.097135+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:23:16.097908+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.098108+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.098389+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.099827+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.122777+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.125784+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.288676+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.329984+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.330741+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.415997+00:00", "trade", 10.6325, 82.0]
["2026-10-02T14:23:16.520833+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.520833+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.520903+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.531438+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.531688+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.531934+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.531969+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.601755+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.718347+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:16.836668+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.079665+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.447300+00:00", "trade", 10.6401, 300.0]
["2026-10-02T14:23:17.452800+00:00", "trade", 10.645, 300.0]
["2026-10-02T14:23:17.461953+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.461953+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.462033+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.462033+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.494681+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.494721+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.521264+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.521274+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.521276+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:23:17.521276+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:23:17.521279+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.521700+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.521718+00:00", "trade", 10.65, 431.0]
["2026-10-02T14:23:17.521891+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.521891+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.521931+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.521966+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.521966+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.521966+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.522011+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.522372+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.524025+00:00", "trade", 10.65, 6.0]
["2026-10-02T14:23:17.544431+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:23:17.544860+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.545216+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.568436+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.581753+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.600948+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.601876+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.733082+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.790499+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.811463+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.833721+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.834303+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.835912+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.836518+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.850717+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:17.852561+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:18.030737+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:23:18.082116+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:18.160613+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:18.283700+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:18.469443+00:00", "trade", 10.645, 28.0]
["2026-10-02T14:23:18.524628+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:18.525459+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:18.545878+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:18.546625+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:18.655718+00:00", "trade", 10.6401, 59.0]
["2026-10-02T14:23:18.667286+00:00", "trade", 10.65, 125.0]
["2026-10-02T14:23:18.667346+00:00", "trade", 10.65, 125.0]
["2026-10-02T14:23:18.667452+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:18.667452+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:18.667572+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:18.667923+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:18.667923+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:18.866287+00:00", "trade", 10.645, 4.0]
["2026-10-02T14:23:18.946675+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:19.071141+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:19.137649+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:19.137654+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:19.137667+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:23:19.138375+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:19.138391+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:19.138391+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:19.138491+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:19.139358+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:19.208161+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:19.247399+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:19.682658+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:19.825518+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:19.961245+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.012622+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.013174+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.020351+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.060561+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.061799+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.068450+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.068691+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.080880+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.155056+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.155126+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.155231+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.155707+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.156028+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.381729+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.382456+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.418009+00:00", "trade", 10.645, 301.0]
["2026-10-02T14:23:20.418075+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.418867+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.419033+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.419344+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.419795+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.525987+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.526052+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.608137+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.678955+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.777679+00:00", "trade", 10.65, 2124.0]
["2026-10-02T14:23:20.778467+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.779424+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.865975+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.902160+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.921889+00:00", "trade", 10.6433, 17.0]
["2026-10-02T14:23:20.956423+00:00", "trade", 10.6408, 1500.0]
["2026-10-02T14:23:20.957803+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:20.999603+00:00", "trade", 10.6429, 10.0]
["2026-10-02T14:23:21.150916+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:21.151829+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:21.170753+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:21.170864+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:21.176131+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:21.329681+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:21.804645+00:00", "trade", 10.645, 9500.0]
["2026-10-02T14:23:21.812572+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:23:21.854591+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:23:21.938388+00:00", "trade", 10.645, 117.0]
["2026-10-02T14:23:22.162920+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:22.163828+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:22.164279+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:22.164720+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:22.164840+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:22.267995+00:00", "trade", 10.6499, 100.0]
["2026-10-02T14:23:22.396510+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:22.620828+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.151083+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.152216+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.161071+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:23:23.161571+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:23:23.161628+00:00", "trade", 10.65, 132.0]
["2026-10-02T14:23:23.161631+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:23:23.161944+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.161989+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.162059+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.162074+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.162124+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.162204+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.162229+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.162244+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.162746+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.162756+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.221721+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.221721+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.221726+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.221766+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.221771+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.222943+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.225625+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.247667+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.270471+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.494328+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.570128+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.586582+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.597714+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.658984+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.659004+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.730374+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.787817+00:00", "trade", 10.645, 9500.0]
["2026-10-02T14:23:23.788912+00:00", "trade", 10.645, 151.0]
["2026-10-02T14:23:23.789339+00:00", "trade", 10.645, 400.0]
["2026-10-02T14:23:23.789810+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.790291+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.790326+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.824673+00:00", "trade", 10.645, 300.0]
["2026-10-02T14:23:23.825139+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.892965+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.892965+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:23.893127+00:00", "trade", 10.645, 209.0]
["2026-10-02T14:23:25.054525+00:00", "trade", 10.645, 800.0]
["2026-10-02T14:23:25.054558+00:00", "trade", 10.645, 315.0]
["2026-10-02T14:23:25.055647+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:25.058284+00:00", "trade", 10.629, 800.0]
["2026-10-02T14:23:25.059341+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:25.104546+00:00", "trade", 10.65, 111.0]
["2026-10-02T14:23:25.253354+00:00", "trade", 10.645, 111.0]
["2026-10-02T14:23:25.865561+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:23:26.299186+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:26.299542+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:26.300023+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:26.446391+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:26.494314+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:26.622273+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:26.746425+00:00", "trade", 10.6429, 50.0]
["2026-10-02T14:23:26.879219+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:27.208546+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:27.287093+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:27.287348+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:28.091754+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:28.141497+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:28.575559+00:00", "trade", 10.6499, 2.0]
["2026-10-02T14:23:28.637225+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:28.657217+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:28.717891+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:28.726377+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:29.995381+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:30.474945+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:30.479065+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:30.605470+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:30.638654+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:30.653324+00:00", "trade", 10.645, 9500.0]
["2026-10-02T14:23:30.654563+00:00", "trade", 10.645, 140.0]
["2026-10-02T14:23:30.700843+00:00", "trade", 10.645, 432.0]
["2026-10-02T14:23:30.740265+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:30.740717+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:23:30.755156+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:30.755597+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:30.763310+00:00", "trade", 10.645, 130.0]
["2026-10-02T14:23:30.862401+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:23:30.862840+00:00", "trade", 10.6495, 286.0]
["2026-10-02T14:23:30.879521+00:00", "trade", 10.645, 31.0]
["2026-10-02T14:23:30.895603+00:00", "trade", 10.65, 83.0]
["2026-10-02T14:23:31.012637+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:31.248708+00:00", "trade", 10.6443, 8.0]
["2026-10-02T14:23:31.251615+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:31.251715+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:31.516760+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:31.537932+00:00", "trade", 10.65, 115.0]
["2026-10-02T14:23:31.538968+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:31.539008+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:31.539008+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:31.539008+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:31.539153+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:31.574662+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:31.574963+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:31.575399+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:31.575459+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:31.635913+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:31.812692+00:00", "trade", 10.642, 1.0]
["2026-10-02T14:23:31.814016+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:31.817614+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:32.583835+00:00", "trade", 10.645, 9500.0]
["2026-10-02T14:23:32.645150+00:00", "trade", 10.645, 890.0]
["2026-10-02T14:23:32.645406+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:32.645887+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:32.646037+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:32.646488+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:32.649486+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:32.739343+00:00", "trade", 10.645, 463.0]
["2026-10-02T14:23:32.873202+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:33.233573+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:33.609501+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:33.876716+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:36.007870+00:00", "trade", 10.6476, 8.0]
["2026-10-02T14:23:36.008986+00:00", "trade", 10.645, 95.0]
["2026-10-02T14:23:36.343924+00:00", "trade", 10.645, 250.0]
["2026-10-02T14:23:37.449819+00:00", "trade", 10.645, 25.0]
["2026-10-02T14:23:37.937156+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:37.937517+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:37.939051+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:37.998833+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:38.045884+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:38.046355+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:39.399925+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:23:39.399937+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:23:39.400138+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:23:39.429200+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:39.794523+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:40.360978+00:00", "trade", 10.6472, 5.0]
["2026-10-02T14:23:40.558438+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:40.558458+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:40.558478+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:40.558483+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:40.558568+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:40.600032+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:40.600072+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:40.694702+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:40.698340+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:23:40.699693+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:40.701970+00:00", "trade", 10.645, 350.0]
["2026-10-02T14:23:40.702051+00:00", "trade", 10.645, 350.0]
["2026-10-02T14:23:40.854556+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:41.016830+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:23:41.017453+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:41.017849+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:41.017849+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:41.075707+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:41.075727+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:41.075787+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:41.078268+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:41.113441+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:41.153291+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:41.281034+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:41.608482+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:41.721075+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:42.427724+00:00", "trade", 10.6401, 50.0]
["2026-10-02T14:23:43.427344+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:23:43.427909+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:43.428390+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:43.543429+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:43.631112+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:43.631618+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:43.635377+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:43.682033+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:43.682474+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:43.710034+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:43.710405+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:43.718725+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:43.767020+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:43.769064+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:43.839086+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:43.839116+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:43.978828+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.139715+00:00", "trade", 10.64, 1000.0]
["2026-10-02T14:23:44.139718+00:00", "trade", 10.64, 3600.0]
["2026-10-02T14:23:44.139740+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.139754+00:00", "trade", 10.64, 600.0]
["2026-10-02T14:23:44.139757+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:23:44.139961+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.139971+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.140251+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.140251+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.140251+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.140287+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.140287+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.140412+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.140497+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.140722+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.144581+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.188527+00:00", "trade", 10.64, 4.0]
["2026-10-02T14:23:44.391819+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.531566+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.537735+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.628060+00:00", "trade", 10.645, 6.0]
["2026-10-02T14:23:44.628069+00:00", "trade", 10.64, 6.0]
["2026-10-02T14:23:44.628192+00:00", "trade", 10.645, 306.0]
["2026-10-02T14:23:44.628847+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.630327+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:23:44.631981+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:23:44.725206+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.771095+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.771140+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.796676+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.901715+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.904988+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:44.905153+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.072481+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.408167+00:00", "trade", 10.645, 3344.0]
["2026-10-02T14:23:45.408344+00:00", "trade", 10.645, 1400.0]
["2026-10-02T14:23:45.408420+00:00", "trade", 10.645, 425.0]
["2026-10-02T14:23:45.408483+00:00", "trade", 10.645, 275.0]
["2026-10-02T14:23:45.409035+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.409087+00:00", "trade", 10.645, 800.0]
["2026-10-02T14:23:45.409087+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:23:45.409129+00:00", "trade", 10.645, 800.0]
["2026-10-02T14:23:45.409195+00:00", "trade", 10.645, 800.0]
["2026-10-02T14:23:45.409198+00:00", "trade", 10.645, 800.0]
["2026-10-02T14:23:45.409367+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:23:45.409436+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.409448+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:23:45.409516+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.409601+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:23:45.410754+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.411075+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.412037+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.412558+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.413679+00:00", "trade", 10.65, 321.0]
["2026-10-02T14:23:45.413748+00:00", "trade", 10.65, 169.0]
["2026-10-02T14:23:45.414237+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.414333+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.414343+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.469323+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.469494+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.470616+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.470927+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.470927+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.471293+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.471338+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.471714+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.472050+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.485965+00:00", "trade", 10.65, 11.0]
["2026-10-02T14:23:45.486022+00:00", "trade", 10.65, 3400.0]
["2026-10-02T14:23:45.486079+00:00", "trade", 10.65, 3400.0]
["2026-10-02T14:23:45.486249+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.486557+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:23:45.487251+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.488860+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.494182+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.499390+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.499986+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.500422+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.546847+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.551293+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:45.564284+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:46.872168+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:23:47.275167+00:00", "trade", 10.65, 5.0]
["2026-10-02T14:23:47.801062+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:23:48.031410+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:48.033650+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:48.118205+00:00", "trade", 10.65, 7.0]
["2026-10-02T14:23:48.119018+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:48.119474+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:48.144382+00:00", "trade", 10.65, 18.0]
["2026-10-02T14:23:48.295958+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:48.320100+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:48.402451+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:48.402451+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:48.402922+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:48.701284+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:23:48.702073+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:48.702123+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:48.703025+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:48.703030+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:48.703105+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:48.794048+00:00", "trade", 10.6479, 4.0]
["2026-10-02T14:23:48.814857+00:00", "trade", 10.6479, 1.0]
["2026-10-02T14:23:48.844914+00:00", "trade", 10.6462, 3.0]
["2026-10-02T14:23:49.203822+00:00", "trade", 10.6479, 2.0]
["2026-10-02T14:23:49.496457+00:00", "trade", 10.6471, 5.0]
["2026-10-02T14:23:49.580302+00:00", "trade", 10.6471, 1.0]
["2026-10-02T14:23:49.652957+00:00", "trade", 10.6479, 2.0]
["2026-10-02T14:23:49.888927+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:49.895728+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:49.900770+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:49.905150+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:49.905962+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:49.919565+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:49.920021+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:49.939026+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:49.942364+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:49.968987+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:49.988508+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:49.988528+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:50.001143+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:50.017863+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:50.021507+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:50.030789+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:50.261437+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:50.318026+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:50.444717+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:50.444777+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:50.472563+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:50.913290+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:50.914373+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:51.139939+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:51.150900+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:51.276603+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:51.983447+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:52.071242+00:00", "trade", 10.6336, 12.0]
["2026-10-02T14:23:52.091800+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:52.159300+00:00", "trade", 10.6438, 58.0]
["2026-10-02T14:23:52.317767+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:52.344530+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:52.356113+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:52.755406+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:52.798188+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:53.004518+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:53.166929+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:53.193246+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:53.763350+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:53.817126+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:23:53.817730+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:53.818125+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:53.818847+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:53.818887+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:53.905443+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:23:54.209970+00:00", "trade", 10.645, 9500.0]
["2026-10-02T14:23:54.210618+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.211735+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.465213+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.593507+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.593628+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.593693+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.593918+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.593918+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.593983+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.594580+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.594585+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.595011+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.612984+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.613430+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.613906+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.733786+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.734227+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.734267+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.734748+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.783083+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.783353+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.799166+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.799607+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.840940+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.841702+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.871067+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.871533+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.884995+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.884995+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.919246+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:54.919727+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:55.215770+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:55.372668+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:55.851631+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:55.851751+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:55.886198+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:55.887080+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:55.887115+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:56.010243+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:56.010243+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:56.101539+00:00", "trade", 10.6488, 1878.0]
["2026-10-02T14:23:56.102151+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:56.102472+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:56.102873+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:56.103800+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:23:56.222111+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:56.399187+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:56.399623+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:56.515745+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:23:56.516380+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:56.516405+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:56.516796+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:56.517047+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:56.757045+00:00", "trade", 10.6479, 10.0]
["2026-10-02T14:23:57.003201+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.004854+00:00", "trade", 10.645, 5.0]
["2026-10-02T14:23:57.006244+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.330895+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.389519+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.398130+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.417245+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.417696+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.421300+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.421781+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.530740+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.531221+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.634130+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.634566+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.690023+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.690083+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.690900+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.709780+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.775690+00:00", "trade", 10.6477, 1.0]
["2026-10-02T14:23:57.777055+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.778201+00:00", "trade", 10.645, 10.0]
["2026-10-02T14:23:57.805395+00:00", "trade", 10.645, 700.0]
["2026-10-02T14:23:57.906262+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:57.906417+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:58.170424+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:58.909415+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:59.548518+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:59.549470+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:59.550472+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:59.573397+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:59.595705+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:59.810375+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:23:59.995399+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:00.197324+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:00.197961+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:00.198281+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:00.401790+00:00", "trade", 10.6454, 11.0]
["2026-10-02T14:24:00.403148+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:01.124647+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:01.125734+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:01.264228+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:01.264394+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:01.401166+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:24:01.402552+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:01.862469+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:01.863462+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:02.057608+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:02.488321+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:02.543642+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:02.615568+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:03.109772+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:03.110228+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:03.121760+00:00", "trade", 10.6435, 40.0]
["2026-10-02T14:24:03.916391+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:24:04.048492+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:04.048933+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:04.049470+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:04.138155+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:04.138606+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:04.360513+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:04.504746+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:04.505718+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:04.644302+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:04.957203+00:00", "trade", 10.6474, 4.0]
["2026-10-02T14:24:04.978496+00:00", "trade", 10.6474, 1.0]
["2026-10-02T14:24:05.029407+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:05.146346+00:00", "trade", 10.6472, 1.0]
["2026-10-02T14:24:05.195597+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:05.196464+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:05.196534+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:05.326749+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:05.592475+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:05.593116+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:05.959865+00:00", "trade", 10.6477, 29.0]
["2026-10-02T14:24:06.217295+00:00", "trade", 10.645, 9500.0]
["2026-10-02T14:24:06.343318+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:06.343353+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:06.343809+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:06.548506+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:06.694375+00:00", "trade", 10.6473, 7.0]
["2026-10-02T14:24:06.710304+00:00", "trade", 10.6473, 1.0]
["2026-10-02T14:24:06.810388+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:06.904902+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:06.905383+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:07.222442+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:07.262502+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:07.412231+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:24:07.413069+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:07.413230+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:07.413571+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:07.413626+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:07.413706+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:07.413977+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:07.473849+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:07.474596+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:07.545469+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:07.545514+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:07.574162+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:07.574628+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:07.653024+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:07.803533+00:00", "trade", 10.64, 2.0]
["2026-10-02T14:24:07.964349+00:00", "trade", 10.6471, 48.0]
["2026-10-02T14:24:07.965727+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:08.372620+00:00", "trade", 10.6455, 1.0]
["2026-10-02T14:24:09.780518+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:09.933835+00:00", "trade", 10.645, 5.0]
["2026-10-02T14:24:09.955724+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:09.955749+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:09.956216+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:09.991344+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:10.043362+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:10.043804+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:10.049367+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:10.049838+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:10.062012+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:10.062293+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:10.062298+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:10.062408+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:10.062493+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:10.200115+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:10.391229+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:10.391344+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:10.391474+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:11.280921+00:00", "trade", 10.645, 2800.0]
["2026-10-02T14:24:11.384478+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:11.408210+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:11.767187+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:11.767283+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:11.912272+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:11.962266+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:12.117048+00:00", "trade", 10.645, 5.0]
["2026-10-02T14:24:12.171037+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:12.298391+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:24:12.520727+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:12.521344+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:12.592548+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:12.676938+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:12.678738+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:12.734635+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:12.881003+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:13.220575+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.270338+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.270343+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:24:14.270344+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.270354+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.270764+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.270783+00:00", "trade", 10.65, 408.0]
["2026-10-02T14:24:14.270950+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.270965+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.270965+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.271015+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.271399+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:24:14.271492+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:24:14.271715+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:24:14.273603+00:00", "trade", 10.6491, 781.0]
["2026-10-02T14:24:14.307707+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.307707+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.330822+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.331193+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.331233+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.402097+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.402658+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.681189+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.681270+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.790715+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:14.986174+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:15.364593+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:15.494371+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:15.494411+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:15.494852+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:15.554541+00:00", "trade", 10.645, 1050.0]
["2026-10-02T14:24:15.555912+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:15.555912+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:15.579542+00:00", "trade", 10.64, 2.0]
["2026-10-02T14:24:15.715767+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:16.064688+00:00", "trade", 10.6454, 7.0]
["2026-10-02T14:24:16.438303+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:16.808315+00:00", "trade", 10.6401, 20.0]
["2026-10-02T14:24:17.004543+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:17.242524+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:18.023595+00:00", "trade", 10.645, 400.0]
["2026-10-02T14:24:18.346085+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:18.347063+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:18.470621+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:18.535200+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:18.964257+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:24:19.031680+00:00", "trade", 10.6264, 76.0]
["2026-10-02T14:24:19.034353+00:00", "trade", 10.6264, 26.0]
["2026-10-02T14:24:19.416959+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:19.417084+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:19.598866+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:19.599347+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:19.890008+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:20.485908+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:20.675484+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:20.682044+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:20.682409+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:24:20.682946+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:20.683753+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:20.685392+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:24:20.712962+00:00", "trade", 10.65, 11.0]
["2026-10-02T14:24:20.960888+00:00", "trade", 10.6454, 1400.0]
["2026-10-02T14:24:21.076266+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:21.174579+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:21.175020+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:21.175942+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:21.322864+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:24:21.368785+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:21.471996+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:21.613694+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:24:21.613697+00:00", "trade", 10.65, 623.0]
["2026-10-02T14:24:21.613702+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:21.613903+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:21.614163+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:21.614334+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:21.699306+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:21.983462+00:00", "trade", 10.64, 3900.0]
["2026-10-02T14:24:21.984804+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:22.061671+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:22.144729+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:24:22.547581+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:22.808416+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:22.809107+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:22.991811+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:23.067636+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:23.470568+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:24:24.117352+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:24:24.117355+00:00", "trade", 10.65, 35.0]
["2026-10-02T14:24:24.117358+00:00", "trade", 10.65, 5800.0]
["2026-10-02T14:24:24.117362+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:24:24.117362+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:24:24.117363+00:00", "trade", 10.65, 1900.0]
["2026-10-02T14:24:24.117365+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117368+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:24:24.117368+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:24:24.117373+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:24:24.117373+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:24:24.117373+00:00", "trade", 10.65, 498.0]
["2026-10-02T14:24:24.117376+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:24:24.117376+00:00", "trade", 10.65, 2.0]
["2026-10-02T14:24:24.117385+00:00", "trade", 10.65, 992.0]
["2026-10-02T14:24:24.117388+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:24:24.117391+00:00", "trade", 10.65, 408.0]
["2026-10-02T14:24:24.117394+00:00", "trade", 10.65, 4500.0]
["2026-10-02T14:24:24.117397+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:24:24.117397+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:24:24.117400+00:00", "trade", 10.65, 1400.0]
["2026-10-02T14:24:24.117440+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117440+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117450+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117455+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117460+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117465+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117465+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117465+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117465+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117470+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117470+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117475+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117505+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117505+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117515+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117520+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117550+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117560+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117560+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117590+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117615+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117735+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:24:24.117735+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.117756+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.117766+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.117806+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.117811+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.117871+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.117976+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.117986+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:24:24.118076+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.118131+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.118758+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.118768+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.118833+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.119517+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:24:24.119790+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.123549+00:00", "trade", 10.65, 590.0]
["2026-10-02T14:24:24.124336+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.148353+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.178721+00:00", "trade", 10.655, 242.0]
["2026-10-02T14:24:24.178921+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.179001+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.179066+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.179437+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.180008+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.190278+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:24:24.190338+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:24:24.190350+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:24:24.190353+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:24:24.190368+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:24:24.190407+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:24:24.190440+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:24:24.190467+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:24:24.190530+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:24:24.190530+00:00", "trade", 10.655, 250.0]
["2026-10-02T14:24:24.190542+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:24:24.190660+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:24:24.190768+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:24:24.191095+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.191110+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.191150+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.191150+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.191436+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.191436+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.193922+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.202802+00:00", "trade", 10.655, 400.0]
["2026-10-02T14:24:24.203404+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.228398+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.228864+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.239094+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:24.277001+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:24:24.717049+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.109582+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.110018+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.172441+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.172441+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.172586+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.173644+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.231767+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.234724+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.237195+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.237621+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.252105+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.424896+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.424956+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.488729+00:00", "trade", 10.6528, 30.0]
["2026-10-02T14:24:25.490652+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.528709+00:00", "trade", 10.65, 169.0]
["2026-10-02T14:24:25.529755+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.529755+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.729935+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.730025+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.730943+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.732426+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.788349+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.796819+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.848457+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:25.877396+00:00", "trade", 10.65, 5.0]
["2026-10-02T14:24:26.171510+00:00", "trade", 10.66, 3900.0]
["2026-10-02T14:24:26.172652+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:26.172908+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:26.173444+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:26.206577+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:26.294541+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:24:26.294574+00:00", "trade", 10.65, 2900.0]
["2026-10-02T14:24:26.295003+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:26.558077+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:26.558142+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:26.558283+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:26.558408+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:26.558428+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:26.558433+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:26.558523+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:26.558894+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:26.559801+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:26.581167+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:26.581699+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:26.733349+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:26.766924+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:27.132958+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:27.133038+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:27.136356+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:27.186691+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:27.187438+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:27.188349+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:27.189973+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:27.203901+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:27.290607+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:27.290968+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:27.291409+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:27.320097+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:27.566340+00:00", "trade", 10.6304, 1100.0]
["2026-10-02T14:24:27.625422+00:00", "trade", 10.66, 30.0]
["2026-10-02T14:24:27.625440+00:00", "trade", 10.655, 30.0]
["2026-10-02T14:24:27.625533+00:00", "trade", 10.655, 220.0]
["2026-10-02T14:24:27.626395+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:27.626465+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:27.626575+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:27.626916+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:27.687656+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:28.030105+00:00", "trade", 10.6501, 2000.0]
["2026-10-02T14:24:28.569360+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:28.569946+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:28.570418+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:28.570864+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:28.593152+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:28.606433+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.324810+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.325391+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.325431+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.325657+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.326298+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.334994+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.388201+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.388586+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.389072+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.437131+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.437187+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.437502+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.437663+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.438785+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.468315+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.770894+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.771486+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.801868+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.802745+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.835768+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:24:29.836475+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.836675+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.882093+00:00", "trade", 10.658, 2500.0]
["2026-10-02T14:24:29.882133+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.882730+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.882730+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.882770+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.882970+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.883171+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.884329+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.924143+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.924665+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.950070+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.994170+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.994611+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.995047+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:29.995423+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.024256+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.045610+00:00", "trade", 10.655, 25.0]
["2026-10-02T14:24:30.045610+00:00", "trade", 10.655, 2075.0]
["2026-10-02T14:24:30.045811+00:00", "trade", 10.655, 2100.0]
["2026-10-02T14:24:30.046263+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.046263+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.046298+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.046704+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.046744+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.047426+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.047541+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.058604+00:00", "trade", 10.655, 400.0]
["2026-10-02T14:24:30.058607+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:24:30.058718+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:24:30.058718+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:24:30.058721+00:00", "trade", 10.655, 500.0]
["2026-10-02T14:24:30.059149+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.059346+00:00", "trade", 10.655, 800.0]
["2026-10-02T14:24:30.059506+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:24:30.059585+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.059665+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.061745+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.062181+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.180829+00:00", "trade", 10.655, 800.0]
["2026-10-02T14:24:30.380696+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:24:30.380705+00:00", "trade", 10.655, 1125.0]
["2026-10-02T14:24:30.380714+00:00", "trade", 10.65, 1400.0]
["2026-10-02T14:24:30.380714+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:24:30.380744+00:00", "trade", 10.655, 600.0]
["2026-10-02T14:24:30.380748+00:00", "trade", 10.655, 500.0]
["2026-10-02T14:24:30.380750+00:00", "trade", 10.655, 600.0]
["2026-10-02T14:24:30.380753+00:00", "trade", 10.655, 500.0]
["2026-10-02T14:24:30.380768+00:00", "trade", 10.655, 1125.0]
["2026-10-02T14:24:30.380975+00:00", "trade", 10.655, 1125.0]
["2026-10-02T14:24:30.381000+00:00", "trade", 10.655, 600.0]
["2026-10-02T14:24:30.381063+00:00", "trade", 10.655, 375.0]
["2026-10-02T14:24:30.381099+00:00", "trade", 10.655, 375.0]
["2026-10-02T14:24:30.381246+00:00", "trade", 10.655, 2100.0]
["2026-10-02T14:24:30.381264+00:00", "trade", 10.65, 1100.0]
["2026-10-02T14:24:30.381264+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:24:30.381267+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:24:30.381304+00:00", "trade", 10.65, 8900.0]
["2026-10-02T14:24:30.381304+00:00", "trade", 10.65, 4000.0]
["2026-10-02T14:24:30.381306+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:24:30.381309+00:00", "trade", 10.65, 5300.0]
["2026-10-02T14:24:30.381309+00:00", "trade", 10.65, 2500.0]
["2026-10-02T14:24:30.381336+00:00", "trade", 10.65, 2900.0]
["2026-10-02T14:24:30.381374+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.381395+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.381435+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.381490+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.381515+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.381891+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.382016+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.382051+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.382131+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.382241+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.382332+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.383770+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.384517+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.387614+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.388336+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.420667+00:00", "trade", 10.655, 1600.0]
["2026-10-02T14:24:30.656168+00:00", "trade", 10.6503, 10.0]
["2026-10-02T14:24:30.810814+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.811286+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.813055+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.813872+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.814954+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.977315+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:30.980723+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.128254+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.186947+00:00", "trade", 10.66, 440.0]
["2026-10-02T14:24:31.187595+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.187835+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.193594+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.193674+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.213200+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.214564+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.226046+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.542307+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.700433+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.737546+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.738012+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.738122+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.738122+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.738213+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.738583+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.738653+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.740062+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.741851+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.755178+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.766896+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.805817+00:00", "trade", 10.6598, 2228.0]
["2026-10-02T14:24:31.807186+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:31.807557+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:32.048474+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:32.048474+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:32.167602+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:32.672704+00:00", "trade", 10.655, 440.0]
["2026-10-02T14:24:32.677056+00:00", "trade", 10.655, 8.0]
["2026-10-02T14:24:32.819408+00:00", "trade", 10.655, 2.0]
["2026-10-02T14:24:32.980333+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:32.980779+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:32.980809+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:32.980859+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:32.981110+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:33.050760+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:33.051041+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:33.051041+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:33.051231+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:33.192928+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:33.192928+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:33.193008+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:33.193143+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:33.217682+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:33.245302+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:33.474301+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:33.512422+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:33.599686+00:00", "trade", 10.6539, 500.0]
["2026-10-02T14:24:33.601057+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:33.601859+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:33.673404+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:33.752427+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:33.770796+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:34.025979+00:00", "trade", 10.655, 300.0]
["2026-10-02T14:24:34.400928+00:00", "trade", 10.6599, 2000.0]
["2026-10-02T14:24:35.143040+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.144359+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.144679+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.144719+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.144724+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.232964+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.232984+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.293568+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.293568+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.293688+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.294039+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.294129+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.459838+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.460545+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.460545+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.460585+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.460585+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.460780+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.534370+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.899126+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.899146+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.899207+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:35.899212+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.010000+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.010320+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.042422+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.119353+00:00", "trade", 10.66, 2.0]
["2026-10-02T14:24:36.119444+00:00", "trade", 10.66, 10.0]
["2026-10-02T14:24:36.119450+00:00", "trade", 10.66, 30.0]
["2026-10-02T14:24:36.120708+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.165369+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.211418+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.211423+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.373884+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.384394+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.384404+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.384635+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.435731+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.435741+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.435922+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.436398+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.524447+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.524913+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.525409+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.761084+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.761089+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.761525+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.809699+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.871692+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:36.993220+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:37.067702+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:37.068183+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:37.356834+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:37.526005+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:24:37.527364+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:37.530747+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:24:37.542021+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:24:37.542298+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:24:37.723480+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:37.877210+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:38.530342+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:38.531610+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:38.780787+00:00", "trade", 10.6277, 100.0]
["2026-10-02T14:24:39.199609+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:24:39.200554+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:39.200599+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:39.363360+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:39.504131+00:00", "trade", 10.655, 3900.0]
["2026-10-02T14:24:39.613374+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:39.674515+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:39.675392+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:39.720769+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:39.720769+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:39.767981+00:00", "trade", 10.66, 25.0]
["2026-10-02T14:24:40.015164+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:24:40.015166+00:00", "trade", 10.66, 546.0]
["2026-10-02T14:24:40.015171+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:24:40.015171+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:24:40.015174+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:24:40.015174+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:24:40.015177+00:00", "trade", 10.66, 10000.0]
["2026-10-02T14:24:40.015177+00:00", "trade", 10.66, 2043.0]
["2026-10-02T14:24:40.015199+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:24:40.015226+00:00", "trade", 10.66, 592.0]
["2026-10-02T14:24:40.015226+00:00", "trade", 10.66, 1200.0]
["2026-10-02T14:24:40.015231+00:00", "trade", 10.66, 3.0]
["2026-10-02T14:24:40.015231+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:24:40.015231+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:24:40.015237+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:24:40.015237+00:00", "trade", 10.66, 800.0]
["2026-10-02T14:24:40.015237+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:24:40.015240+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:24:40.015240+00:00", "trade", 10.66, 60.0]
["2026-10-02T14:24:40.015244+00:00", "trade", 10.66, 20.0]
["2026-10-02T14:24:40.015244+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:24:40.015246+00:00", "trade", 10.66, 700.0]
["2026-10-02T14:24:40.015246+00:00", "trade", 10.66, 1100.0]
["2026-10-02T14:24:40.015250+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:24:40.015250+00:00", "trade", 10.66, 2500.0]
["2026-10-02T14:24:40.015267+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:24:40.015269+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:24:40.015284+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:24:40.015294+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:24:40.015297+00:00", "trade", 10.66, 25.0]
["2026-10-02T14:24:40.015304+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:24:40.015309+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:24:40.015314+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:24:40.015359+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:24:40.015359+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:24:40.015388+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:24:40.015391+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:24:40.015409+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:24:40.015439+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:24:40.015485+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:24:40.015485+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:24:40.015490+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:24:40.015490+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:24:40.015500+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:24:40.015585+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.015595+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.015620+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.015660+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.015690+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.015705+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.015745+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.015946+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.016181+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.016256+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.016261+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.016342+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.016382+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.016662+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.017389+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.017745+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.019429+00:00", "trade", 10.66, 9.0]
["2026-10-02T14:24:40.019499+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.020617+00:00", "trade", 10.66, 69.0]
["2026-10-02T14:24:40.030515+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.030525+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.053239+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.053635+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.070511+00:00", "trade", 10.665, 2100.0]
["2026-10-02T14:24:40.070520+00:00", "trade", 10.665, 2100.0]
["2026-10-02T14:24:40.076715+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.076755+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.076805+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.077241+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.079517+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.088488+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.089681+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.089941+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.137424+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.195494+00:00", "trade", 10.6651, 1048.0]
["2026-10-02T14:24:40.214397+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.421640+00:00", "trade", 10.66, 7.0]
["2026-10-02T14:24:40.464782+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:40.575841+00:00", "trade", 10.6672, 189.0]
["2026-10-02T14:24:41.069523+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:41.074323+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:24:41.224346+00:00", "trade", 10.665, 175.0]
["2026-10-02T14:24:41.725086+00:00", "trade", 10.665, 12.0]
["2026-10-02T14:24:41.732699+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:41.791641+00:00", "trade", 10.6281, 5.0]
["2026-10-02T14:24:41.904838+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:42.050498+00:00", "trade", 10.665, 150.0]
["2026-10-02T14:24:42.141876+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:42.142071+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:42.142096+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:42.146211+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:42.146742+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:42.147234+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:42.258137+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:42.396896+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:42.798941+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:43.092258+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:43.208695+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:43.208745+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:43.208760+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:43.209141+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:43.215712+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:24:43.217095+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:43.478305+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:44.250825+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:24:44.266728+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:44.307209+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:44.431660+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:44.458270+00:00", "trade", 10.6699, 100.0]
["2026-10-02T14:24:44.474677+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:44.474702+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:44.475273+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:44.582985+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:44.751936+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:44.752843+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:44.761914+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:44.776038+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:44.844811+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:44.904608+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:44.904693+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:44.924446+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:44.941596+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:44.998606+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:45.006500+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:45.042340+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:45.082571+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:45.083619+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:45.093813+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:45.148037+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:45.184944+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:45.198907+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:45.229996+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:45.767413+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:45.767573+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:45.863682+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:45.944143+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:46.018454+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:46.031420+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:46.132851+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:46.184248+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:46.472964+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:46.534655+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:46.678452+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:47.426354+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:47.431671+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:47.754689+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:47.758252+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:47.800327+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:47.800372+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:47.800417+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:47.860931+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:48.287079+00:00", "trade", 10.6629, 5000.0]
["2026-10-02T14:24:48.445489+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:48.447018+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:48.447083+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:48.474879+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:48.869702+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:48.869747+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:48.869762+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:48.869767+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:48.870625+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:48.984645+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:48.984706+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:48.985342+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:49.144630+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:49.145262+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:49.191903+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:49.229793+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:49.229828+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:49.249204+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:49.279461+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:49.280305+00:00", "trade", 10.665, 10.0]
["2026-10-02T14:24:49.282072+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:49.355246+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:49.367128+00:00", "trade", 10.6675, 30.0]
["2026-10-02T14:24:49.382380+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:49.382470+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:49.680944+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:49.931710+00:00", "trade", 10.6283, 100.0]
["2026-10-02T14:24:49.931780+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:49.932727+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:49.966718+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:50.203135+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:50.241586+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:50.242268+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:50.283756+00:00", "trade", 10.665, 9000.0]
["2026-10-02T14:24:50.396875+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:50.484648+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:50.485265+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:50.586596+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:50.586741+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:50.635096+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:50.750465+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:50.757234+00:00", "trade", 10.67, 600.0]
["2026-10-02T14:24:50.758273+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:50.758434+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:50.799301+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:50.800088+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:50.800168+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:50.802513+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:51.033502+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:51.033592+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:51.034028+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:51.407288+00:00", "trade", 10.665, 1000.0]
["2026-10-02T14:24:51.531621+00:00", "trade", 10.6465, 100.0]
["2026-10-02T14:24:51.777290+00:00", "trade", 10.665, 10.0]
["2026-10-02T14:24:52.168348+00:00", "trade", 10.6536, 57.0]
["2026-10-02T14:24:52.169731+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:52.296097+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:52.442822+00:00", "trade", 10.6699, 250.0]
["2026-10-02T14:24:52.630646+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:52.684504+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:52.803017+00:00", "trade", 10.67, 380.0]
["2026-10-02T14:24:53.573255+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:53.575992+00:00", "trade", 10.67, 9000.0]
["2026-10-02T14:24:53.576628+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:53.577380+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:53.579981+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:53.581029+00:00", "trade", 10.67, 700.0]
["2026-10-02T14:24:53.666381+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:53.680986+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:54.055987+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:54.056308+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:54.056428+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:54.056493+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:54.056864+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:54.136373+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:54.240485+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:54.461538+00:00", "trade", 10.665, 10.0]
["2026-10-02T14:24:54.612801+00:00", "trade", 10.665, 20.0]
["2026-10-02T14:24:54.665104+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:54.697556+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:55.098924+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:55.099486+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:55.099967+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:55.301470+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:55.330279+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:55.554988+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:55.555674+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:55.603769+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:55.770425+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:55.771186+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:55.774224+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:55.776412+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:24:55.777787+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:55.885718+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:55.914852+00:00", "trade", 10.665, 70.0]
["2026-10-02T14:24:55.914861+00:00", "trade", 10.66, 70.0]
["2026-10-02T14:24:56.244210+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:56.307079+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:56.357334+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:56.357775+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:56.403062+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:56.554071+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:56.554898+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:56.554898+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:56.604721+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:56.655953+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:56.656429+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:56.680917+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:57.187756+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:57.189155+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:57.189205+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:57.189606+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:57.195717+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:24:57.230458+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:57.309801+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:57.335940+00:00", "trade", 10.67, 13.0]
["2026-10-02T14:24:57.336976+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:57.352022+00:00", "trade", 10.6362, 4200.0]
["2026-10-02T14:24:57.367619+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:57.412388+00:00", "trade", 10.6677, 73.0]
["2026-10-02T14:24:57.776183+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:24:57.776186+00:00", "trade", 10.67, 8.0]
["2026-10-02T14:24:57.776190+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:24:57.776190+00:00", "trade", 10.67, 791.0]
["2026-10-02T14:24:57.776192+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:24:57.776217+00:00", "trade", 10.67, 4409.0]
["2026-10-02T14:24:57.776222+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:24:57.776235+00:00", "trade", 10.67, 25.0]
["2026-10-02T14:24:57.776237+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:24:57.776241+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:24:57.776241+00:00", "trade", 10.67, 15.0]
["2026-10-02T14:24:57.776247+00:00", "trade", 10.67, 128.0]
["2026-10-02T14:24:57.776247+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:24:57.776247+00:00", "trade", 10.67, 223.0]
["2026-10-02T14:24:57.776255+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:24:57.776274+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:57.776355+00:00", "trade", 10.67, 20.0]
["2026-10-02T14:24:57.776355+00:00", "trade", 10.67, 977.0]
["2026-10-02T14:24:57.776361+00:00", "trade", 10.67, 2.0]
["2026-10-02T14:24:57.776361+00:00", "trade", 10.67, 2.0]
["2026-10-02T14:24:57.776361+00:00", "trade", 10.67, 1000.0]
["2026-10-02T14:24:57.776363+00:00", "trade", 10.67, 1054.0]
["2026-10-02T14:24:57.776363+00:00", "trade", 10.67, 3100.0]
["2026-10-02T14:24:57.776369+00:00", "trade", 10.67, 250.0]
["2026-10-02T14:24:57.776369+00:00", "trade", 10.67, 3.0]
["2026-10-02T14:24:57.776369+00:00", "trade", 10.67, 13.0]
["2026-10-02T14:24:57.776373+00:00", "trade", 10.67, 25.0]
["2026-10-02T14:24:57.776373+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:24:57.776376+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:24:57.776376+00:00", "trade", 10.67, 195.0]
["2026-10-02T14:24:57.776379+00:00", "trade", 10.67, 20.0]
["2026-10-02T14:24:57.776379+00:00", "trade", 10.67, 1500.0]
["2026-10-02T14:24:57.776381+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:24:57.776509+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:24:57.776511+00:00", "trade", 10.67, 196.0]
["2026-10-02T14:24:57.776514+00:00", "trade", 10.67, 205.0]
["2026-10-02T14:24:57.776515+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:57.776565+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:57.776568+00:00", "trade", 10.67, 662.0]
["2026-10-02T14:24:57.776571+00:00", "trade", 10.67, 738.0]
["2026-10-02T14:24:57.776575+00:00", "trade", 10.67, 862.0]
["2026-10-02T14:24:57.776577+00:00", "trade", 10.67, 700.0]
["2026-10-02T14:24:57.776580+00:00", "trade", 10.67, 2100.0]
["2026-10-02T14:24:57.776605+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:24:57.776610+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:24:57.776610+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:24:57.776645+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:24:57.776645+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:24:57.776661+00:00", "trade", 10.67, 6.0]
["2026-10-02T14:24:57.776661+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:24:57.776680+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:24:57.776685+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:24:57.776705+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.776705+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:24:57.776705+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.776736+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.776791+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.776791+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.776791+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.776796+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.776796+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.776801+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.776811+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.776861+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.776861+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.776911+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:24:57.776956+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:24:57.777157+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.777157+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.777157+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.777157+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.777157+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.777161+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.777357+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.777357+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.777392+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.777457+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.777477+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.777477+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.777593+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.777638+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.777669+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:24:57.777833+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.777833+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.777873+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.777953+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.778234+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.778417+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:24:57.778875+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.779276+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.779918+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.779918+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.780439+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.780439+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.780439+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.781517+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.781958+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.799260+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:24:57.799263+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:24:57.799332+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:24:57.799359+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:24:57.799407+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:24:57.799428+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:24:57.799464+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:24:57.799498+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:24:57.799524+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:24:57.799558+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:24:57.799564+00:00", "trade", 10.675, 5400.0]
["2026-10-02T14:24:57.799627+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:24:57.799675+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:24:57.799696+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:24:57.799744+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:24:57.799807+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:24:57.800111+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.800141+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.800151+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.800181+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.800181+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.800181+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.800276+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.800793+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.834493+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.834924+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.878868+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:57.886780+00:00", "trade", 10.675, 2000.0]
["2026-10-02T14:24:57.912282+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:58.029923+00:00", "trade", 10.675, 3.0]
["2026-10-02T14:24:58.057883+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:58.254465+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:58.268594+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:58.465221+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:58.517068+00:00", "trade", 10.68, 1900.0]
["2026-10-02T14:24:58.546118+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:58.622565+00:00", "trade", 10.6736, 1.0]
["2026-10-02T14:24:58.685621+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:24:58.770707+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:58.850476+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:58.852777+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:58.857698+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:58.872097+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:58.922362+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:58.962615+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:24:59.092486+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:59.111145+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:59.193275+00:00", "trade", 10.6371, 1200.0]
["2026-10-02T14:24:59.215002+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:59.215498+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:59.280778+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:59.329454+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:59.352037+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:59.472762+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:24:59.587903+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:59.587908+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:59.746865+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:59.795431+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:59.822701+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:59.848467+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:59.870684+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:59.956734+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:24:59.995446+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.314308+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.340646+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.346585+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.368246+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.598961+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:25:00.722222+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.722508+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.723330+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.725555+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.748665+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.786210+00:00", "trade", 10.68, 9000.0]
["2026-10-02T14:25:00.786791+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.787212+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.788815+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.789216+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.807700+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.808422+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.809846+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.864946+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.887114+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.887600+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.926773+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:00.927059+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.003365+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.003846+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.078188+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.078358+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.078935+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.178450+00:00", "trade", 10.68, 1500.0]
["2026-10-02T14:25:01.179078+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.296090+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.320669+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.385488+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.457534+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.867608+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.945453+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.945989+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.946054+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.946465+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.946911+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.991362+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.991362+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.991808+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:01.992249+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.085431+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.101631+00:00", "trade", 10.6779, 100.0]
["2026-10-02T14:25:02.103363+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.103794+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.158457+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:25:02.159486+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.159822+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.172774+00:00", "trade", 10.6375, 100.0]
["2026-10-02T14:25:02.173466+00:00", "trade", 10.68, 80.0]
["2026-10-02T14:25:02.173532+00:00", "trade", 10.68, 11.0]
["2026-10-02T14:25:02.173785+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.180231+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.180238+00:00", "trade", 10.68, 709.0]
["2026-10-02T14:25:02.180708+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.180708+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.180708+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.180712+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.180947+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.181053+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.181429+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.219614+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.220877+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.221118+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.308270+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.308270+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.308711+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.317913+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.377509+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.377775+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.377961+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.378412+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.379609+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.386691+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.414462+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.414502+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.414542+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.414943+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.414983+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.419710+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.419725+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.420176+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.422266+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.423784+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.428345+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.444594+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.448874+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.449275+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.576718+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.678950+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.679271+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.791701+00:00", "trade", 10.6523, 10.0]
["2026-10-02T14:25:02.793969+00:00", "trade", 10.675, 5.0]
["2026-10-02T14:25:02.810714+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:02.910145+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.096827+00:00", "trade", 10.68, 9000.0]
["2026-10-02T14:25:03.097445+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.439753+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.439753+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.439798+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.440109+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.440154+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.448518+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.467884+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.468606+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.469027+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.509458+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.509939+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.510380+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.538607+00:00", "trade", 10.6779, 50.0]
["2026-10-02T14:25:03.540387+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.578282+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.689852+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.874856+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.875418+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.875939+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.879487+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.879753+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:03.902337+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.073804+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.079498+00:00", "trade", 10.68, 900.0]
["2026-10-02T14:25:04.200939+00:00", "trade", 10.675, 2000.0]
["2026-10-02T14:25:04.202003+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.206083+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.358415+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.425479+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.425514+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.425549+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.425755+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.463089+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.562319+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.562760+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.683242+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.683723+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.815130+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.815596+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.816047+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.841011+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:04.841493+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:05.177139+00:00", "trade", 10.675, 20.0]
["2026-10-02T14:25:05.177157+00:00", "trade", 10.68, 50.0]
["2026-10-02T14:25:05.177172+00:00", "trade", 10.675, 50.0]
["2026-10-02T14:25:05.194911+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:25:05.312446+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:05.516230+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:05.516671+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:05.516967+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:05.563964+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:05.564490+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:05.564806+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:05.564961+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:05.620548+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:05.822969+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.035338+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.267916+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.272351+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.273113+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.338699+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.531437+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.531938+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.535842+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.538337+00:00", "trade", 10.68, 1000.0]
["2026-10-02T14:25:06.538925+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.538980+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.539722+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.539726+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.599824+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.599824+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.599864+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.612585+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.666443+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.674888+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:06.864588+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.108868+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.109330+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.109375+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.232868+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.232908+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.252558+00:00", "trade", 10.674, 150.0]
["2026-10-02T14:25:07.254289+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.254354+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.381596+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.443819+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.517670+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.517720+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.518201+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.651788+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.652760+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.655006+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.710267+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.808375+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.809658+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.899005+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.904088+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:07.973226+00:00", "trade", 10.6614, 48.0]
["2026-10-02T14:25:07.978112+00:00", "trade", 10.674, 5.0]
["2026-10-02T14:25:08.016565+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.017322+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.017803+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.018043+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.018123+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.033410+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.046055+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.050871+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.455267+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.507364+00:00", "trade", 10.68, 445.0]
["2026-10-02T14:25:08.507403+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:25:08.507412+00:00", "trade", 10.6799, 445.0]
["2026-10-02T14:25:08.507427+00:00", "trade", 10.68, 250.0]
["2026-10-02T14:25:08.507439+00:00", "trade", 10.6799, 100.0]
["2026-10-02T14:25:08.507460+00:00", "trade", 10.6799, 250.0]
["2026-10-02T14:25:08.507652+00:00", "trade", 10.6799, 4205.0]
["2026-10-02T14:25:08.508002+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.508007+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.508288+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.508724+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.508754+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.509210+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.530906+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.531212+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.751866+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.755440+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:08.815924+00:00", "trade", 10.6799, 24.0]
["2026-10-02T14:25:08.867030+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:09.040863+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:09.060224+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:09.187932+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:09.356442+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:25:09.481941+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:09.482402+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:09.554378+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:09.600758+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:09.658080+00:00", "trade", 10.6729, 1100.0]
["2026-10-02T14:25:09.798150+00:00", "trade", 10.662, 7.0]
["2026-10-02T14:25:09.900325+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:09.916729+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:09.922452+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:10.388043+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:10.390574+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:10.390735+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:10.391216+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:10.439114+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:10.490927+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:10.490968+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:10.491449+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:10.633652+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:10.735699+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:11.103214+00:00", "trade", 10.6728, 55.0]
["2026-10-02T14:25:11.143964+00:00", "trade", 10.674, 100.0]
["2026-10-02T14:25:11.216095+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:11.216100+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:11.216100+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:11.266886+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:11.268570+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:11.269061+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:11.311797+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:11.312233+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:11.377044+00:00", "trade", 10.6778, 7.0]
["2026-10-02T14:25:11.473602+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:11.474529+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:11.792854+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:25:11.929996+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:11.936752+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:25:12.151352+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.155271+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.217409+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.217419+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.217850+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.218371+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.390666+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.391146+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.406311+00:00", "trade", 10.6778, 300.0]
["2026-10-02T14:25:12.491054+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.491059+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.491139+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.528152+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.528553+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.529029+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.529470+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.529470+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.622436+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.756148+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.756148+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.812354+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:25:12.932131+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.932182+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.977474+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.977474+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.977935+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.997702+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.997742+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.997782+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:12.998224+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.011234+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.107493+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.234505+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.503359+00:00", "trade", 10.6779, 1.0]
["2026-10-02T14:25:13.503726+00:00", "trade", 10.6779, 1.0]
["2026-10-02T14:25:13.583634+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.584095+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.584536+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.629428+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.629468+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.654036+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.654071+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.654558+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.654994+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.675362+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.675603+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.688554+00:00", "trade", 10.675, 9000.0]
["2026-10-02T14:25:13.689165+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.689646+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.890994+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:13.910048+00:00", "trade", 10.6782, 50.0]
["2026-10-02T14:25:13.932271+00:00", "trade", 10.6777, 50.0]
["2026-10-02T14:25:13.967030+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.057874+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:25:14.112786+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.170293+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.195172+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.315733+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.316214+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.345820+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.345860+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.346662+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.347023+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.347739+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.354505+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.457620+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.457660+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.457981+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.623033+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.690594+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.691200+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.713102+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.794064+00:00", "trade", 10.6771, 200.0]
["2026-10-02T14:25:14.937328+00:00", "trade", 10.6701, 1.0]
["2026-10-02T14:25:14.962023+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.962500+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.962540+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.998470+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.998530+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.998891+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:14.998981+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:15.179931+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:15.305374+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:15.409130+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:16.073047+00:00", "trade", 10.6629, 8.0]
["2026-10-02T14:25:16.202585+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:16.274847+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:16.275318+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:16.307895+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:16.370186+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:25:16.419751+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:16.420257+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:16.457817+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:25:16.457863+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:25:16.482836+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:16.483357+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:16.527282+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:16.527733+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:16.629685+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.027460+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.028156+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.028733+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.028738+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.114241+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.115537+00:00", "trade", 10.675, 8.0]
["2026-10-02T14:25:17.120027+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:25:17.129186+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.129497+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.129903+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.129928+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.130084+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.130555+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.130590+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.130600+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.130745+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.131071+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.131442+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.131968+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.131968+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.132163+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.132604+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.142052+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.142929+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.144172+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.144849+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.155574+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.187916+00:00", "trade", 10.675, 10.0]
["2026-10-02T14:25:17.188066+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.188066+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.347916+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:17.676827+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:18.001083+00:00", "trade", 10.678, 3.0]
["2026-10-02T14:25:18.024524+00:00", "trade", 10.6775, 3.0]
["2026-10-02T14:25:18.039413+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:18.054334+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:18.056484+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:18.265495+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:18.298658+00:00", "trade", 10.675, 750.0]
["2026-10-02T14:25:18.300920+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:25:18.302300+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:25:18.357484+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:18.424428+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:18.443236+00:00", "trade", 10.6777, 1.0]
["2026-10-02T14:25:18.463441+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:18.687313+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.594433+00:00", "trade", 10.675, 1500.0]
["2026-10-02T14:25:19.594728+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.594763+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.595791+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.596287+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.602204+00:00", "trade", 10.67, 30.0]
["2026-10-02T14:25:19.602369+00:00", "trade", 10.67, 1000.0]
["2026-10-02T14:25:19.602369+00:00", "trade", 10.67, 1200.0]
["2026-10-02T14:25:19.602375+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:25:19.602375+00:00", "trade", 10.67, 4100.0]
["2026-10-02T14:25:19.602378+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:25:19.602378+00:00", "trade", 10.67, 8900.0]
["2026-10-02T14:25:19.602381+00:00", "trade", 10.67, 2100.0]
["2026-10-02T14:25:19.602402+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.602405+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:25:19.602411+00:00", "trade", 10.67, 2400.0]
["2026-10-02T14:25:19.602411+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:25:19.602414+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:25:19.602417+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:25:19.602417+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:25:19.602421+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:25:19.602421+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.602424+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:25:19.602424+00:00", "trade", 10.67, 140.0]
["2026-10-02T14:25:19.602426+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.602427+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:25:19.602427+00:00", "trade", 10.67, 1100.0]
["2026-10-02T14:25:19.602446+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.602451+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.602460+00:00", "trade", 10.67, 1000.0]
["2026-10-02T14:25:19.602460+00:00", "trade", 10.67, 3500.0]
["2026-10-02T14:25:19.602462+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:25:19.602537+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.602556+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:25:19.602562+00:00", "trade", 10.67, 260.0]
["2026-10-02T14:25:19.602577+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.602580+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:25:19.602583+00:00", "trade", 10.675, 4900.0]
["2026-10-02T14:25:19.602583+00:00", "trade", 10.675, 1200.0]
["2026-10-02T14:25:19.602602+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.602617+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.602657+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.602958+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.603038+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.603048+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.603153+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.603153+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.603333+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.603363+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.603378+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.603509+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.605263+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.605288+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.605308+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.605313+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.605569+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.609198+00:00", "trade", 10.67, 270.0]
["2026-10-02T14:25:19.663887+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.664138+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.679419+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.680958+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.683404+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.687934+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.687954+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.737733+00:00", "trade", 10.67, 1930.0]
["2026-10-02T14:25:19.877414+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:19.962782+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:20.044907+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:20.055332+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:20.130932+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:20.208691+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:20.208856+00:00", "trade", 10.67, 258.0]
["2026-10-02T14:25:20.208862+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:25:20.208862+00:00", "trade", 10.67, 142.0]
["2026-10-02T14:25:20.208922+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:25:20.209015+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:25:20.209019+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:25:20.209021+00:00", "trade", 10.67, 50.0]
["2026-10-02T14:25:20.209073+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:20.209082+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:20.209102+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:20.209198+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:20.209528+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:20.209528+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:20.209747+00:00", "trade", 10.67, 51.0]
["2026-10-02T14:25:20.219171+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:20.345331+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:20.355295+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:20.472984+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:20.474252+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:20.876533+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:20.886487+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:21.166437+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:21.174032+00:00", "trade", 10.67, 2.0]
["2026-10-02T14:25:21.176400+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:21.176866+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:21.177854+00:00", "trade", 10.67, 35.0]
["2026-10-02T14:25:21.178821+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:21.179653+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:21.180159+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:21.188654+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:21.188850+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:21.189005+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:21.198713+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:21.198969+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:21.215734+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:21.254854+00:00", "trade", 10.675, 3900.0]
["2026-10-02T14:25:22.403875+00:00", "trade", 10.675, 9000.0]
["2026-10-02T14:25:22.479411+00:00", "trade", 10.6799, 16.0]
["2026-10-02T14:25:22.750820+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:22.751432+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:22.751452+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:22.790446+00:00", "trade", 10.6701, 2.0]
["2026-10-02T14:25:23.284971+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:25:23.303946+00:00", "trade", 10.68, 5826.0]
["2026-10-02T14:25:23.304135+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.304185+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.304220+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.304285+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.304571+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.304756+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.304851+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.304965+00:00", "trade", 10.67, 350.0]
["2026-10-02T14:25:23.305026+00:00", "trade", 10.6786, 6174.0]
["2026-10-02T14:25:23.305056+00:00", "trade", 10.67, 262.0]
["2026-10-02T14:25:23.305056+00:00", "trade", 10.67, 88.0]
["2026-10-02T14:25:23.305137+00:00", "trade", 10.67, 350.0]
["2026-10-02T14:25:23.305598+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.305875+00:00", "trade", 10.68, 188.0]
["2026-10-02T14:25:23.305877+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:25:23.305880+00:00", "trade", 10.68, 113.0]
["2026-10-02T14:25:23.305919+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.305974+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.306079+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.306335+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.306490+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.306490+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.306490+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.306495+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.592349+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.793858+00:00", "trade", 10.6701, 5000.0]
["2026-10-02T14:25:23.795251+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:23.860734+00:00", "trade", 10.675, 2.0]
["2026-10-02T14:25:24.291991+00:00", "trade", 10.6315, 100.0]
["2026-10-02T14:25:24.624404+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:25:25.636334+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:25:25.740610+00:00", "trade", 10.68, 2500.0]
["2026-10-02T14:25:25.742138+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:25:25.743491+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:25:25.787940+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:25.814588+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:25.951754+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:26.013250+00:00", "trade", 10.6519, 15.0]
["2026-10-02T14:25:26.053082+00:00", "trade", 10.675, 200.0]
["2026-10-02T14:25:26.465957+00:00", "trade", 10.6776, 500.0]
["2026-10-02T14:25:26.475833+00:00", "trade", 10.675, 2533.0]
["2026-10-02T14:25:26.528860+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:26.529341+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:26.727241+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:26.856658+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:27.459445+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:27.894293+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:27.900097+00:00", "trade", 10.68, 30.0]
["2026-10-02T14:25:27.902382+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:25:27.970308+00:00", "trade", 10.675, 3.0]
["2026-10-02T14:25:27.996473+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:25:28.149149+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:28.232140+00:00", "trade", 10.6678, 11.0]
["2026-10-02T14:25:28.286480+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:28.286545+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:28.287432+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:28.442726+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:28.463811+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:28.569312+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:29.105686+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:29.831710+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:29.951525+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:29.952101+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:29.953415+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:29.959921+00:00", "trade", 10.68, 700.0]
["2026-10-02T14:25:29.960712+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:29.995459+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:30.033359+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:30.091452+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:30.149495+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:30.306137+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:30.307034+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:30.474927+00:00", "trade", 10.6712, 1601.0]
["2026-10-02T14:25:30.617733+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:25:30.755856+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:30.755996+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:30.875094+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:25:30.971082+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:31.150663+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:31.885753+00:00", "trade", 10.675, 29.0]
["2026-10-02T14:25:31.957199+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:31.957340+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:32.140971+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:32.172320+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:32.172897+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:32.181337+00:00", "trade", 10.68, 1100.0]
["2026-10-02T14:25:32.182124+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:32.182404+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:25:32.183061+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:32.241740+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:32.392087+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:32.392276+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:25:32.392288+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:25:32.393009+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:32.933423+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:32.933624+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:33.027712+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:33.028604+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:33.053303+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:33.119325+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:33.434418+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:33.748822+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:25:33.839596+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:34.114985+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:34.259198+00:00", "trade", 10.6729, 40.0]
["2026-10-02T14:25:35.008072+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:35.008112+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:35.008818+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:35.008858+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:35.124498+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:35.134788+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:35.135419+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:35.147252+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:35.169365+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:35.170432+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:35.175694+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:25:35.264982+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:35.268921+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:37.470712+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:25:37.471001+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:25:37.471057+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:37.471087+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:37.471087+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:37.471123+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:37.471609+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:37.476210+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:37.488559+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:37.515134+00:00", "trade", 10.675, 4400.0]
["2026-10-02T14:25:37.812844+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:37.893195+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:38.129877+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:38.130018+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:38.130068+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:38.130579+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:38.130642+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:25:38.130819+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:38.138945+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:25:38.139826+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:25:38.199332+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:38.335020+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:38.525201+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:38.696872+00:00", "trade", 10.6725, 35.0]
["2026-10-02T14:25:39.312526+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:39.652088+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:39.652564+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:39.662926+00:00", "trade", 10.6438, 400.0]
["2026-10-02T14:25:40.507796+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:40.508678+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:40.508703+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:40.508718+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:40.509229+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:40.509284+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:40.509605+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:40.509806+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:40.517634+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:25:40.518305+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:25:40.848564+00:00", "trade", 10.6737, 2000.0]
["2026-10-02T14:25:41.076507+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:41.549400+00:00", "trade", 10.67, 9.0]
["2026-10-02T14:25:41.567032+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:41.567628+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:41.730039+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:42.561364+00:00", "trade", 10.675, 400.0]
["2026-10-02T14:25:42.562263+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:25:42.566016+00:00", "trade", 10.675, 500.0]
["2026-10-02T14:25:42.673004+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:42.673947+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:42.673951+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:42.674428+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:42.674428+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:42.680011+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:25:42.864529+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:43.839018+00:00", "trade", 10.6777, 2.0]
["2026-10-02T14:25:43.839385+00:00", "trade", 10.6777, 1.0]
["2026-10-02T14:25:44.193326+00:00", "trade", 10.675, 75.0]
["2026-10-02T14:25:44.435456+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:44.519881+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:44.910780+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:44.911356+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:44.911782+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:44.917728+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:25:45.074109+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:25:45.074112+00:00", "trade", 10.675, 5400.0]
["2026-10-02T14:25:45.074121+00:00", "trade", 10.675, 5400.0]
["2026-10-02T14:25:45.074124+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:25:45.074429+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:45.074995+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:45.075010+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:45.075050+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:45.075085+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:45.075431+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:45.132948+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:45.133374+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:45.188084+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:45.447650+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:45.568803+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:45.789908+00:00", "trade", 10.6737, 1.0]
["2026-10-02T14:25:45.791281+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:46.003997+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:46.809315+00:00", "trade", 10.678, 1.0]
["2026-10-02T14:25:47.143983+00:00", "trade", 10.6776, 1.0]
["2026-10-02T14:25:47.320599+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:47.405742+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:47.410177+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:47.410207+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:47.410648+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:47.410889+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:47.417152+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:25:47.515756+00:00", "trade", 10.67, 800.0]
["2026-10-02T14:25:47.515771+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:25:47.515788+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:47.516244+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:47.516319+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:47.516550+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:47.608869+00:00", "trade", 10.675, 500.0]
["2026-10-02T14:25:48.108035+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:48.108461+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:48.108751+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:48.151207+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:48.151683+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:48.579745+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:48.579821+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:48.734040+00:00", "trade", 10.679, 12.0]
["2026-10-02T14:25:48.847476+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:48.973830+00:00", "trade", 10.675, 2288.0]
["2026-10-02T14:25:48.975235+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:49.104652+00:00", "trade", 10.675, 66.0]
["2026-10-02T14:25:49.167617+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:49.390914+00:00", "trade", 10.675, 30.0]
["2026-10-02T14:25:49.390944+00:00", "trade", 10.67, 30.0]
["2026-10-02T14:25:49.391678+00:00", "trade", 10.67, 1100.0]
["2026-10-02T14:25:49.392290+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:49.392475+00:00", "trade", 10.675, 1100.0]
["2026-10-02T14:25:49.392691+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:49.393702+00:00", "trade", 10.675, 2567.0]
["2026-10-02T14:25:49.393846+00:00", "trade", 10.67, 2567.0]
["2026-10-02T14:25:49.395378+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:49.478475+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:49.540237+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:25:49.540313+00:00", "trade", 10.675, 400.0]
["2026-10-02T14:25:49.540315+00:00", "trade", 10.675, 400.0]
["2026-10-02T14:25:49.540457+00:00", "trade", 10.675, 400.0]
["2026-10-02T14:25:49.541936+00:00", "trade", 10.675, 2033.0]
["2026-10-02T14:25:49.542255+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:25:49.542303+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:25:49.542351+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:25:49.542414+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:25:49.542856+00:00", "trade", 10.675, 1400.0]
["2026-10-02T14:25:49.542868+00:00", "trade", 10.675, 1400.0]
["2026-10-02T14:25:49.543151+00:00", "trade", 10.67, 2033.0]
["2026-10-02T14:25:49.544670+00:00", "trade", 10.67, 1400.0]
["2026-10-02T14:25:49.544721+00:00", "trade", 10.67, 1400.0]
["2026-10-02T14:25:49.579625+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:49.580057+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.188552+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.188557+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.188602+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.188612+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.189138+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.189509+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.194727+00:00", "trade", 10.68, 1500.0]
["2026-10-02T14:25:50.288950+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.288995+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.289000+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.289502+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.348888+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.350772+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.350817+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.367146+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.384517+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.384557+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.385219+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.525182+00:00", "trade", 10.675, 2.0]
["2026-10-02T14:25:50.618303+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.618328+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.618373+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.619711+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:50.870492+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:51.628999+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:51.629460+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:51.782068+00:00", "trade", 10.675, 400.0]
["2026-10-02T14:25:51.800427+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:25:51.806387+00:00", "trade", 10.675, 500.0]
["2026-10-02T14:25:51.905355+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:51.905405+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:51.906247+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:51.906387+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:51.906713+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:51.906829+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:51.973773+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:51.973818+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:52.099341+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:52.123022+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:52.177129+00:00", "trade", 10.6743, 57.0]
["2026-10-02T14:25:52.330896+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:52.331462+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:52.335171+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:52.338970+00:00", "trade", 10.68, 1000.0]
["2026-10-02T14:25:52.529878+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:52.914071+00:00", "trade", 10.6786, 280.0]
["2026-10-02T14:25:53.376149+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:53.429601+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:53.477285+00:00", "trade", 10.6786, 1.0]
["2026-10-02T14:25:53.530265+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:53.670363+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:53.777395+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:25:53.836497+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:54.530797+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:54.531603+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:54.532005+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:54.539552+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:25:54.541125+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:25:54.613327+00:00", "trade", 10.6701, 5.0]
["2026-10-02T14:25:54.714503+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:54.715265+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:54.788845+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:54.955140+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:55.100857+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:25:55.258601+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:55.733307+00:00", "trade", 10.675, 20.0]
["2026-10-02T14:25:56.121259+00:00", "trade", 10.6723, 1.0]
["2026-10-02T14:25:56.202632+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:25:56.202635+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:25:56.202994+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:56.203580+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:56.203585+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:56.203625+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:56.207865+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:56.374196+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:56.439288+00:00", "trade", 10.67, 34.0]
["2026-10-02T14:25:56.439351+00:00", "trade", 10.67, 6966.0]
["2026-10-02T14:25:56.439516+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:56.439521+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:56.440214+00:00", "trade", 10.67, 7000.0]
["2026-10-02T14:25:56.440822+00:00", "trade", 10.67, 1934.0]
["2026-10-02T14:25:56.441831+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:56.470358+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:25:56.490677+00:00", "trade", 10.675, 83.0]
["2026-10-02T14:25:56.741190+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:25:56.742250+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:57.034775+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:57.047624+00:00", "trade", 10.675, 7.0]
["2026-10-02T14:25:57.292943+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:57.371136+00:00", "trade", 10.675, 4300.0]
["2026-10-02T14:25:57.371404+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:57.372166+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:57.448312+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:57.461112+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:57.461594+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:57.944150+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:59.310235+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:59.315997+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:25:59.316786+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:59.317397+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:59.550867+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:59.551824+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:59.673819+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:25:59.995473+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:00.005477+00:00", "trade", 10.6775, 1.0]
["2026-10-02T14:26:01.028742+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:01.028797+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:01.031434+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:01.031915+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:01.031955+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:01.032396+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:01.229218+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:01.615867+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:01.951008+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:01.952176+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:01.954617+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:01.959814+00:00", "trade", 10.68, 900.0]
["2026-10-02T14:26:01.961177+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:02.221220+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:02.287602+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:02.831873+00:00", "trade", 10.6328, 100.0]
["2026-10-02T14:26:02.833259+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:03.035279+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:03.225716+00:00", "trade", 10.6774, 150.0]
["2026-10-02T14:26:03.347380+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:03.347641+00:00", "trade", 10.675, 400.0]
["2026-10-02T14:26:03.348227+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:03.350909+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:03.350918+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:26:03.350948+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:26:03.351785+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:03.351861+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:03.351951+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:03.352101+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:03.411768+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:03.564837+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:03.628924+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:03.646510+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:03.686055+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:03.742193+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:03.867275+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:03.867395+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:03.875319+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.073415+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.328775+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:26:04.329347+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.329388+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.329388+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.329428+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.329428+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.329468+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.329508+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.329508+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.329508+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.329628+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.329628+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.329909+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.329984+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.330029+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.330104+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.330335+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.331788+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.332550+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.349395+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.394202+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.394552+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.458750+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.458805+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.461667+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.472595+00:00", "trade", 10.6329, 100.0]
["2026-10-02T14:26:04.473435+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.474512+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.474953+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.474994+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.475515+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.485148+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.665376+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.750107+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.769969+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.775655+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:04.977958+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:04.978039+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:05.063983+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:05.238482+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:05.405176+00:00", "trade", 10.6797, 30.0]
["2026-10-02T14:26:05.488957+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:05.489103+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:05.489233+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:05.489353+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:05.489443+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:05.681344+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:05.681785+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:05.681785+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:05.683695+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:05.699798+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:05.737919+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:06.218079+00:00", "trade", 10.675, 5000.0]
["2026-10-02T14:26:07.453404+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:07.458649+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:26:07.982045+00:00", "trade", 10.674, 48.0]
["2026-10-02T14:26:08.666079+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:08.779901+00:00", "trade", 10.6798, 236.0]
["2026-10-02T14:26:08.897273+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:08.918394+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:09.016306+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:09.016747+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:09.016792+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:09.375429+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:09.398689+00:00", "trade", 10.6775, 290.0]
["2026-10-02T14:26:09.731425+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.028952+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.152189+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.228425+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.228982+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.235899+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:26:10.285592+00:00", "trade", 10.6537, 100.0]
["2026-10-02T14:26:10.377670+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.409641+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.620552+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.786715+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:10.787273+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.787358+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.787358+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.787403+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.787438+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.787564+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.787569+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.787604+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.787629+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.791167+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:10.835483+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:11.269804+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:11.772328+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:11.902928+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:12.174066+00:00", "trade", 10.67, 15.0]
["2026-10-02T14:26:12.851511+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:13.958279+00:00", "trade", 10.6799, 2000.0]
["2026-10-02T14:26:14.351157+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:26:14.453116+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:14.453357+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:14.453437+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:14.454118+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:14.454559+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:14.614494+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:14.617010+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:14.617802+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:14.617807+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:14.618248+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:14.625726+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:14.639133+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:14.641849+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:14.673023+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:14.673023+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:14.872462+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:14.879559+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:14.918809+00:00", "trade", 10.6701, 10.0]
["2026-10-02T14:26:14.922747+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:15.030608+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:15.031039+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:15.127017+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:15.252284+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:15.259311+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:15.259311+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:15.259381+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:15.317899+00:00", "trade", 10.675, 2.0]
["2026-10-02T14:26:15.322960+00:00", "trade", 10.6738, 60.0]
["2026-10-02T14:26:15.340684+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:15.341145+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:15.341647+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:15.342002+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:15.342083+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:15.491733+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:15.491773+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:15.595269+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.043313+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:16.081464+00:00", "trade", 10.6738, 7.0]
["2026-10-02T14:26:16.271069+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:16.271145+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:16.279175+00:00", "trade", 10.6797, 2736.0]
["2026-10-02T14:26:16.279256+00:00", "trade", 10.6797, 360.0]
["2026-10-02T14:26:16.280311+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:16.377943+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:16.474059+00:00", "trade", 10.68, 23.0]
["2026-10-02T14:26:16.475415+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:16.475856+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:26:16.874211+00:00", "trade", 10.68, 50.0]
["2026-10-02T14:26:16.874211+00:00", "trade", 10.68, 50.0]
["2026-10-02T14:26:16.874213+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874219+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874219+00:00", "trade", 10.68, 32.0]
["2026-10-02T14:26:16.874219+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874222+00:00", "trade", 10.68, 308.0]
["2026-10-02T14:26:16.874226+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:26:16.874226+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874231+00:00", "trade", 10.68, 4.0]
["2026-10-02T14:26:16.874231+00:00", "trade", 10.68, 1500.0]
["2026-10-02T14:26:16.874231+00:00", "trade", 10.68, 479.0]
["2026-10-02T14:26:16.874234+00:00", "trade", 10.68, 235.0]
["2026-10-02T14:26:16.874234+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:26:16.874234+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874234+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:26:16.874238+00:00", "trade", 10.68, 5.0]
["2026-10-02T14:26:16.874238+00:00", "trade", 10.68, 31.0]
["2026-10-02T14:26:16.874238+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874238+00:00", "trade", 10.68, 5.0]
["2026-10-02T14:26:16.874240+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874243+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874267+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:26:16.874347+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:26:16.874347+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:26:16.874353+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:26:16.874357+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:26:16.874358+00:00", "trade", 10.68, 1287.0]
["2026-10-02T14:26:16.874358+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874365+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:26:16.874365+00:00", "trade", 10.68, 118.0]
["2026-10-02T14:26:16.874365+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874370+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874370+00:00", "trade", 10.68, 13.0]
["2026-10-02T14:26:16.874375+00:00", "trade", 10.68, 25.0]
["2026-10-02T14:26:16.874375+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874375+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874375+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874375+00:00", "trade", 10.68, 15.0]
["2026-10-02T14:26:16.874379+00:00", "trade", 10.68, 1000.0]
["2026-10-02T14:26:16.874508+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874508+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874515+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874518+00:00", "trade", 10.68, 35.0]
["2026-10-02T14:26:16.874518+00:00", "trade", 10.68, 722.0]
["2026-10-02T14:26:16.874523+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874526+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:26:16.874526+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874529+00:00", "trade", 10.68, 3.0]
["2026-10-02T14:26:16.874532+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:26:16.874548+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:26:16.874573+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:26:16.874578+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:26:16.874598+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:26:16.874603+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:26:16.874623+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:26:16.874653+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:26:16.874688+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.874768+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.874834+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.874849+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.874860+00:00", "trade", 10.68, 50.0]
["2026-10-02T14:26:16.874872+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:26:16.874904+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.874908+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.874924+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.874999+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.875024+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.875052+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.875106+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:26:16.875214+00:00", "trade", 10.68, 621.0]
["2026-10-02T14:26:16.875225+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.875265+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.875265+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.875398+00:00", "trade", 10.685, 17.0]
["2026-10-02T14:26:16.875671+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.875746+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.875766+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.875881+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.875931+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.876066+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:26:16.876422+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.876498+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.876903+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.876959+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.878021+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.878427+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.878598+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.878653+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.878713+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.879184+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.879936+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.880081+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.880096+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.882016+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.896752+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:26:16.909691+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.928326+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.935884+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.935934+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.953696+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.975097+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:16.975578+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:17.239380+00:00", "trade", 10.684, 1.0]
["2026-10-02T14:26:17.670667+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:26:17.696530+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:17.696581+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:17.701935+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:26:17.874674+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:18.591108+00:00", "trade", 10.6836, 14.0]
["2026-10-02T14:26:18.693796+00:00", "trade", 10.69, 370.0]
["2026-10-02T14:26:18.694416+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:18.694632+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:26:18.699708+00:00", "trade", 10.6896, 1500.0]
["2026-10-02T14:26:18.702051+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:26:18.715177+00:00", "trade", 10.685, 30.0]
["2026-10-02T14:26:19.297550+00:00", "trade", 10.6745, 6.0]
["2026-10-02T14:26:19.447095+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:19.447113+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:26:19.524327+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:26:19.840751+00:00", "trade", 10.685, 40.0]
["2026-10-02T14:26:20.252096+00:00", "trade", 10.69, 130.0]
["2026-10-02T14:26:20.252158+00:00", "trade", 10.69, 9.0]
["2026-10-02T14:26:20.252682+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.252748+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.252753+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.252803+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.253418+00:00", "trade", 10.69, 11.0]
["2026-10-02T14:26:20.253550+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.259027+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.259704+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.276168+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.382436+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.433918+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.434755+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.434785+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.435632+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.441601+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.451034+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.452096+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.492076+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.492121+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.492632+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.508300+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.508350+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.535574+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.539689+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:20.544991+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:26:21.441867+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:21.441902+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:21.560845+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:21.561291+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:21.562985+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:21.563020+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:21.767531+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:21.767576+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:21.777179+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.177735+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.182231+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.360930+00:00", "trade", 10.69, 108.0]
["2026-10-02T14:26:22.360944+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:22.360987+00:00", "trade", 10.69, 80.0]
["2026-10-02T14:26:22.361008+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:22.361023+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:22.361041+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:22.361092+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:22.361200+00:00", "trade", 10.69, 75.0]
["2026-10-02T14:26:22.361314+00:00", "trade", 10.69, 11.0]
["2026-10-02T14:26:22.361351+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:22.361402+00:00", "trade", 10.69, 14.0]
["2026-10-02T14:26:22.361567+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.361602+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.362478+00:00", "trade", 10.69, 11.0]
["2026-10-02T14:26:22.362645+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.363735+00:00", "trade", 10.6815, 188.0]
["2026-10-02T14:26:22.364288+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.364520+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:22.364520+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:26:22.364780+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.364780+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.365085+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.365115+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.365161+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.365161+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.365161+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.365171+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.365567+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.366313+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.367738+00:00", "trade", 10.685, 376.0]
["2026-10-02T14:26:22.368524+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.368524+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.368569+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.406058+00:00", "trade", 10.69, 11.0]
["2026-10-02T14:26:22.415263+00:00", "trade", 10.69, 56.0]
["2026-10-02T14:26:22.415835+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:26:22.415888+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:22.415927+00:00", "trade", 10.69, 176.0]
["2026-10-02T14:26:22.416147+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:22.416381+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:22.416417+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.494728+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.494733+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.619735+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.801713+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.903845+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:22.977382+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:26:23.150586+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:23.150742+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:23.165021+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:23.165066+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:23.169030+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:23.249216+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:23.277904+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:23.298553+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:23.299270+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:23.299274+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:23.322640+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:23.335711+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:26:23.335713+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:23.335713+00:00", "trade", 10.69, 6.0]
["2026-10-02T14:26:23.335716+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:26:23.335716+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:26:23.335719+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:23.335723+00:00", "trade", 10.69, 1000.0]
["2026-10-02T14:26:23.335723+00:00", "trade", 10.69, 150.0]
["2026-10-02T14:26:23.335723+00:00", "trade", 10.69, 3.0]
["2026-10-02T14:26:23.335728+00:00", "trade", 10.69, 390.0]
["2026-10-02T14:26:23.335728+00:00", "trade", 10.69, 90.0]
["2026-10-02T14:26:23.335728+00:00", "trade", 10.69, 70.0]
["2026-10-02T14:26:23.335728+00:00", "trade", 10.69, 5.0]
["2026-10-02T14:26:23.335731+00:00", "trade", 10.69, 4200.0]
["2026-10-02T14:26:23.335738+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:26:23.335738+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:26:23.335743+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:26:23.335743+00:00", "trade", 10.69, 220.0]
["2026-10-02T14:26:23.335746+00:00", "trade", 10.69, 370.0]
["2026-10-02T14:26:23.335746+00:00", "trade", 10.69, 596.0]
["2026-10-02T14:26:23.335750+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:26:23.335750+00:00", "trade", 10.69, 5.0]
["2026-10-02T14:26:23.335753+00:00", "trade", 10.69, 35.0]
["2026-10-02T14:26:23.335756+00:00", "trade", 10.69, 140.0]
["2026-10-02T14:26:23.335758+00:00", "trade", 10.69, 1400.0]
["2026-10-02T14:26:23.335762+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:23.335766+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.335767+00:00", "trade", 10.69, 1382.0]
["2026-10-02T14:26:23.335767+00:00", "trade", 10.69, 380.0]
["2026-10-02T14:26:23.335789+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:26:23.335806+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.335816+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.335816+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.335821+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.335821+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.335826+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.335826+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.335826+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.335841+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.335841+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.335846+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.335851+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.335856+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.335906+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.335933+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:23.335942+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.335957+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.335997+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.336017+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.336072+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.336077+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.336087+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:23.336092+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.336112+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.336217+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.336263+00:00", "trade", 10.69, 40.0]
["2026-10-02T14:26:23.336291+00:00", "trade", 10.69, 65.0]
["2026-10-02T14:26:23.336293+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.336293+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.336299+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:26:23.336299+00:00", "trade", 10.69, 457.0]
["2026-10-02T14:26:23.336351+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:23.336372+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:23.336432+00:00", "trade", 10.695, 900.0]
["2026-10-02T14:26:23.336588+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.336594+00:00", "trade", 10.695, 900.0]
["2026-10-02T14:26:23.338197+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.338663+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.338718+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.339400+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.339801+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.339866+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.340086+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.341485+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.341560+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.341583+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:26:23.344647+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.346071+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.346086+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.346091+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:26:23.346096+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.346097+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:26:23.346101+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.346156+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.346211+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.346647+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.346727+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.348145+00:00", "trade", 10.6966, 300.0]
["2026-10-02T14:26:23.365893+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.366213+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.407201+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.435869+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.470647+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.550506+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:23.679384+00:00", "trade", 10.695, 20.0]
["2026-10-02T14:26:24.161700+00:00", "trade", 10.6939, 100.0]
["2026-10-02T14:26:24.247407+00:00", "trade", 10.6939, 200.0]
["2026-10-02T14:26:24.255145+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:24.347134+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:24.347229+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:24.347234+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:24.480004+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:24.480044+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:24.555218+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.063518+00:00", "trade", 10.69, 11.0]
["2026-10-02T14:26:25.136421+00:00", "trade", 10.6936, 14.0]
["2026-10-02T14:26:25.152322+00:00", "trade", 10.6977, 1000.0]
["2026-10-02T14:26:25.309659+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:26:25.310210+00:00", "trade", 10.695, 250.0]
["2026-10-02T14:26:25.431103+00:00", "trade", 10.6968, 3.0]
["2026-10-02T14:26:25.431476+00:00", "trade", 10.6968, 1.0]
["2026-10-02T14:26:25.483764+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.483834+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.483839+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.484300+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.516241+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.661411+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.661456+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.678526+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.678571+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.809422+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.809487+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.809548+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.815668+00:00", "trade", 10.7, 900.0]
["2026-10-02T14:26:25.852284+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.852339+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.852355+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:26:25.914092+00:00", "trade", 10.695, 467.0]
["2026-10-02T14:26:25.914863+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.914913+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.914968+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.921303+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.921348+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.985064+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.985069+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.985075+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:25.985135+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.031891+00:00", "trade", 10.6708, 2700.0]
["2026-10-02T14:26:26.112818+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.254690+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.370801+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.370816+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.371272+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.389028+00:00", "trade", 10.6939, 1.0]
["2026-10-02T14:26:26.491392+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.512029+00:00", "trade", 10.6929, 1000.0]
["2026-10-02T14:26:26.516336+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.516682+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.566726+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.566781+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.567117+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.597720+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.618048+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.618103+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.636472+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.661501+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.661551+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.677033+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.786899+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.786944+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:26.787596+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:27.032963+00:00", "trade", 10.6901, 50.0]
["2026-10-02T14:26:27.033605+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:27.034197+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:27.036181+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:27.087819+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:27.778440+00:00", "trade", 10.6901, 2.0]
["2026-10-02T14:26:28.085908+00:00", "trade", 10.6939, 1.0]
["2026-10-02T14:26:28.093699+00:00", "trade", 10.6901, 2.0]
["2026-10-02T14:26:28.405630+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:26:28.458345+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:28.458390+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:28.459021+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:28.601881+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:28.622886+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:28.623106+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:28.648917+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:28.747041+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:28.747086+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:29.007890+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:29.126046+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:29.219242+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:29.446637+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:29.465317+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:29.829467+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:29.932136+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:29.981368+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:29.995491+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:29.995988+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:30.214105+00:00", "trade", 10.7, 2.0]
["2026-10-02T14:26:30.214114+00:00", "trade", 10.695, 2.0]
["2026-10-02T14:26:30.389026+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:30.389071+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:30.389562+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:30.389607+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:30.409996+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:30.682774+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.031504+00:00", "trade", 10.6784, 9.0]
["2026-10-02T14:26:31.032689+00:00", "trade", 10.6784, 2.0]
["2026-10-02T14:26:31.132466+00:00", "trade", 10.695, 2.0]
["2026-10-02T14:26:31.539845+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.539850+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.635968+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.636790+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.778717+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.924052+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.924097+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.931450+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932061+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932077+00:00", "trade", 10.695, 1125.0]
["2026-10-02T14:26:31.932083+00:00", "trade", 10.695, 900.0]
["2026-10-02T14:26:31.932086+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:26:31.932090+00:00", "trade", 10.695, 3587.0]
["2026-10-02T14:26:31.932090+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:26:31.932092+00:00", "trade", 10.69, 4200.0]
["2026-10-02T14:26:31.932095+00:00", "trade", 10.69, 1500.0]
["2026-10-02T14:26:31.932095+00:00", "trade", 10.69, 3688.0]
["2026-10-02T14:26:31.932099+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:31.932106+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932131+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932161+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932177+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:31.932187+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932197+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932202+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932217+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932317+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932327+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932392+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932392+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932462+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932634+00:00", "trade", 10.69, 1000.0]
["2026-10-02T14:26:31.932634+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:26:31.932634+00:00", "trade", 10.69, 5200.0]
["2026-10-02T14:26:31.932646+00:00", "trade", 10.69, 8900.0]
["2026-10-02T14:26:31.932658+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932685+00:00", "trade", 10.69, 2100.0]
["2026-10-02T14:26:31.932685+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:26:31.932688+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:26:31.932688+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932691+00:00", "trade", 10.69, 3100.0]
["2026-10-02T14:26:31.932691+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:26:31.932713+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:26:31.932713+00:00", "trade", 10.69, 1000.0]
["2026-10-02T14:26:31.932715+00:00", "trade", 10.69, 2500.0]
["2026-10-02T14:26:31.932715+00:00", "trade", 10.69, 3500.0]
["2026-10-02T14:26:31.932718+00:00", "trade", 10.69, 3100.0]
["2026-10-02T14:26:31.932718+00:00", "trade", 10.69, 1000.0]
["2026-10-02T14:26:31.932727+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:31.932805+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:31.932924+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932928+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.932943+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:26:31.934447+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:26:31.934447+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:26:31.937259+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:26:31.937319+00:00", "trade", 10.695, 356.0]
["2026-10-02T14:26:31.937840+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.947869+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.947871+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:31.947871+00:00", "trade", 10.69, 2082.0]
["2026-10-02T14:26:31.947875+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:31.947875+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:26:31.947914+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.947989+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.948069+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:31.990310+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:32.062596+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:32.102902+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:32.106641+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:32.179325+00:00", "trade", 10.6924, 15.0]
["2026-10-02T14:26:32.264205+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:32.267779+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:32.494320+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:26:32.508826+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:26:32.547775+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:26:33.066952+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.112305+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.112586+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.113112+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.113302+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.233989+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.234053+00:00", "trade", 10.6914, 2000.0]
["2026-10-02T14:26:33.234701+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.362354+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.394821+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:33.394831+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.394836+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:26:33.394836+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:26:33.394839+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:26:33.394842+00:00", "trade", 10.69, 18108.0]
["2026-10-02T14:26:33.400876+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.403717+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.446128+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.446569+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.474581+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.493776+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.494423+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.528594+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.539440+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.582853+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.593257+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.791553+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.860617+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.860653+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.885141+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.909864+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:33.917969+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:34.030492+00:00", "trade", 10.6914, 14.0]
["2026-10-02T14:26:34.030841+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:26:34.136277+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:34.348030+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:34.348030+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:34.348136+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:34.348156+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:34.437247+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:34.437398+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:34.522334+00:00", "trade", 10.6901, 350.0]
["2026-10-02T14:26:34.523282+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:34.523878+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:34.523878+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:34.539104+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:34.539171+00:00", "trade", 10.7, 100000.0]
["2026-10-02T14:26:34.540207+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:34.585545+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:26:34.608314+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:34.653371+00:00", "trade", 10.695, 2000.0]
["2026-10-02T14:26:34.764450+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:34.765285+00:00", "trade", 10.69, 205.0]
["2026-10-02T14:26:34.814338+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:34.862860+00:00", "trade", 10.6937, 450.0]
["2026-10-02T14:26:34.862939+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:35.247482+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:35.292679+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:35.325412+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:35.434431+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:35.459496+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:35.459562+00:00", "trade", 10.6901, 15.0]
["2026-10-02T14:26:35.608134+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:35.686024+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:35.728530+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:36.042250+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:36.043047+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:36.043052+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:36.043247+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:36.053166+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:36.100140+00:00", "trade", 10.6921, 100.0]
["2026-10-02T14:26:36.105280+00:00", "trade", 10.69, 11592.0]
["2026-10-02T14:26:36.105286+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:36.105286+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:36.105292+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:36.105295+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:36.105295+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:26:36.105340+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:36.105340+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:26:36.105358+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:36.105360+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:36.105370+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:36.105370+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:36.105380+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:36.105385+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:36.105400+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:36.105400+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:36.105420+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:36.105435+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:36.105440+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:36.105495+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:36.105497+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:26:36.105500+00:00", "trade", 10.69, 5.0]
["2026-10-02T14:26:36.105501+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:36.105503+00:00", "trade", 10.69, 35.0]
["2026-10-02T14:26:36.105503+00:00", "trade", 10.69, 8.0]
["2026-10-02T14:26:36.105505+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:36.105505+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:26:36.105508+00:00", "trade", 10.69, 17.0]
["2026-10-02T14:26:36.105555+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.105611+00:00", "trade", 10.69, 35.0]
["2026-10-02T14:26:36.105631+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.105641+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.105695+00:00", "trade", 10.69, 6965.0]
["2026-10-02T14:26:36.105701+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.105771+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.105791+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.105816+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.105821+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.105836+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.105861+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.105891+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.105911+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.105911+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.106112+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.106277+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.106277+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.106342+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.106342+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.106342+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.106673+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.106733+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.106793+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.107295+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.109064+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.109500+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.110051+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.112066+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.125042+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.131358+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:36.131436+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:36.132053+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.137421+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.179697+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.179717+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.179727+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.234071+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.242008+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:26:36.335383+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:26:36.426461+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:26:36.427781+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.469936+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.524106+00:00", "trade", 10.69, 1000.0]
["2026-10-02T14:26:36.552537+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.682369+00:00", "trade", 10.69, 548.0]
["2026-10-02T14:26:36.682972+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.682972+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.683022+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.683022+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.683062+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.811142+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.851698+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:36.868646+00:00", "trade", 10.685, 1100.0]
["2026-10-02T14:26:36.871325+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.872166+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:36.956061+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:37.233470+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:37.453833+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:37.489690+00:00", "trade", 10.6876, 2.0]
["2026-10-02T14:26:37.489705+00:00", "trade", 10.6876, 1.0]
["2026-10-02T14:26:37.537811+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:26:37.614926+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:37.614946+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:37.615006+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:37.615307+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:37.615487+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:37.810029+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:37.812519+00:00", "trade", 10.685, 150.0]
["2026-10-02T14:26:37.867646+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:37.917820+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:38.308714+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:38.325759+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:38.325779+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:38.325840+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:38.750268+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:39.074837+00:00", "trade", 10.6899, 58.0]
["2026-10-02T14:26:39.077742+00:00", "trade", 10.6801, 500.0]
["2026-10-02T14:26:39.211082+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:39.211438+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:39.281424+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:41.011088+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:41.043826+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:41.103182+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:26:41.290930+00:00", "trade", 10.6836, 10.0]
["2026-10-02T14:26:41.315868+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:26:41.332053+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:26:42.473967+00:00", "trade", 10.69, 3.0]
["2026-10-02T14:26:42.474214+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:42.474254+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:42.474810+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:42.533089+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.205255+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.205341+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.205361+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.205847+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.206704+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.294969+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.450739+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.450964+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.596740+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.684258+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.787293+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.802369+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.804268+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.804614+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.804649+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.804674+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.805120+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.805411+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:43.990731+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:44.292778+00:00", "trade", 10.685, 1500.0]
["2026-10-02T14:26:44.293933+00:00", "trade", 10.685, 500.0]
["2026-10-02T14:26:44.515683+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:44.549298+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:44.873964+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:44.978518+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:45.217716+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:45.217796+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:45.221480+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:45.221480+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:45.221480+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:45.221520+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:45.223540+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:45.256208+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:45.553469+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:45.628118+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:26:45.628767+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:45.629489+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:45.776007+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:45.777009+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:45.777501+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:46.213171+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:46.244218+00:00", "trade", 10.6899, 2.0]
["2026-10-02T14:26:46.250615+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:46.251091+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:46.299867+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:46.308096+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:46.623004+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:46.999739+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:46.999935+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:47.010319+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:47.032186+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:47.034787+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:47.435709+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:26:47.435787+00:00", "trade", 10.6895, 300.0]
["2026-10-02T14:26:47.435802+00:00", "trade", 10.6884, 400.0]
["2026-10-02T14:26:47.436217+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:47.437311+00:00", "trade", 10.69, 27.0]
["2026-10-02T14:26:47.437363+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:47.442995+00:00", "trade", 10.69, 273.0]
["2026-10-02T14:26:47.453929+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:26:47.987123+00:00", "trade", 10.684, 5.0]
["2026-10-02T14:26:48.039755+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:48.108232+00:00", "trade", 10.6899, 1.0]
["2026-10-02T14:26:48.205042+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:48.206410+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:48.216805+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:48.263452+00:00", "trade", 10.685, 106.0]
["2026-10-02T14:26:48.266989+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:48.368019+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:48.368260+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:48.368300+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:48.378304+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:48.404235+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:48.404792+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:48.707912+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:49.075314+00:00", "trade", 10.6893, 5000.0]
["2026-10-02T14:26:49.190689+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:49.216655+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:49.216660+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:49.216660+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:49.216660+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:49.219823+00:00", "trade", 10.6386, 18.0]
["2026-10-02T14:26:49.267551+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:49.267631+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:49.382549+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:49.382790+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:49.454811+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:49.455016+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:49.576124+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:49.576575+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:49.581582+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:49.582053+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:49.791922+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:49.792443+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:50.634314+00:00", "trade", 10.6835, 12.0]
["2026-10-02T14:26:50.636072+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:50.654507+00:00", "trade", 10.6835, 1.0]
["2026-10-02T14:26:50.668661+00:00", "trade", 10.685, 400.0]
["2026-10-02T14:26:50.670008+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.264277+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:26:51.264419+00:00", "trade", 10.685, 172.0]
["2026-10-02T14:26:51.264710+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:26:51.269961+00:00", "trade", 10.685, 350.0]
["2026-10-02T14:26:51.269979+00:00", "trade", 10.685, 350.0]
["2026-10-02T14:26:51.270018+00:00", "trade", 10.685, 350.0]
["2026-10-02T14:26:51.270825+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.270830+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.270905+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.270905+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.270960+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.271085+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.271276+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.275456+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.276323+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.278573+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:26:51.279170+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.279170+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.279205+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.279205+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.279205+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.279240+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.279240+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.279245+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.279566+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.279641+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.281696+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.281951+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.282598+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.310188+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:26:51.310263+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.310563+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:26:51.310605+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:26:51.310644+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.311176+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.311211+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.311216+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.311657+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.354950+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.356393+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.370537+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.381562+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:26:51.381875+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:26:51.464935+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:26:51.511567+00:00", "trade", 10.6801, 2000.0]
["2026-10-02T14:26:51.534090+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.660009+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:51.852351+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:52.186027+00:00", "trade", 10.691, 57.0]
["2026-10-02T14:26:52.278114+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:26:52.278244+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:26:52.300226+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:26:52.305434+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:26:52.332432+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:52.332752+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:52.332787+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:52.332827+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:52.333269+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:52.458275+00:00", "trade", 10.6801, 38.0]
["2026-10-02T14:26:52.546420+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:52.685265+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:52.723897+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:52.851108+00:00", "trade", 10.685, 3900.0]
["2026-10-02T14:26:53.190751+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:53.191377+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:53.202032+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:53.214271+00:00", "trade", 10.6872, 1.0]
["2026-10-02T14:26:53.487831+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:53.487836+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:53.543624+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:53.543659+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:53.544025+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:53.544100+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:53.544165+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:53.544882+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:53.549503+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:53.732162+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:53.732197+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:53.763897+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:53.895139+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:54.067253+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:54.258818+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:54.631749+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:26:54.908386+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:54.908747+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:54.908812+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:54.912626+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:54.922073+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:54.951988+00:00", "trade", 10.6818, 3.0]
["2026-10-02T14:26:54.953874+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:54.953874+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:54.977913+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:26:54.978567+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:55.016417+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:55.053305+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:55.053350+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:55.151147+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:55.151739+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:55.161493+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:26:55.172468+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:55.172593+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:55.172949+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:55.173390+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:55.716124+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:56.018468+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:56.018909+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:56.048103+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:56.218613+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:56.218613+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:56.222923+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:56.238605+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:56.242019+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:56.299615+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:56.324555+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:56.488539+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:56.495781+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:56.732499+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:56.765743+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:56.905624+00:00", "trade", 10.6848, 500.0]
["2026-10-02T14:26:56.920159+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:57.060513+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:57.060598+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:57.303433+00:00", "trade", 10.68, 5.0]
["2026-10-02T14:26:57.322781+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:26:57.473267+00:00", "trade", 10.6805, 50.0]
["2026-10-02T14:26:57.540122+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:57.540403+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:57.560686+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:57.564239+00:00", "trade", 10.685, 250.0]
["2026-10-02T14:26:57.572253+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:57.625675+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:57.626222+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:57.628963+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:57.880035+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:57.880225+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:57.900463+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:57.940243+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:57.940984+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:58.223456+00:00", "trade", 10.685, 9.0]
["2026-10-02T14:26:58.246871+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:58.280962+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:58.513038+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:58.954021+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:59.069973+00:00", "trade", 10.6866, 500.0]
["2026-10-02T14:26:59.071299+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:59.459061+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:59.967789+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:26:59.995520+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.011488+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.032412+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.114036+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.470869+00:00", "trade", 10.6877, 1500.0]
["2026-10-02T14:27:00.472117+00:00", "trade", 10.6874, 70.0]
["2026-10-02T14:27:00.472141+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:27:00.472210+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:27:00.475626+00:00", "trade", 10.685, 264.0]
["2026-10-02T14:27:00.475686+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:27:00.507300+00:00", "trade", 10.685, 25.0]
["2026-10-02T14:27:00.507300+00:00", "trade", 10.685, 2175.0]
["2026-10-02T14:27:00.507953+00:00", "trade", 10.685, 1500.0]
["2026-10-02T14:27:00.508131+00:00", "trade", 10.685, 450.0]
["2026-10-02T14:27:00.508288+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.508557+00:00", "trade", 10.685, 97.0]
["2026-10-02T14:27:00.508564+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.508724+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.509045+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.509085+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.509195+00:00", "trade", 10.685, 53.0]
["2026-10-02T14:27:00.511009+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.511267+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:27:00.511300+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:27:00.511769+00:00", "trade", 10.685, 1100.0]
["2026-10-02T14:27:00.511769+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:27:00.512512+00:00", "trade", 10.685, 51.0]
["2026-10-02T14:27:00.513014+00:00", "trade", 10.685, 74.0]
["2026-10-02T14:27:00.519738+00:00", "trade", 10.685, 400.0]
["2026-10-02T14:27:00.520331+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.522326+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.527226+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.527226+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:27:00.527665+00:00", "trade", 10.69, 438.0]
["2026-10-02T14:27:00.527814+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.527839+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.527844+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.527844+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.527844+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.527890+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.528290+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.528295+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.528910+00:00", "trade", 10.688, 61.0]
["2026-10-02T14:27:00.566075+00:00", "trade", 10.685, 2200.0]
["2026-10-02T14:27:00.567108+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.567320+00:00", "trade", 10.685, 77.0]
["2026-10-02T14:27:00.571286+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:27:00.571289+00:00", "trade", 10.69, 290.0]
["2026-10-02T14:27:00.571289+00:00", "trade", 10.69, 250.0]
["2026-10-02T14:27:00.571293+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:27:00.571296+00:00", "trade", 10.69, 788.0]
["2026-10-02T14:27:00.571296+00:00", "trade", 10.69, 6600.0]
["2026-10-02T14:27:00.571299+00:00", "trade", 10.69, 900.0]
["2026-10-02T14:27:00.571299+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:27:00.571303+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:27:00.571303+00:00", "trade", 10.69, 290.0]
["2026-10-02T14:27:00.571308+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:27:00.571308+00:00", "trade", 10.69, 290.0]
["2026-10-02T14:27:00.571308+00:00", "trade", 10.69, 14858.0]
["2026-10-02T14:27:00.571312+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:27:00.571312+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:27:00.571317+00:00", "trade", 10.69, 900.0]
["2026-10-02T14:27:00.571317+00:00", "trade", 10.69, 1500.0]
["2026-10-02T14:27:00.571317+00:00", "trade", 10.69, 690.0]
["2026-10-02T14:27:00.571317+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:27:00.571320+00:00", "trade", 10.69, 290.0]
["2026-10-02T14:27:00.571320+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:27:00.571483+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.571503+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.571554+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:27:00.571554+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.571560+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:27:00.571560+00:00", "trade", 10.69, 62.0]
["2026-10-02T14:27:00.571563+00:00", "trade", 10.69, 126.0]
["2026-10-02T14:27:00.571566+00:00", "trade", 10.69, 314.0]
["2026-10-02T14:27:00.571566+00:00", "trade", 10.69, 34.0]
["2026-10-02T14:27:00.571571+00:00", "trade", 10.69, 19.0]
["2026-10-02T14:27:00.571571+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:27:00.571576+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.571576+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:27:00.571576+00:00", "trade", 10.69, 1400.0]
["2026-10-02T14:27:00.571579+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.571581+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:27:00.571581+00:00", "trade", 10.69, 2500.0]
["2026-10-02T14:27:00.571584+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.571584+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.571585+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.571585+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:27:00.571587+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:27:00.571587+00:00", "trade", 10.69, 4700.0]
["2026-10-02T14:27:00.571590+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:27:00.571593+00:00", "trade", 10.69, 290.0]
["2026-10-02T14:27:00.571593+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:27:00.571596+00:00", "trade", 10.69, 273.0]
["2026-10-02T14:27:00.571596+00:00", "trade", 10.69, 290.0]
["2026-10-02T14:27:00.571600+00:00", "trade", 10.69, 290.0]
["2026-10-02T14:27:00.571648+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.571683+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.571729+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.571735+00:00", "trade", 10.69, 806.0]
["2026-10-02T14:27:00.571735+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:27:00.571739+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:27:00.571739+00:00", "trade", 10.69, 2000.0]
["2026-10-02T14:27:00.571745+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.571745+00:00", "trade", 10.69, 900.0]
["2026-10-02T14:27:00.571745+00:00", "trade", 10.69, 4900.0]
["2026-10-02T14:27:00.571750+00:00", "trade", 10.69, 4900.0]
["2026-10-02T14:27:00.571750+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.571750+00:00", "trade", 10.69, 2100.0]
["2026-10-02T14:27:00.571756+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.571756+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.571756+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:27:00.571760+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.571760+00:00", "trade", 10.69, 4800.0]
["2026-10-02T14:27:00.571765+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.571765+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:27:00.571765+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:27:00.571765+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:27:00.571768+00:00", "trade", 10.69, 290.0]
["2026-10-02T14:27:00.571768+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:27:00.571809+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:00.571809+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:00.571819+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:00.571829+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:00.571884+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:00.571894+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:00.571894+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:00.571954+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.571959+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.571959+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.571974+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.572101+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.572168+00:00", "trade", 10.69, 230.0]
["2026-10-02T14:27:00.572198+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.572231+00:00", "trade", 10.69, 70.0]
["2026-10-02T14:27:00.572290+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.572320+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.572336+00:00", "trade", 10.69, 70.0]
["2026-10-02T14:27:00.572345+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.572375+00:00", "trade", 10.69, 230.0]
["2026-10-02T14:27:00.572400+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.572406+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.572406+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.572406+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.572406+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.572411+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.572420+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.572447+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.572510+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.572565+00:00", "trade", 10.69, 57.0]
["2026-10-02T14:27:00.572616+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.572631+00:00", "trade", 10.69, 231.0]
["2026-10-02T14:27:00.572685+00:00", "trade", 10.69, 67.0]
["2026-10-02T14:27:00.572739+00:00", "trade", 10.69, 520.0]
["2026-10-02T14:27:00.572796+00:00", "trade", 10.69, 63.0]
["2026-10-02T14:27:00.572850+00:00", "trade", 10.69, 53.0]
["2026-10-02T14:27:00.572907+00:00", "trade", 10.69, 53.0]
["2026-10-02T14:27:00.572922+00:00", "trade", 10.695, 20.0]
["2026-10-02T14:27:00.572961+00:00", "trade", 10.69, 54.0]
["2026-10-02T14:27:00.573046+00:00", "trade", 10.69, 53.0]
["2026-10-02T14:27:00.573097+00:00", "trade", 10.69, 88.0]
["2026-10-02T14:27:00.573117+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.573148+00:00", "trade", 10.69, 171.0]
["2026-10-02T14:27:00.573169+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.573182+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.573199+00:00", "trade", 10.69, 72.0]
["2026-10-02T14:27:00.573253+00:00", "trade", 10.69, 116.0]
["2026-10-02T14:27:00.573304+00:00", "trade", 10.69, 207.0]
["2026-10-02T14:27:00.573358+00:00", "trade", 10.69, 172.0]
["2026-10-02T14:27:00.573410+00:00", "trade", 10.69, 77.0]
["2026-10-02T14:27:00.573461+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:27:00.573473+00:00", "trade", 10.69, 193.0]
["2026-10-02T14:27:00.573518+00:00", "trade", 10.69, 64.0]
["2026-10-02T14:27:00.573708+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.573738+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.573794+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.574011+00:00", "trade", 10.69, 1100.0]
["2026-10-02T14:27:00.574265+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.574703+00:00", "trade", 10.6901, 53.0]
["2026-10-02T14:27:00.574786+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.574826+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.578308+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.578349+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.578534+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:27:00.579779+00:00", "trade", 10.69, 56.0]
["2026-10-02T14:27:00.580110+00:00", "trade", 10.69, 11.0]
["2026-10-02T14:27:00.580389+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.580985+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:27:00.587155+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:27:00.595199+00:00", "trade", 10.69, 11.0]
["2026-10-02T14:27:00.600369+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.621695+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.630162+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.630172+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.630523+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.640342+00:00", "trade", 10.69, 1600.0]
["2026-10-02T14:27:00.641409+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.641597+00:00", "trade", 10.69, 95.0]
["2026-10-02T14:27:00.643935+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.648841+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:27:00.649226+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:00.649278+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.649283+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.649368+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.657021+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.662549+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.701948+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.733929+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.733964+00:00", "trade", 10.695, 25.0]
["2026-10-02T14:27:00.733973+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:27:00.735221+00:00", "trade", 10.6947, 53.0]
["2026-10-02T14:27:00.804394+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:27:00.822670+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.932911+00:00", "trade", 10.695, 273.0]
["2026-10-02T14:27:00.965655+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:27:00.965703+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:27:00.965728+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:27:00.965728+00:00", "trade", 10.695, 1100.0]
["2026-10-02T14:27:00.965749+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:27:00.965791+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:27:00.966627+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:00.966948+00:00", "trade", 10.695, 80.0]
["2026-10-02T14:27:00.967002+00:00", "trade", 10.695, 84.0]
["2026-10-02T14:27:01.161333+00:00", "trade", 10.6901, 2000.0]
["2026-10-02T14:27:01.162581+00:00", "trade", 10.6905, 77.0]
["2026-10-02T14:27:01.190579+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.190629+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.208314+00:00", "trade", 10.695, 2200.0]
["2026-10-02T14:27:01.208366+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.208536+00:00", "trade", 10.695, 2200.0]
["2026-10-02T14:27:01.209559+00:00", "trade", 10.695, 77.0]
["2026-10-02T14:27:01.209784+00:00", "trade", 10.695, 77.0]
["2026-10-02T14:27:01.217055+00:00", "trade", 10.695, 1500.0]
["2026-10-02T14:27:01.218300+00:00", "trade", 10.695, 53.0]
["2026-10-02T14:27:01.221833+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.224584+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.245504+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.245534+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.370491+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395334+00:00", "trade", 10.69, 541.0]
["2026-10-02T14:27:01.395439+00:00", "trade", 10.69, 1500.0]
["2026-10-02T14:27:01.395443+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:27:01.395443+00:00", "trade", 10.69, 1000.0]
["2026-10-02T14:27:01.395445+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395446+00:00", "trade", 10.69, 3300.0]
["2026-10-02T14:27:01.395495+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395502+00:00", "trade", 10.69, 59.0]
["2026-10-02T14:27:01.395505+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:01.395511+00:00", "trade", 10.69, 1200.0]
["2026-10-02T14:27:01.395511+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:27:01.395514+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:27:01.395518+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:27:01.395518+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:27:01.395520+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395520+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395520+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395522+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:27:01.395522+00:00", "trade", 10.69, 31.0]
["2026-10-02T14:27:01.395526+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395551+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395555+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395555+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395555+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395571+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395601+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395696+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395716+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395719+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:01.395721+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395722+00:00", "trade", 10.69, 4500.0]
["2026-10-02T14:27:01.395725+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:27:01.395727+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395729+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:01.395731+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395732+00:00", "trade", 10.69, 2500.0]
["2026-10-02T14:27:01.395732+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:27:01.395736+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395736+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395737+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:27:01.395737+00:00", "trade", 10.69, 191.0]
["2026-10-02T14:27:01.395737+00:00", "trade", 10.69, 4600.0]
["2026-10-02T14:27:01.395740+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:27:01.395741+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395743+00:00", "trade", 10.69, 1400.0]
["2026-10-02T14:27:01.395746+00:00", "trade", 10.69, 4700.0]
["2026-10-02T14:27:01.395746+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395749+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:27:01.395752+00:00", "trade", 10.69, 1100.0]
["2026-10-02T14:27:01.395752+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:27:01.395758+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:27:01.395770+00:00", "trade", 10.69, 13600.0]
["2026-10-02T14:27:01.395791+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395821+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395826+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395856+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:01.395894+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:27:01.395897+00:00", "trade", 10.69, 4900.0]
["2026-10-02T14:27:01.395899+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:01.395899+00:00", "trade", 10.69, 4900.0]
["2026-10-02T14:27:01.395902+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:27:01.395907+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:01.395961+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:01.395972+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:01.395978+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:27:01.395993+00:00", "trade", 10.69, 90.0]
["2026-10-02T14:27:01.396072+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:01.396072+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:01.396072+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:01.396072+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:01.396077+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:01.396097+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:01.396107+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:01.396112+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:01.396192+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:01.396212+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:01.396247+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:01.396299+00:00", "trade", 10.69, 2000.0]
["2026-10-02T14:27:01.396332+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396418+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396458+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396483+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396518+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396518+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396603+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396653+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396678+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396678+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396684+00:00", "trade", 10.69, 71.0]
["2026-10-02T14:27:01.396750+00:00", "trade", 10.69, 165.0]
["2026-10-02T14:27:01.396764+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396764+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396798+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396810+00:00", "trade", 10.69, 72.0]
["2026-10-02T14:27:01.396814+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396869+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396874+00:00", "trade", 10.69, 56.0]
["2026-10-02T14:27:01.396874+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396894+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396939+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396939+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396939+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.396967+00:00", "trade", 10.69, 162.0]
["2026-10-02T14:27:01.397036+00:00", "trade", 10.69, 116.0]
["2026-10-02T14:27:01.397096+00:00", "trade", 10.69, 168.0]
["2026-10-02T14:27:01.397159+00:00", "trade", 10.69, 66.0]
["2026-10-02T14:27:01.397159+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.397214+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.397214+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.397219+00:00", "trade", 10.69, 165.0]
["2026-10-02T14:27:01.397280+00:00", "trade", 10.69, 67.0]
["2026-10-02T14:27:01.397295+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.397334+00:00", "trade", 10.69, 476.0]
["2026-10-02T14:27:01.397335+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.397385+00:00", "trade", 10.69, 189.0]
["2026-10-02T14:27:01.397439+00:00", "trade", 10.69, 175.0]
["2026-10-02T14:27:01.397541+00:00", "trade", 10.69, 84.0]
["2026-10-02T14:27:01.397656+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.397696+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.398853+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.398893+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.399380+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.399380+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.402377+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.428226+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:27:01.428461+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:27:01.456726+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.456726+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.474175+00:00", "trade", 10.685, 1500.0]
["2026-10-02T14:27:01.474205+00:00", "trade", 10.685, 600.0]
["2026-10-02T14:27:01.475079+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.475235+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.475240+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.475423+00:00", "trade", 10.685, 98.0]
["2026-10-02T14:27:01.478523+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.478553+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.481640+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.533034+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:27:01.657984+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:27:01.658615+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.659698+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.775617+00:00", "trade", 10.685, 144.0]
["2026-10-02T14:27:01.776260+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.776260+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.776370+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.858039+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:01.977162+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.036724+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.036984+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.040959+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.052246+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.223126+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.223753+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.256701+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.612717+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.613043+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.686207+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:27:02.686207+00:00", "trade", 10.685, 82.0]
["2026-10-02T14:27:02.687234+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.687274+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.687458+00:00", "trade", 10.685, 82.0]
["2026-10-02T14:27:02.687715+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.687715+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.710644+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.729378+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:27:02.741212+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.792729+00:00", "trade", 10.6863, 12.0]
["2026-10-02T14:27:02.807635+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.913054+00:00", "trade", 10.6801, 24000.0]
["2026-10-02T14:27:02.913622+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.914183+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:02.914296+00:00", "trade", 10.6801, 681.0]
["2026-10-02T14:27:02.914990+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:03.060861+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:27:03.149401+00:00", "trade", 10.6812, 1.0]
["2026-10-02T14:27:03.149788+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:03.282551+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:27:03.307011+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:27:03.372878+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:03.453324+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:27:03.503958+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:27:03.681418+00:00", "trade", 10.6877, 1.0]
["2026-10-02T14:27:03.723611+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:03.724052+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:03.860366+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:04.265653+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:04.272229+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:04.322594+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:04.372943+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:04.373384+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:05.052919+00:00", "trade", 10.685, 3900.0]
["2026-10-02T14:27:05.054164+00:00", "trade", 10.685, 140.0]
["2026-10-02T14:27:05.781114+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:27:05.783499+00:00", "trade", 10.6837, 1.0]
["2026-10-02T14:27:05.853944+00:00", "trade", 10.685, 154.0]
["2026-10-02T14:27:06.558495+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:06.772064+00:00", "trade", 10.6839, 142.0]
["2026-10-02T14:27:06.792552+00:00", "trade", 10.6839, 1.0]
["2026-10-02T14:27:07.194084+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:07.194089+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:07.195097+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:07.215941+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:07.447661+00:00", "trade", 10.6839, 100.0]
["2026-10-02T14:27:07.751123+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:07.758480+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:07.758681+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:07.835480+00:00", "trade", 10.6814, 2.0]
["2026-10-02T14:27:07.943775+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:07.991701+00:00", "trade", 10.6911, 48.0]
["2026-10-02T14:27:08.019773+00:00", "trade", 10.685, 5400.0]
["2026-10-02T14:27:08.020804+00:00", "trade", 10.68, 2536.0]
["2026-10-02T14:27:08.021021+00:00", "trade", 10.685, 203.0]
["2026-10-02T14:27:08.022046+00:00", "trade", 10.68, 89.0]
["2026-10-02T14:27:08.024662+00:00", "trade", 10.685, 6000.0]
["2026-10-02T14:27:08.025907+00:00", "trade", 10.685, 210.0]
["2026-10-02T14:27:08.041460+00:00", "trade", 10.68, 6064.0]
["2026-10-02T14:27:08.042762+00:00", "trade", 10.68, 212.0]
["2026-10-02T14:27:08.350760+00:00", "trade", 10.6814, 1.0]
["2026-10-02T14:27:08.551427+00:00", "trade", 10.6885, 2000.0]
["2026-10-02T14:27:08.552681+00:00", "trade", 10.6885, 70.0]
["2026-10-02T14:27:08.730118+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:08.730143+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:08.831469+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:08.864092+00:00", "trade", 10.685, 1250.0]
["2026-10-02T14:27:08.867204+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:08.867204+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:08.867680+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:09.057471+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:09.553539+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:09.553780+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:09.811775+00:00", "trade", 10.685, 2.0]
["2026-10-02T14:27:09.812842+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:27:09.813552+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:09.927828+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:09.928345+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:10.007934+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:10.033184+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:10.034231+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:10.048144+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:10.074397+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:10.094559+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:10.169222+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:27:10.169817+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:27:10.170264+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:10.170470+00:00", "trade", 10.685, 75.0]
["2026-10-02T14:27:10.216479+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:10.569079+00:00", "trade", 10.6827, 1.0]
["2026-10-02T14:27:10.569442+00:00", "trade", 10.6827, 1.0]
["2026-10-02T14:27:10.894895+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:11.179366+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:11.467009+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:27:11.468408+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:11.483449+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:27:11.484495+00:00", "trade", 10.685, 400.0]
["2026-10-02T14:27:11.485133+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:11.485764+00:00", "trade", 10.685, 53.0]
["2026-10-02T14:27:11.535809+00:00", "trade", 10.685, 25.0]
["2026-10-02T14:27:11.536740+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:11.537211+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:11.537592+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:11.615937+00:00", "trade", 10.6886, 4.0]
["2026-10-02T14:27:11.667872+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:11.667912+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:12.203238+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:12.413638+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.225956+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:13.226985+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.226985+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.227020+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.227486+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.227486+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.227542+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.227942+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.227978+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.228338+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.228728+00:00", "trade", 10.6897, 400.0]
["2026-10-02T14:27:13.228779+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.530195+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.530266+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.730065+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.791272+00:00", "trade", 10.685, 1878.0]
["2026-10-02T14:27:13.792520+00:00", "trade", 10.686, 84.0]
["2026-10-02T14:27:13.793061+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:27:13.800848+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.854787+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.863232+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.904921+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.904961+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.905402+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:13.994963+00:00", "trade", 10.6836, 1000.0]
["2026-10-02T14:27:14.106279+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:14.107306+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:14.107346+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:14.233591+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:14.233656+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:14.234097+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:14.245750+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:14.285186+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:14.286201+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:14.286201+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:14.286682+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:14.338187+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:14.338343+00:00", "trade", 10.69, 1650.0]
["2026-10-02T14:27:14.338346+00:00", "trade", 10.69, 900.0]
["2026-10-02T14:27:14.338349+00:00", "trade", 10.69, 66.0]
["2026-10-02T14:27:14.338349+00:00", "trade", 10.69, 4200.0]
["2026-10-02T14:27:14.338352+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:14.338377+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:27:14.338383+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:14.338383+00:00", "trade", 10.69, 900.0]
["2026-10-02T14:27:14.338383+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:27:14.338386+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:14.338386+00:00", "trade", 10.69, 2600.0]
["2026-10-02T14:27:14.338388+00:00", "trade", 10.69, 1100.0]
["2026-10-02T14:27:14.338635+00:00", "trade", 10.69, 191.0]
["2026-10-02T14:27:14.338641+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:27:14.338647+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:27:14.338647+00:00", "trade", 10.69, 314.0]
["2026-10-02T14:27:14.338650+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:27:14.338656+00:00", "trade", 10.69, 1400.0]
["2026-10-02T14:27:14.338656+00:00", "trade", 10.69, 4700.0]
["2026-10-02T14:27:14.338665+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:14.338671+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:27:14.338698+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:14.338701+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:27:14.338743+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:27:14.338746+00:00", "trade", 10.69, 1100.0]
["2026-10-02T14:27:14.338749+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:14.338752+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:27:14.338776+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:14.338809+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:27:14.338813+00:00", "trade", 10.69, 676.0]
["2026-10-02T14:27:14.338813+00:00", "trade", 10.69, 4600.0]
["2026-10-02T14:27:14.338820+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:27:14.338820+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:14.338820+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:27:14.338825+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:27:14.338825+00:00", "trade", 10.69, 900.0]
["2026-10-02T14:27:14.338828+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:27:14.338828+00:00", "trade", 10.69, 4900.0]
["2026-10-02T14:27:14.338831+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:27:14.338831+00:00", "trade", 10.69, 900.0]
["2026-10-02T14:27:14.338856+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:14.338881+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:14.338890+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:27:14.338893+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:14.338912+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:14.338921+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:14.338937+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:14.338952+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:14.338967+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:14.339007+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:14.339022+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:14.339032+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:14.339037+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:14.339042+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:14.339082+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:14.339092+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:14.339097+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339097+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339147+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339207+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339232+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339247+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339257+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339257+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339262+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339262+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339267+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339267+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339267+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339277+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339282+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339332+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339332+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339383+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339388+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339473+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339483+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339513+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339594+00:00", "trade", 10.6878, 103.0]
["2026-10-02T14:27:14.339618+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339658+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339708+00:00", "trade", 10.69, 181.0]
["2026-10-02T14:27:14.339713+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339733+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339771+00:00", "trade", 10.69, 60.0]
["2026-10-02T14:27:14.339819+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339835+00:00", "trade", 10.69, 116.0]
["2026-10-02T14:27:14.339854+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339854+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339898+00:00", "trade", 10.69, 52.0]
["2026-10-02T14:27:14.339914+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.339961+00:00", "trade", 10.69, 88.0]
["2026-10-02T14:27:14.340021+00:00", "trade", 10.69, 165.0]
["2026-10-02T14:27:14.340081+00:00", "trade", 10.69, 60.0]
["2026-10-02T14:27:14.340135+00:00", "trade", 10.69, 207.0]
["2026-10-02T14:27:14.340159+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.340179+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.340190+00:00", "trade", 10.69, 60.0]
["2026-10-02T14:27:14.340262+00:00", "trade", 10.69, 210.0]
["2026-10-02T14:27:14.340298+00:00", "trade", 10.69, 56.0]
["2026-10-02T14:27:14.340936+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.344184+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.345362+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.345462+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.349231+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.355030+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.366607+00:00", "trade", 10.69, 11.0]
["2026-10-02T14:27:14.395676+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.396132+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.418521+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.418526+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.418531+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.466360+00:00", "trade", 10.695, 800.0]
["2026-10-02T14:27:14.522728+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.541127+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.568462+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:14.835301+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:15.075927+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:15.122347+00:00", "trade", 10.695, 36.0]
["2026-10-02T14:27:15.268780+00:00", "trade", 10.69, 23.0]
["2026-10-02T14:27:15.271084+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:27:15.422781+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:16.090157+00:00", "trade", 10.6907, 7.0]
["2026-10-02T14:27:16.229994+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:16.635641+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:27:16.638008+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:27:16.644398+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:27:16.644581+00:00", "trade", 10.695, 800.0]
["2026-10-02T14:27:16.645721+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:27:16.645826+00:00", "trade", 10.6947, 68.0]
["2026-10-02T14:27:16.806642+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:18.552238+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:27:18.560247+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:27:18.560252+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:27:18.560252+00:00", "trade", 10.695, 5400.0]
["2026-10-02T14:27:18.560255+00:00", "trade", 10.695, 5400.0]
["2026-10-02T14:27:18.560255+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:18.560259+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:18.561509+00:00", "trade", 10.6951, 72.0]
["2026-10-02T14:27:18.561575+00:00", "trade", 10.695, 189.0]
["2026-10-02T14:27:18.561638+00:00", "trade", 10.695, 189.0]
["2026-10-02T14:27:18.768121+00:00", "trade", 10.6901, 1000.0]
["2026-10-02T14:27:19.111173+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.238257+00:00", "trade", 10.6913, 775.0]
["2026-10-02T14:27:19.238615+00:00", "trade", 10.6913, 1.0]
["2026-10-02T14:27:19.238891+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.239505+00:00", "trade", 10.6911, 69.0]
["2026-10-02T14:27:19.255335+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.326604+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.400485+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.400550+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.497992+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.511303+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.511423+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.511564+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.513142+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.513624+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.514025+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.532518+00:00", "trade", 10.69, 203.0]
["2026-10-02T14:27:19.533039+00:00", "trade", 10.6433, 100.0]
["2026-10-02T14:27:19.533300+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.533305+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.533371+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.533375+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:19.533421+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.533478+00:00", "trade", 10.695, 4200.0]
["2026-10-02T14:27:19.533987+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.534723+00:00", "trade", 10.6947, 158.0]
["2026-10-02T14:27:19.539721+00:00", "trade", 10.695, 1300.0]
["2026-10-02T14:27:19.541056+00:00", "trade", 10.695, 600.0]
["2026-10-02T14:27:19.542066+00:00", "trade", 10.695, 1600.0]
["2026-10-02T14:27:19.542301+00:00", "trade", 10.695, 67.0]
["2026-10-02T14:27:19.543257+00:00", "trade", 10.695, 800.0]
["2026-10-02T14:27:19.543308+00:00", "trade", 10.695, 56.0]
["2026-10-02T14:27:19.543738+00:00", "trade", 10.695, 1500.0]
["2026-10-02T14:27:19.544706+00:00", "trade", 10.695, 700.0]
["2026-10-02T14:27:19.544983+00:00", "trade", 10.695, 81.0]
["2026-10-02T14:27:19.548474+00:00", "trade", 10.695, 500.0]
["2026-10-02T14:27:19.572403+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.572453+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:27:19.573587+00:00", "trade", 10.695, 2200.0]
["2026-10-02T14:27:19.573698+00:00", "trade", 10.6935, 60.0]
["2026-10-02T14:27:19.574829+00:00", "trade", 10.695, 77.0]
["2026-10-02T14:27:19.588441+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.589003+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.596390+00:00", "trade", 10.69, 1797.0]
["2026-10-02T14:27:19.596393+00:00", "trade", 10.69, 2077.0]
["2026-10-02T14:27:19.596396+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:27:19.596429+00:00", "trade", 10.69, 523.0]
["2026-10-02T14:27:19.596435+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.596460+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.596477+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:19.596485+00:00", "trade", 10.69, 32.0]
["2026-10-02T14:27:19.596485+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.596487+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:27:19.596489+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:27:19.596495+00:00", "trade", 10.69, 1771.0]
["2026-10-02T14:27:19.596501+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:19.597077+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.597117+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:19.597232+00:00", "trade", 10.69, 2400.0]
["2026-10-02T14:27:19.597232+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597232+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597272+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597274+00:00", "trade", 10.69, 1300.0]
["2026-10-02T14:27:19.597302+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597312+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597312+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597319+00:00", "trade", 10.69, 29.0]
["2026-10-02T14:27:19.597323+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597325+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:19.597338+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597383+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597383+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597388+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597408+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.597448+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.597448+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.597453+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.597458+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.597463+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.597483+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.597483+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.597488+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.597498+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.597513+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.597513+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.597528+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.597538+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.597553+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.597563+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597638+00:00", "trade", 10.69, 63.0]
["2026-10-02T14:27:19.597698+00:00", "trade", 10.69, 73.0]
["2026-10-02T14:27:19.597723+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597767+00:00", "trade", 10.69, 58.0]
["2026-10-02T14:27:19.597778+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597794+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597804+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597837+00:00", "trade", 10.69, 69.0]
["2026-10-02T14:27:19.597844+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597874+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:19.597894+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.598009+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.598039+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.598129+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.598169+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.598169+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.598330+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.598345+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.598370+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.598474+00:00", "trade", 10.69, 88.0]
["2026-10-02T14:27:19.598570+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:27:19.598570+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.598651+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.599058+00:00", "trade", 10.685, 1400.0]
["2026-10-02T14:27:19.599372+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.603451+00:00", "trade", 10.695, 800.0]
["2026-10-02T14:27:19.604696+00:00", "trade", 10.6886, 77.0]
["2026-10-02T14:27:19.605492+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.605962+00:00", "trade", 10.695, 800.0]
["2026-10-02T14:27:19.638265+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.642264+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:19.682154+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:20.120706+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:20.121778+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:20.150311+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:20.191118+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:20.200565+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:20.201467+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:20.471770+00:00", "trade", 10.6879, 100.0]
["2026-10-02T14:27:20.473173+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:20.786056+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:21.474631+00:00", "trade", 10.6898, 1152.0]
["2026-10-02T14:27:21.475885+00:00", "trade", 10.6919, 68.0]
["2026-10-02T14:27:21.476416+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:21.559889+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:21.636035+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:21.659240+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:21.865647+00:00", "trade", 10.69, 8.0]
["2026-10-02T14:27:22.082456+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:22.305237+00:00", "trade", 10.6876, 467.0]
["2026-10-02T14:27:22.305601+00:00", "trade", 10.6876, 1.0]
["2026-10-02T14:27:22.544047+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:22.550839+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:27:22.575487+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:22.751971+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.044616+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.044672+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.045253+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.045253+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.045283+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.045318+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.045724+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.049052+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.194186+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.194457+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.194698+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.194703+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.194978+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.195419+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.195450+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.211909+00:00", "trade", 10.6899, 200.0]
["2026-10-02T14:27:23.449708+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:27:23.451022+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.451062+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.494194+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.512719+00:00", "trade", 10.69, 132.0]
["2026-10-02T14:27:23.512884+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:23.699301+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:24.029289+00:00", "trade", 10.6899, 2700.0]
["2026-10-02T14:27:24.029506+00:00", "trade", 10.6898, 10100.0]
["2026-10-02T14:27:24.030534+00:00", "trade", 10.6896, 124.0]
["2026-10-02T14:27:24.030751+00:00", "trade", 10.6898, 354.0]
["2026-10-02T14:27:24.194347+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:24.194743+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:24.321881+00:00", "trade", 10.6801, 1.0]
["2026-10-02T14:27:24.322617+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:24.617723+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:24.618204+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:25.267572+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:25.621142+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:27:25.621145+00:00", "trade", 10.69, 1000.0]
["2026-10-02T14:27:25.621145+00:00", "trade", 10.69, 3100.0]
["2026-10-02T14:27:25.621267+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:25.621312+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:25.621362+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:25.621362+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:25.621372+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:25.621663+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:25.621734+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:25.621743+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:25.621748+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:25.621763+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:25.621767+00:00", "trade", 10.69, 32.0]
["2026-10-02T14:27:25.621768+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:25.621783+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:25.621838+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:25.621843+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.622170+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:25.622330+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.622330+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.622399+00:00", "trade", 10.69, 144.0]
["2026-10-02T14:27:25.622410+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.622410+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.622435+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.622450+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.622530+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.622610+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.622731+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.622771+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.623301+00:00", "trade", 10.695, 700.0]
["2026-10-02T14:27:25.623484+00:00", "trade", 10.695, 600.0]
["2026-10-02T14:27:25.624164+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:27:25.624555+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:27:25.624729+00:00", "trade", 10.6942, 54.0]
["2026-10-02T14:27:25.624925+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:27:25.625057+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:27:25.625472+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:27:25.626334+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.626890+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.627807+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.631113+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:27:25.631436+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.632133+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.632379+00:00", "trade", 10.695, 53.0]
["2026-10-02T14:27:25.652055+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.706474+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.706479+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.731674+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.778280+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:25.817368+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:26.023909+00:00", "trade", 10.695, 1100.0]
["2026-10-02T14:27:26.144935+00:00", "trade", 10.6925, 36.0]
["2026-10-02T14:27:26.145299+00:00", "trade", 10.6925, 1.0]
["2026-10-02T14:27:26.245881+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:26.330868+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:26.423856+00:00", "trade", 10.6961, 4.0]
["2026-10-02T14:27:26.544595+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:26.544610+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:26.636203+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:26.666720+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:26.735574+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:26.745041+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:26.789312+00:00", "trade", 10.695, 5.0]
["2026-10-02T14:27:26.790094+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:27.029492+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:27.183488+00:00", "trade", 10.6977, 1.0]
["2026-10-02T14:27:27.585618+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:27.668866+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:27.725145+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:27.959938+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:27.959941+00:00", "trade", 10.69, 79.0]
["2026-10-02T14:27:27.960003+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:27.960726+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:27.960732+00:00", "trade", 10.695, 25.0]
["2026-10-02T14:27:27.960732+00:00", "trade", 10.695, 75.0]
["2026-10-02T14:27:27.960739+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:27.960739+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:27.960741+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:27.960750+00:00", "trade", 10.695, 76.0]
["2026-10-02T14:27:27.960850+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:27.960997+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:27.961262+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:27.961265+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:27.961268+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:27.961277+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:27.961283+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:27.961526+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:27.961815+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:27.961974+00:00", "trade", 10.6943, 50.0]
["2026-10-02T14:27:27.962251+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:27.962925+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:27.964172+00:00", "trade", 10.695, 52.0]
["2026-10-02T14:27:28.199307+00:00", "trade", 10.6901, 200.0]
["2026-10-02T14:27:28.676697+00:00", "trade", 10.6927, 300.0]
["2026-10-02T14:27:29.230423+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:27:29.332456+00:00", "trade", 10.695, 8.0]
["2026-10-02T14:27:29.866473+00:00", "trade", 10.695, 2.0]
["2026-10-02T14:27:29.942737+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:29.943334+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:29.944893+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:29.987604+00:00", "trade", 10.695, 1200.0]
["2026-10-02T14:27:29.987669+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:29.988627+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:29.988849+00:00", "trade", 10.6941, 67.0]
["2026-10-02T14:27:29.995548+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:30.049927+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:30.054588+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:30.054608+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:30.066967+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:30.079828+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:30.092508+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:30.131701+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:30.567853+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:30.719468+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:31.043357+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:31.043427+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:31.176036+00:00", "trade", 10.695, 66.0]
["2026-10-02T14:27:31.334281+00:00", "trade", 10.695, 40.0]
["2026-10-02T14:27:31.336548+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:27:31.338912+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:27:31.660914+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:27:31.677751+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:31.690970+00:00", "trade", 10.695, 250.0]
["2026-10-02T14:27:32.014343+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:32.066718+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:33.250555+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:33.250560+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:33.277007+00:00", "trade", 10.69, 132.0]
["2026-10-02T14:27:33.397873+00:00", "trade", 10.6968, 25.0]
["2026-10-02T14:27:33.460933+00:00", "trade", 10.695, 15.0]
["2026-10-02T14:27:33.951253+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:27:34.014340+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:34.382773+00:00", "trade", 10.6924, 6.0]
["2026-10-02T14:27:34.681820+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:34.707536+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:34.707686+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:34.920091+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:34.976259+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.077755+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.297943+00:00", "trade", 10.689, 8.0]
["2026-10-02T14:27:35.365588+00:00", "trade", 10.69, 1000.0]
["2026-10-02T14:27:35.366836+00:00", "trade", 10.6919, 66.0]
["2026-10-02T14:27:35.369082+00:00", "trade", 10.6902, 1000.0]
["2026-10-02T14:27:35.610929+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:35.714002+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:27:35.714083+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:35.714086+00:00", "trade", 10.695, 1200.0]
["2026-10-02T14:27:35.714188+00:00", "trade", 10.695, 900.0]
["2026-10-02T14:27:35.715256+00:00", "trade", 10.6927, 74.0]
["2026-10-02T14:27:35.715436+00:00", "trade", 10.695, 77.0]
["2026-10-02T14:27:35.730371+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.730442+00:00", "trade", 10.695, 500.0]
["2026-10-02T14:27:35.730731+00:00", "trade", 10.695, 1700.0]
["2026-10-02T14:27:35.731975+00:00", "trade", 10.695, 77.0]
["2026-10-02T14:27:35.737109+00:00", "trade", 10.695, 1600.0]
["2026-10-02T14:27:35.737109+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:35.737163+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:35.737205+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:27:35.737421+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:27:35.737539+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:27:35.738254+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.738315+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.738357+00:00", "trade", 10.695, 56.0]
["2026-10-02T14:27:35.738802+00:00", "trade", 10.695, 70.0]
["2026-10-02T14:27:35.764286+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.793511+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.793556+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.794162+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.794166+00:00", "trade", 10.695, 25.0]
["2026-10-02T14:27:35.794172+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.794197+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.794228+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.794228+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.794287+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.794298+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.794924+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.795044+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.795059+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:35.795656+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:36.731400+00:00", "trade", 10.6997, 12.0]
["2026-10-02T14:27:36.780916+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:36.800642+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:36.838147+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:36.913919+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:36.966357+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:37.988434+00:00", "trade", 10.695, 6.0]
["2026-10-02T14:27:38.118273+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:38.118273+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:38.527217+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:27:38.527242+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:27:38.753126+00:00", "trade", 10.6901, 86.0]
["2026-10-02T14:27:39.811087+00:00", "trade", 10.6914, 23.0]
["2026-10-02T14:27:40.034900+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:27:40.662016+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:40.664238+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:27:40.664331+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:27:40.665152+00:00", "trade", 10.6999, 4690.0]
["2026-10-02T14:27:40.666400+00:00", "trade", 10.6987, 87.0]
["2026-10-02T14:27:40.891406+00:00", "trade", 10.6893, 7.0]
["2026-10-02T14:27:40.892651+00:00", "trade", 10.6893, 5.0]
["2026-10-02T14:27:41.116834+00:00", "trade", 10.695, 150.0]
["2026-10-02T14:27:41.181036+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:41.209486+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:42.216122+00:00", "trade", 10.695, 4199.0]
["2026-10-02T14:27:42.217370+00:00", "trade", 10.695, 156.0]
["2026-10-02T14:27:42.217379+00:00", "trade", 10.695, 1500.0]
["2026-10-02T14:27:42.218621+00:00", "trade", 10.695, 53.0]
["2026-10-02T14:27:42.219385+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:27:42.219385+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:27:42.219415+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:27:42.219415+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:27:42.219460+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:27:42.219469+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:27:42.219472+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:42.219661+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:42.219726+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:42.220232+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:42.220317+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:42.220705+00:00", "trade", 10.695, 61.0]
["2026-10-02T14:27:42.223093+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:42.243481+00:00", "trade", 10.695, 4600.0]
["2026-10-02T14:27:42.243963+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:42.416909+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:27:42.446499+00:00", "trade", 10.6914, 1000.0]
["2026-10-02T14:27:43.145468+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:27:43.147023+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:27:43.576797+00:00", "trade", 10.6755, 20.0]
["2026-10-02T14:27:43.612134+00:00", "trade", 10.6901, 80.0]
["2026-10-02T14:27:43.821791+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:43.821947+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:43.822323+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:43.822353+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:43.822353+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:43.822789+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:43.827400+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:43.893923+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:43.893994+00:00", "trade", 10.695, 150.0]
["2026-10-02T14:27:43.895041+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:43.895958+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:43.896900+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:43.901975+00:00", "trade", 10.6921, 1.0]
["2026-10-02T14:27:43.903531+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:43.910913+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:43.940584+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:43.961127+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:44.004579+00:00", "trade", 10.7, 19545.0]
["2026-10-02T14:27:44.005172+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:44.014710+00:00", "trade", 10.695, 48.0]
["2026-10-02T14:27:44.017979+00:00", "trade", 10.695, 47.0]
["2026-10-02T14:27:44.042592+00:00", "trade", 10.6737, 700.0]
["2026-10-02T14:27:44.080482+00:00", "trade", 10.695, 5.0]
["2026-10-02T14:27:44.088237+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:27:44.152392+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:44.230015+00:00", "trade", 10.6999, 489.0]
["2026-10-02T14:27:44.280583+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:44.337487+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:44.350593+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:44.388119+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:44.684280+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:44.777177+00:00", "trade", 10.6968, 1.0]
["2026-10-02T14:27:44.795084+00:00", "trade", 10.69, 3000.0]
["2026-10-02T14:27:44.869129+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:44.967689+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:45.040401+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:45.378245+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:27:45.793370+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:45.793841+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:45.794367+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.180535+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.180545+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.257472+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.257533+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:46.261382+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.261437+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.298593+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:27:46.299607+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.339322+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.353190+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.353245+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.353932+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.354172+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.354999+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.358128+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:27:46.358234+00:00", "trade", 10.6903, 99.0]
["2026-10-02T14:27:46.358778+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.359134+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.359134+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.359194+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.359262+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:46.359286+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:27:46.359286+00:00", "trade", 10.69, 67.0]
["2026-10-02T14:27:46.359292+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:46.359295+00:00", "trade", 10.69, 2700.0]
["2026-10-02T14:27:46.359295+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.359295+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.359298+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:27:46.359299+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.359301+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:27:46.359305+00:00", "trade", 10.69, 352.0]
["2026-10-02T14:27:46.359344+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.359352+00:00", "trade", 10.69, 35.0]
["2026-10-02T14:27:46.359358+00:00", "trade", 10.69, 221.0]
["2026-10-02T14:27:46.359361+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:27:46.359365+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:46.359367+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:27:46.359371+00:00", "trade", 10.69, 40.0]
["2026-10-02T14:27:46.359371+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:27:46.359373+00:00", "trade", 10.69, 5768.0]
["2026-10-02T14:27:46.359376+00:00", "trade", 10.69, 1000.0]
["2026-10-02T14:27:46.359376+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:27:46.359389+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.359389+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.359445+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.359445+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.359475+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359500+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359610+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359610+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359615+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359620+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359630+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359655+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359691+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359691+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359692+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:27:46.359725+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359735+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359740+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359782+00:00", "trade", 10.69, 2700.0]
["2026-10-02T14:27:46.359785+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359790+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359792+00:00", "trade", 10.69, 900.0]
["2026-10-02T14:27:46.359796+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:27:46.359796+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359801+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359805+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359805+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359815+00:00", "trade", 10.69, 1415.0]
["2026-10-02T14:27:46.359849+00:00", "trade", 10.69, 2700.0]
["2026-10-02T14:27:46.359858+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:27:46.359864+00:00", "trade", 10.69, 3200.0]
["2026-10-02T14:27:46.359864+00:00", "trade", 10.69, 1650.0]
["2026-10-02T14:27:46.359867+00:00", "trade", 10.69, 2000.0]
["2026-10-02T14:27:46.359870+00:00", "trade", 10.69, 3700.0]
["2026-10-02T14:27:46.359870+00:00", "trade", 10.69, 1718.0]
["2026-10-02T14:27:46.359906+00:00", "trade", 10.69, 2700.0]
["2026-10-02T14:27:46.359915+00:00", "trade", 10.69, 2700.0]
["2026-10-02T14:27:46.359918+00:00", "trade", 10.69, 1075.0]
["2026-10-02T14:27:46.359918+00:00", "trade", 10.69, 250.0]
["2026-10-02T14:27:46.359921+00:00", "trade", 10.69, 3100.0]
["2026-10-02T14:27:46.359961+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359967+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359971+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359986+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359991+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.359991+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.360006+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.360011+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.360011+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.360011+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.360076+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.360076+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.360255+00:00", "trade", 10.69, 4300.0]
["2026-10-02T14:27:46.360258+00:00", "trade", 10.69, 120.0]
["2026-10-02T14:27:46.360261+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.360264+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:27:46.360264+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:27:46.360264+00:00", "trade", 10.69, 2930.0]
["2026-10-02T14:27:46.360268+00:00", "trade", 10.69, 2200.0]
["2026-10-02T14:27:46.360268+00:00", "trade", 10.69, 785.0]
["2026-10-02T14:27:46.360272+00:00", "trade", 10.69, 1452.0]
["2026-10-02T14:27:46.360272+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.360272+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:27:46.360277+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.360285+00:00", "trade", 10.69, 63.0]
["2026-10-02T14:27:46.360332+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.360357+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.360367+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.360367+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.360392+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.360422+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.360501+00:00", "trade", 10.69, 6000.0]
["2026-10-02T14:27:46.360504+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:46.360504+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:27:46.360513+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.360775+00:00", "trade", 10.69, 844.0]
["2026-10-02T14:27:46.361139+00:00", "trade", 10.69, 51.0]
["2026-10-02T14:27:46.361324+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.361329+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.361542+00:00", "trade", 10.69, 53.0]
["2026-10-02T14:27:46.361608+00:00", "trade", 10.69, 52.0]
["2026-10-02T14:27:46.361755+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.361790+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.362622+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.363163+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.363265+00:00", "trade", 10.695, 2900.0]
["2026-10-02T14:27:46.364176+00:00", "trade", 10.695, 2400.0]
["2026-10-02T14:27:46.366100+00:00", "trade", 10.695, 1200.0]
["2026-10-02T14:27:46.366200+00:00", "trade", 10.695, 1200.0]
["2026-10-02T14:27:46.366231+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.366281+00:00", "trade", 10.695, 2200.0]
["2026-10-02T14:27:46.366569+00:00", "trade", 10.695, 1300.0]
["2026-10-02T14:27:46.366651+00:00", "trade", 10.695, 900.0]
["2026-10-02T14:27:46.367556+00:00", "trade", 10.6919, 52.0]
["2026-10-02T14:27:46.368284+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:27:46.369544+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.373002+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.375548+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.375914+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.395691+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:27:46.396132+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.396226+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:27:46.401063+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.401079+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.401088+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:46.401089+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.401094+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.401095+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:46.401095+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:27:46.401640+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.401700+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.402161+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.404562+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.404607+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.409744+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.409869+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.420560+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.441580+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:27:46.452536+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.452586+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.463066+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.493593+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.493643+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.493688+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.495252+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.516241+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:27:46.532395+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.534992+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.535037+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.541637+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:46.632358+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:47.011283+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:47.361234+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:47.401741+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:47.401745+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:47.411694+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:47.540952+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:47.541006+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:47.541021+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:47.546324+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:47.603994+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:27:48.145162+00:00", "trade", 10.6939, 1.0]
["2026-10-02T14:27:48.237446+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:48.632175+00:00", "trade", 10.69, 2.0]
["2026-10-02T14:27:48.639982+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:48.640037+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:48.640558+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:48.726326+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:27:48.907717+00:00", "trade", 10.6972, 1122.0]
["2026-10-02T14:27:49.342049+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:49.342967+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:49.343017+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:49.721451+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:50.309794+00:00", "trade", 10.694, 5.0]
["2026-10-02T14:27:51.087018+00:00", "trade", 10.7, 2.0]
["2026-10-02T14:27:51.087027+00:00", "trade", 10.695, 2.0]
["2026-10-02T14:27:51.110811+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:51.168803+00:00", "trade", 10.6968, 50.0]
["2026-10-02T14:27:51.670668+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:51.670704+00:00", "trade", 10.695, 20.0]
["2026-10-02T14:27:51.908762+00:00", "trade", 10.6919, 2.0]
["2026-10-02T14:27:52.194843+00:00", "trade", 10.6903, 57.0]
["2026-10-02T14:27:52.505950+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:52.505995+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:52.522775+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:52.755306+00:00", "trade", 10.7, 48.0]
["2026-10-02T14:27:53.350488+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.351359+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.392423+00:00", "trade", 10.6901, 100.0]
["2026-10-02T14:27:53.475634+00:00", "trade", 10.6968, 48.0]
["2026-10-02T14:27:53.569467+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.569517+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.569532+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.570123+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.570359+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.590783+00:00", "trade", 10.695, 1300.0]
["2026-10-02T14:27:53.604765+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.881222+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.881232+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.881243+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:27:53.881246+00:00", "trade", 10.7, 1300.0]
["2026-10-02T14:27:53.881246+00:00", "trade", 10.7, 800.0]
["2026-10-02T14:27:53.881277+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.881292+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.881303+00:00", "trade", 10.7, 18700.0]
["2026-10-02T14:27:53.881306+00:00", "trade", 10.7, 25.0]
["2026-10-02T14:27:53.881310+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881312+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.881325+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.881325+00:00", "trade", 10.7, 476.0]
["2026-10-02T14:27:53.881328+00:00", "trade", 10.7, 280.0]
["2026-10-02T14:27:53.881337+00:00", "trade", 10.7, 280.0]
["2026-10-02T14:27:53.881337+00:00", "trade", 10.7, 25.0]
["2026-10-02T14:27:53.881337+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:27:53.881337+00:00", "trade", 10.7, 389.0]
["2026-10-02T14:27:53.881337+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:27:53.881337+00:00", "trade", 10.7, 6284.0]
["2026-10-02T14:27:53.881337+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:27:53.881337+00:00", "trade", 10.7, 142.0]
["2026-10-02T14:27:53.881342+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:27:53.881346+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:27:53.881346+00:00", "trade", 10.7, 230.0]
["2026-10-02T14:27:53.881349+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:27:53.881349+00:00", "trade", 10.7, 2000.0]
["2026-10-02T14:27:53.881352+00:00", "trade", 10.7, 4600.0]
["2026-10-02T14:27:53.881354+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:27:53.881354+00:00", "trade", 10.7, 1400.0]
["2026-10-02T14:27:53.881359+00:00", "trade", 10.7, 2610.0]
["2026-10-02T14:27:53.881359+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:27:53.881363+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881363+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881367+00:00", "trade", 10.7, 2350.0]
["2026-10-02T14:27:53.881367+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.881370+00:00", "trade", 10.7, 75.0]
["2026-10-02T14:27:53.881372+00:00", "trade", 10.7, 4500.0]
["2026-10-02T14:27:53.881376+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:27:53.881376+00:00", "trade", 10.7, 301.0]
["2026-10-02T14:27:53.881376+00:00", "trade", 10.7, 280.0]
["2026-10-02T14:27:53.881382+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:27:53.881382+00:00", "trade", 10.7, 1300.0]
["2026-10-02T14:27:53.881385+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.881385+00:00", "trade", 10.7, 280.0]
["2026-10-02T14:27:53.881388+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:27:53.881391+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881391+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881396+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.881396+00:00", "trade", 10.7, 2500.0]
["2026-10-02T14:27:53.881400+00:00", "trade", 10.7, 280.0]
["2026-10-02T14:27:53.881400+00:00", "trade", 10.7, 600.0]
["2026-10-02T14:27:53.881423+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.881544+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:27:53.881547+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881550+00:00", "trade", 10.7, 300000.0]
["2026-10-02T14:27:53.881550+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:27:53.881553+00:00", "trade", 10.7, 217.0]
["2026-10-02T14:27:53.881556+00:00", "trade", 10.7, 60.0]
["2026-10-02T14:27:53.881559+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:27:53.881559+00:00", "trade", 10.7, 19.0]
["2026-10-02T14:27:53.881565+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:27:53.881569+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:27:53.881572+00:00", "trade", 10.7, 86.0]
["2026-10-02T14:27:53.881575+00:00", "trade", 10.7, 4.0]
["2026-10-02T14:27:53.881575+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:27:53.881580+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881580+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:27:53.881580+00:00", "trade", 10.7, 1900.0]
["2026-10-02T14:27:53.881586+00:00", "trade", 10.7, 8345.0]
["2026-10-02T14:27:53.881586+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881590+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:27:53.881590+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.881590+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:27:53.881593+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.881596+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881596+00:00", "trade", 10.7, 1471.0]
["2026-10-02T14:27:53.881596+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881596+00:00", "trade", 10.7, 170.0]
["2026-10-02T14:27:53.881602+00:00", "trade", 10.7, 8750.0]
["2026-10-02T14:27:53.881602+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881602+00:00", "trade", 10.7, 700.0]
["2026-10-02T14:27:53.881602+00:00", "trade", 10.7, 256.0]
["2026-10-02T14:27:53.881608+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:27:53.881608+00:00", "trade", 10.7, 900.0]
["2026-10-02T14:27:53.881608+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:27:53.881614+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:27:53.881614+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881614+00:00", "trade", 10.7, 700.0]
["2026-10-02T14:27:53.881619+00:00", "trade", 10.7, 47.0]
["2026-10-02T14:27:53.881619+00:00", "trade", 10.7, 776.0]
["2026-10-02T14:27:53.881619+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:27:53.881623+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:27:53.881623+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.881627+00:00", "trade", 10.7, 21.0]
["2026-10-02T14:27:53.881627+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:27:53.881631+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:27:53.881631+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:27:53.881631+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:27:53.881636+00:00", "trade", 10.7, 27.0]
["2026-10-02T14:27:53.881636+00:00", "trade", 10.7, 600.0]
["2026-10-02T14:27:53.881641+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:27:53.881641+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:27:53.881641+00:00", "trade", 10.7, 2300.0]
["2026-10-02T14:27:53.881644+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:27:53.881644+00:00", "trade", 10.7, 452.0]
["2026-10-02T14:27:53.881650+00:00", "trade", 10.7, 150.0]
["2026-10-02T14:27:53.881650+00:00", "trade", 10.7, 2100.0]
["2026-10-02T14:27:53.881650+00:00", "trade", 10.7, 600.0]
["2026-10-02T14:27:53.881650+00:00", "trade", 10.7, 35.0]
["2026-10-02T14:27:53.881654+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.881654+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:27:53.881654+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.881659+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881659+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881659+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:27:53.881659+00:00", "trade", 10.7, 900.0]
["2026-10-02T14:27:53.881659+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.881662+00:00", "trade", 10.7, 250.0]
["2026-10-02T14:27:53.881662+00:00", "trade", 10.7, 40.0]
["2026-10-02T14:27:53.881663+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.881663+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.881665+00:00", "trade", 10.7, 189.0]
["2026-10-02T14:27:53.881665+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881668+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:27:53.881668+00:00", "trade", 10.7, 199.0]
["2026-10-02T14:27:53.881668+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.881674+00:00", "trade", 10.7, 20000.0]
["2026-10-02T14:27:53.881674+00:00", "trade", 10.7, 260.0]
["2026-10-02T14:27:53.881674+00:00", "trade", 10.7, 700.0]
["2026-10-02T14:27:53.881674+00:00", "trade", 10.7, 614.0]
["2026-10-02T14:27:53.881678+00:00", "trade", 10.7, 40.0]
["2026-10-02T14:27:53.881678+00:00", "trade", 10.7, 30.0]
["2026-10-02T14:27:53.881683+00:00", "trade", 10.7, 96.0]
["2026-10-02T14:27:53.881683+00:00", "trade", 10.7, 474.0]
["2026-10-02T14:27:53.881683+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881686+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881686+00:00", "trade", 10.7, 14700.0]
["2026-10-02T14:27:53.881689+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.881689+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.881691+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:27:53.881691+00:00", "trade", 10.7, 40.0]
["2026-10-02T14:27:53.881691+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.881694+00:00", "trade", 10.7, 800.0]
["2026-10-02T14:27:53.881694+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881694+00:00", "trade", 10.7, 600.0]
["2026-10-02T14:27:53.881694+00:00", "trade", 10.7, 800.0]
["2026-10-02T14:27:53.881698+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.881698+00:00", "trade", 10.7, 280.0]
["2026-10-02T14:27:53.881698+00:00", "trade", 10.7, 1600.0]
["2026-10-02T14:27:53.881698+00:00", "trade", 10.7, 280.0]
["2026-10-02T14:27:53.881701+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:27:53.881701+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:27:53.881703+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:27:53.881703+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881703+00:00", "trade", 10.7, 900.0]
["2026-10-02T14:27:53.881707+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:27:53.881707+00:00", "trade", 10.7, 15.0]
["2026-10-02T14:27:53.881707+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:27:53.881708+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.881710+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:27:53.881710+00:00", "trade", 10.7, 218.0]
["2026-10-02T14:27:53.881712+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881712+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.881713+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.881715+00:00", "trade", 10.7, 1500.0]
["2026-10-02T14:27:53.881715+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881715+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:27:53.881719+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:27:53.881719+00:00", "trade", 10.7, 2174.0]
["2026-10-02T14:27:53.881719+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:27:53.881722+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:27:53.881722+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:27:53.881725+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881725+00:00", "trade", 10.7, 15.0]
["2026-10-02T14:27:53.881725+00:00", "trade", 10.7, 250.0]
["2026-10-02T14:27:53.881730+00:00", "trade", 10.7, 127.0]
["2026-10-02T14:27:53.881730+00:00", "trade", 10.7, 2.0]
["2026-10-02T14:27:53.881730+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.881733+00:00", "trade", 10.7, 2000.0]
["2026-10-02T14:27:53.881733+00:00", "trade", 10.7, 350.0]
["2026-10-02T14:27:53.881736+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:27:53.881736+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:27:53.881736+00:00", "trade", 10.7, 2000.0]
["2026-10-02T14:27:53.881740+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.881740+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:27:53.881742+00:00", "trade", 10.7, 280.0]
["2026-10-02T14:27:53.881849+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.881859+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:27:53.881874+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:27:53.881899+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.881909+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.881909+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.881914+00:00", "trade", 10.7, 80.0]
["2026-10-02T14:27:53.881924+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.881924+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.881934+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.881977+00:00", "trade", 10.7, 220.0]
["2026-10-02T14:27:53.881983+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.881994+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882034+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882034+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882044+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882074+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882082+00:00", "trade", 10.7, 600.0]
["2026-10-02T14:27:53.882089+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882089+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882094+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882104+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882104+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882114+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882114+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882119+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882124+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882129+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882133+00:00", "trade", 10.71, 400.0]
["2026-10-02T14:27:53.882164+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882195+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882195+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882200+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882210+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882210+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882214+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882257+00:00", "trade", 10.7, 193.0]
["2026-10-02T14:27:53.882260+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882265+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882269+00:00", "trade", 10.7, 80.0]
["2026-10-02T14:27:53.882285+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882290+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882290+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882314+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.882314+00:00", "trade", 10.71, 396.0]
["2026-10-02T14:27:53.882314+00:00", "trade", 10.71, 124.0]
["2026-10-02T14:27:53.882315+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882326+00:00", "trade", 10.7, 220.0]
["2026-10-02T14:27:53.882375+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882377+00:00", "trade", 10.7, 280.0]
["2026-10-02T14:27:53.882431+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.882485+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882590+00:00", "trade", 10.699, 57.0]
["2026-10-02T14:27:53.882633+00:00", "trade", 10.7, 220.0]
["2026-10-02T14:27:53.882663+00:00", "trade", 10.7, 80.0]
["2026-10-02T14:27:53.882672+00:00", "trade", 10.6956, 54.0]
["2026-10-02T14:27:53.882792+00:00", "trade", 10.7, 51.0]
["2026-10-02T14:27:53.882822+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:27:53.882831+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882837+00:00", "trade", 10.7, 25.0]
["2026-10-02T14:27:53.882867+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:27:53.882896+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882936+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.882954+00:00", "trade", 10.7, 623.0]
["2026-10-02T14:27:53.882972+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.883020+00:00", "trade", 10.7, 337.0]
["2026-10-02T14:27:53.883021+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.883065+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.883167+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.883183+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:27:53.883197+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.883472+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.883487+00:00", "trade", 10.7, 70.0]
["2026-10-02T14:27:53.883513+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.883518+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.883535+00:00", "trade", 10.705, 56.0]
["2026-10-02T14:27:53.883544+00:00", "trade", 10.7, 60.0]
["2026-10-02T14:27:53.883628+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.883763+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.883769+00:00", "trade", 10.7, 51.0]
["2026-10-02T14:27:53.883793+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.883793+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.883994+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.884004+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.884010+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:27:53.884049+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.884527+00:00", "trade", 10.7, 80.0]
["2026-10-02T14:27:53.884580+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.884632+00:00", "trade", 10.7, 220.0]
["2026-10-02T14:27:53.885357+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.885432+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.885502+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.885953+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.886555+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.886555+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.887071+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.887071+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.887076+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.887282+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.887457+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.887472+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.889251+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.916454+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:53.938293+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.939771+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.939811+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.939851+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.939932+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.940734+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.943610+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.960815+00:00", "trade", 10.705, 400.0]
["2026-10-02T14:27:53.961819+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.982548+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:53.988627+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.016724+00:00", "trade", 10.705, 50.0]
["2026-10-02T14:27:54.016724+00:00", "trade", 10.705, 2150.0]
["2026-10-02T14:27:54.017217+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:54.031244+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.031674+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.031720+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.032176+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.046149+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.069414+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.073878+00:00", "trade", 10.71, 186.0]
["2026-10-02T14:27:54.073902+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:27:54.073977+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:27:54.073983+00:00", "trade", 10.71, 29.0]
["2026-10-02T14:27:54.074040+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:27:54.074076+00:00", "trade", 10.71, 58.0]
["2026-10-02T14:27:54.074311+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:27:54.074329+00:00", "trade", 10.71, 29.0]
["2026-10-02T14:27:54.074413+00:00", "trade", 10.71, 71.0]
["2026-10-02T14:27:54.074557+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:27:54.074564+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:27:54.075609+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.076065+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.078283+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:27:54.078915+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:27:54.084249+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.093812+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.093892+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.095211+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.097342+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:27:54.097982+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.363586+00:00", "trade", 10.71, 300.0]
["2026-10-02T14:27:54.494890+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.494940+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.494940+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.495155+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.495226+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.495712+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.495717+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.495742+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.496303+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.497957+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.505595+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.533166+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.604295+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.630758+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:54.857347+00:00", "trade", 10.703, 3000.0]
["2026-10-02T14:27:54.883919+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.010435+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.010750+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.139693+00:00", "trade", 10.7099, 2000.0]
["2026-10-02T14:27:55.155529+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.155790+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.156085+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.156567+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.156607+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.156612+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.161345+00:00", "trade", 10.71, 3400.0]
["2026-10-02T14:27:55.161744+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.162623+00:00", "trade", 10.7038, 53.0]
["2026-10-02T14:27:55.162683+00:00", "trade", 10.702, 52.0]
["2026-10-02T14:27:55.162695+00:00", "trade", 10.71, 1100.0]
["2026-10-02T14:27:55.177577+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.177897+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.181135+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.243212+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.363508+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.363779+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.363794+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.367793+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.373988+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.384713+00:00", "trade", 10.71, 500.0]
["2026-10-02T14:27:55.384714+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.384716+00:00", "trade", 10.71, 4600.0]
["2026-10-02T14:27:55.384754+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.385044+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.385260+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.385280+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.387365+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.387440+00:00", "trade", 10.7082, 84.0]
["2026-10-02T14:27:55.387841+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.387951+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.409036+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.429931+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.430137+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.430608+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.434332+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.434808+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.570615+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.571724+00:00", "trade", 10.7036, 14.0]
["2026-10-02T14:27:55.580454+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:55.583310+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:56.832932+00:00", "trade", 10.7036, 1.0]
["2026-10-02T14:27:57.070610+00:00", "trade", 10.705, 400.0]
["2026-10-02T14:27:57.071185+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.075485+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.075605+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.079057+00:00", "trade", 10.705, 350.0]
["2026-10-02T14:27:57.079061+00:00", "trade", 10.705, 350.0]
["2026-10-02T14:27:57.079061+00:00", "trade", 10.705, 350.0]
["2026-10-02T14:27:57.079063+00:00", "trade", 10.705, 350.0]
["2026-10-02T14:27:57.079133+00:00", "trade", 10.705, 350.0]
["2026-10-02T14:27:57.087874+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.094590+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.102979+00:00", "trade", 10.7002, 2.0]
["2026-10-02T14:27:57.124101+00:00", "trade", 10.705, 1200.0]
["2026-10-02T14:27:57.125136+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:57.200738+00:00", "trade", 10.705, 200.0]
["2026-10-02T14:27:57.221146+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.221948+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.309513+00:00", "trade", 10.7031, 40.0]
["2026-10-02T14:27:57.317497+00:00", "trade", 10.705, 500.0]
["2026-10-02T14:27:57.322639+00:00", "trade", 10.705, 200.0]
["2026-10-02T14:27:57.370507+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:27:57.371228+00:00", "trade", 10.705, 200.0]
["2026-10-02T14:27:57.413707+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:57.531568+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.533042+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.533092+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.533849+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.533939+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.537939+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.537984+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.539983+00:00", "trade", 10.705, 2800.0]
["2026-10-02T14:27:57.546333+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.618836+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.632248+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.633195+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.810100+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.955395+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.974145+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.974365+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.988343+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.988404+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.989150+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.989251+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.989321+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:57.990649+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.021457+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.028223+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.030183+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.077781+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.077836+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.078287+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.078408+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.078458+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.078758+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.142705+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.142720+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.142729+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:27:58.142730+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.142795+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.142805+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.142896+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.143332+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.147386+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:58.541795+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:58.622326+00:00", "trade", 10.705, 200.0]
["2026-10-02T14:27:59.053754+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:59.230680+00:00", "trade", 10.705, 5.0]
["2026-10-02T14:27:59.231812+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:59.244991+00:00", "trade", 10.705, 5.0]
["2026-10-02T14:27:59.616265+00:00", "trade", 10.705, 2.0]
["2026-10-02T14:27:59.721049+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:59.830575+00:00", "trade", 10.7077, 18.0]
["2026-10-02T14:27:59.893139+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:59.893148+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:59.893148+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:59.893154+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:59.893154+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:59.893166+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:59.893169+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:59.893419+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:59.893581+00:00", "trade", 10.705, 103.0]
["2026-10-02T14:27:59.893593+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:59.893632+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:59.893686+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:59.893704+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:59.893846+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:59.893985+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:59.894105+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:59.894426+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:59.896991+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:59.928175+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:59.928259+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:59.928464+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:27:59.960428+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:59.960483+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:59.966066+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:27:59.995572+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.003626+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.016026+00:00", "trade", 10.71, 2.0]
["2026-10-02T14:28:00.017749+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.071657+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.071712+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.071737+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.072519+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.072644+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.073436+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.083876+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.099574+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.100456+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.128237+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.129124+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.129169+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.132742+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.132767+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.133334+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.133479+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.134030+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.136225+00:00", "trade", 10.705, 2200.0]
["2026-10-02T14:28:00.143443+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.143468+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.144029+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.144184+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.157311+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.431165+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:00.431722+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.431763+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.609700+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.768352+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:00.977248+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:01.121316+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:01.198544+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:01.198544+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:01.230640+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:01.230665+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:01.258271+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:01.283977+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:01.284634+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:01.312891+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:01.328092+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:01.353061+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:02.346827+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:02.347102+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:02.347153+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:02.348070+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:02.355779+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:28:02.357045+00:00", "trade", 10.71, 500.0]
["2026-10-02T14:28:02.510626+00:00", "trade", 10.7, 1400.0]
["2026-10-02T14:28:02.510671+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:28:02.511215+00:00", "trade", 10.7, 700.0]
["2026-10-02T14:28:02.511459+00:00", "trade", 10.7, 800.0]
["2026-10-02T14:28:02.511673+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:02.511799+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:02.514625+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:02.555783+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:02.599783+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:02.599803+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:02.599860+00:00", "trade", 10.7, 1400.0]
["2026-10-02T14:28:02.599872+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:28:02.600349+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:02.820337+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:02.820542+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:02.975084+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:03.070852+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:03.179387+00:00", "trade", 10.7068, 1.0]
["2026-10-02T14:28:03.383816+00:00", "trade", 10.6823, 300.0]
["2026-10-02T14:28:03.428977+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:03.567000+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:03.567717+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:03.677237+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:03.885092+00:00", "trade", 10.71, 25.0]
["2026-10-02T14:28:03.885122+00:00", "trade", 10.705, 25.0]
["2026-10-02T14:28:03.885215+00:00", "trade", 10.705, 26.0]
["2026-10-02T14:28:03.885293+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:28:03.886340+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:28:03.886758+00:00", "trade", 10.705, 205.0]
["2026-10-02T14:28:04.042630+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:04.042685+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:04.066126+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:04.154561+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:04.390595+00:00", "trade", 10.705, 150.0]
["2026-10-02T14:28:04.391877+00:00", "trade", 10.7053, 50.0]
["2026-10-02T14:28:04.420342+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:04.551288+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:04.551454+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:04.551719+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:04.552170+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:04.559140+00:00", "trade", 10.71, 1100.0]
["2026-10-02T14:28:04.559778+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:05.156170+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:05.157739+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:05.330314+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:05.671948+00:00", "trade", 10.6545, 500.0]
["2026-10-02T14:28:05.933486+00:00", "trade", 10.7024, 1.0]
["2026-10-02T14:28:05.958394+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:28:06.034226+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:06.379824+00:00", "trade", 10.705, 2.0]
["2026-10-02T14:28:06.441268+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:06.730289+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.029866+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.030467+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.030949+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.039456+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:28:07.040070+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.040526+00:00", "trade", 10.71, 200.0]
["2026-10-02T14:28:07.361590+00:00", "trade", 10.7028, 15.0]
["2026-10-02T14:28:07.545152+00:00", "trade", 10.705, 2200.0]
["2026-10-02T14:28:07.599831+00:00", "trade", 10.705, 5.0]
["2026-10-02T14:28:07.613763+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.613798+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.663657+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.878317+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:08.000560+00:00", "trade", 10.6973, 47.0]
["2026-10-02T14:28:08.272766+00:00", "trade", 10.71, 10000.0]
["2026-10-02T14:28:08.299813+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:08.299816+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:08.299816+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:08.299893+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:08.643788+00:00", "trade", 10.7, 30.0]
["2026-10-02T14:28:08.820124+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:08.879344+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:09.152538+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:09.153676+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:09.159308+00:00", "trade", 10.71, 600.0]
["2026-10-02T14:28:09.165001+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:28:09.181868+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:28:09.410393+00:00", "trade", 10.7099, 1000.0]
["2026-10-02T14:28:10.142828+00:00", "trade", 10.705, 215.0]
["2026-10-02T14:28:11.255960+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.256401+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.422836+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.811224+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.811234+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.811289+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.819153+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.820360+00:00", "trade", 10.71, 600.0]
["2026-10-02T14:28:11.820942+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.821744+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.822369+00:00", "trade", 10.71, 500.0]
["2026-10-02T14:28:11.822987+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.823027+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.823027+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.823894+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.883556+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.905468+00:00", "trade", 10.71, 20.0]
["2026-10-02T14:28:11.906490+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.906530+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.906530+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.906811+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.907011+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:11.912059+00:00", "trade", 10.6548, 100.0]
["2026-10-02T14:28:12.005285+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:12.267608+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:12.298189+00:00", "trade", 10.71, 6.0]
["2026-10-02T14:28:12.298192+00:00", "trade", 10.71, 14.0]
["2026-10-02T14:28:12.299218+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:12.299218+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:12.299258+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:12.299699+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:12.426591+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:12.844619+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:12.844619+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:12.844714+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:12.844879+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:12.845110+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:12.850016+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:13.028317+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:28:13.123321+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:13.167809+00:00", "trade", 10.71, 500.0]
["2026-10-02T14:28:13.168423+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:13.228711+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:13.598544+00:00", "trade", 10.7029, 1000.0]
["2026-10-02T14:28:13.800963+00:00", "trade", 10.705, 500.0]
["2026-10-02T14:28:14.171255+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:14.171476+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:14.172027+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:14.178255+00:00", "trade", 10.71, 200.0]
["2026-10-02T14:28:14.332683+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:14.680228+00:00", "trade", 10.708, 38.0]
["2026-10-02T14:28:14.852704+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:14.853290+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:14.853345+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:14.860714+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:28:14.922595+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:15.016223+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:15.117434+00:00", "trade", 10.7099, 100.0]
["2026-10-02T14:28:15.267098+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:15.833092+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:28:15.994742+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:16.098740+00:00", "trade", 10.6985, 7.0]
["2026-10-02T14:28:16.341616+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:16.903893+00:00", "trade", 10.7036, 1.0]
["2026-10-02T14:28:16.909018+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:16.929298+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:28:17.019542+00:00", "trade", 10.705, 36.0]
["2026-10-02T14:28:17.022174+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:28:17.023815+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:28:17.024474+00:00", "trade", 10.7037, 300.0]
["2026-10-02T14:28:17.156896+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:28:17.465649+00:00", "trade", 10.704, 3.0]
["2026-10-02T14:28:17.731968+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:17.733146+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:17.867109+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:17.867149+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:19.054825+00:00", "trade", 10.708, 1.0]
["2026-10-02T14:28:19.554669+00:00", "trade", 10.7099, 2.0]
["2026-10-02T14:28:19.817848+00:00", "trade", 10.705, 340.0]
["2026-10-02T14:28:20.158512+00:00", "trade", 10.704, 30.0]
["2026-10-02T14:28:20.292496+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:20.394804+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:20.735102+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:28:21.001715+00:00", "trade", 10.7077, 9.0]
["2026-10-02T14:28:21.232048+00:00", "trade", 10.686, 100.0]
["2026-10-02T14:28:21.714509+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:21.828785+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:21.858751+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:21.858801+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:22.017826+00:00", "trade", 10.7, 24600.0]
["2026-10-02T14:28:22.018205+00:00", "trade", 10.705, 400.0]
["2026-10-02T14:28:22.019110+00:00", "trade", 10.7039, 91.0]
["2026-10-02T14:28:22.019170+00:00", "trade", 10.7044, 70.0]
["2026-10-02T14:28:22.026893+00:00", "trade", 10.7077, 5.0]
["2026-10-02T14:28:22.053518+00:00", "trade", 10.6554, 600.0]
["2026-10-02T14:28:22.430716+00:00", "trade", 10.6995, 1.0]
["2026-10-02T14:28:22.531524+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:22.532226+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:22.532462+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:22.532667+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:22.768583+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:22.970387+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:23.181343+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:23.631552+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:28:23.769135+00:00", "trade", 10.71, 47.0]
["2026-10-02T14:28:23.836222+00:00", "trade", 10.705, 400.0]
["2026-10-02T14:28:23.836291+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:28:23.836291+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:28:23.836810+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:23.836810+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:23.836890+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:23.837291+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:23.869992+00:00", "trade", 10.705, 50.0]
["2026-10-02T14:28:23.870851+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:23.871198+00:00", "trade", 10.705, 1200.0]
["2026-10-02T14:28:23.871285+00:00", "trade", 10.705, 1600.0]
["2026-10-02T14:28:23.871304+00:00", "trade", 10.705, 1600.0]
["2026-10-02T14:28:23.871304+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:28:23.871306+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:28:23.872716+00:00", "trade", 10.705, 700.0]
["2026-10-02T14:28:23.874740+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:23.891676+00:00", "trade", 10.705, 500.0]
["2026-10-02T14:28:23.892154+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:28:23.931554+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:28:23.953768+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:23.954810+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:23.956369+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.106240+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.106857+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.107543+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.126383+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.181053+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.181679+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.181694+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.181887+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:28:24.182031+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:28:24.182094+00:00", "trade", 10.7, 6700.0]
["2026-10-02T14:28:24.182641+00:00", "trade", 10.7, 1335.0]
["2026-10-02T14:28:24.182705+00:00", "trade", 10.7, 35.0]
["2026-10-02T14:28:24.183173+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.290222+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.297752+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:28:24.475297+00:00", "trade", 10.7068, 5.0]
["2026-10-02T14:28:24.475661+00:00", "trade", 10.7068, 1.0]
["2026-10-02T14:28:24.477116+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.494913+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.510438+00:00", "trade", 10.705, 2300.0]
["2026-10-02T14:28:24.553613+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.591613+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.659514+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.659865+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.716856+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.716886+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.717487+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:24.733515+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.101459+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.245912+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.246253+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.275266+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:28:25.275272+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:25.275407+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.275427+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.275440+00:00", "trade", 10.705, 400.0]
["2026-10-02T14:28:25.276319+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.305810+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.305820+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.305875+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.305985+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.306361+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.691954+00:00", "trade", 10.705, 125.0]
["2026-10-02T14:28:25.693320+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.693596+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.693686+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.694212+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.694583+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.851507+00:00", "trade", 10.7024, 4.0]
["2026-10-02T14:28:25.851957+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.852002+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.852543+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:25.882444+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:28:25.919447+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:26.416247+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:26.683463+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:28:26.853920+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:28:26.872386+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:26.872546+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:26.872596+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:26.872606+00:00", "trade", 10.7, 29200.0]
["2026-10-02T14:28:26.872655+00:00", "trade", 10.7, 75.0]
["2026-10-02T14:28:26.872658+00:00", "trade", 10.7, 700.0]
["2026-10-02T14:28:26.872662+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:28:26.872667+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:26.872667+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:28:26.872667+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:28:26.872670+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:28:26.872673+00:00", "trade", 10.7, 211.0]
["2026-10-02T14:28:26.872673+00:00", "trade", 10.7, 1400.0]
["2026-10-02T14:28:26.872676+00:00", "trade", 10.7, 4700.0]
["2026-10-02T14:28:26.872679+00:00", "trade", 10.7, 3000.0]
["2026-10-02T14:28:26.872679+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:26.872679+00:00", "trade", 10.7, 35.0]
["2026-10-02T14:28:26.872688+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:28:26.872691+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:28:26.872694+00:00", "trade", 10.7, 5300.0]
["2026-10-02T14:28:26.872698+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:28:26.872698+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:28:26.872703+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:28:26.872703+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:28:26.872703+00:00", "trade", 10.7, 5723.0]
["2026-10-02T14:28:26.872707+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:26.872707+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:28:26.872707+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:26.872712+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:28:26.872712+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:28:26.872712+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:26.872715+00:00", "trade", 10.7, 60.0]
["2026-10-02T14:28:26.872832+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:26.872857+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:28:26.872860+00:00", "trade", 10.7, 12215.0]
["2026-10-02T14:28:26.872864+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:28:26.872864+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:26.872868+00:00", "trade", 10.7, 29.0]
["2026-10-02T14:28:26.872868+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:28:26.872871+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:28:26.872872+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:26.872872+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:26.872883+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:26.872917+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:26.872917+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:26.872922+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:26.872937+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:28:26.872967+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:28:26.872998+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:28:26.873038+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:28:26.873062+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:28:26.873078+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.873198+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.873203+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.873218+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.873223+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.873233+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.873338+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.873398+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.873434+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.873443+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.873478+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.873668+00:00", "trade", 10.7, 27000.0]
["2026-10-02T14:28:26.873719+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.873794+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.873799+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.873829+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.873914+00:00", "trade", 10.7011, 98.0]
["2026-10-02T14:28:26.873999+00:00", "trade", 10.7011, 50.0]
["2026-10-02T14:28:26.874075+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.874089+00:00", "trade", 10.7, 51.0]
["2026-10-02T14:28:26.874311+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.874311+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.874516+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.874556+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.874671+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.874937+00:00", "trade", 10.7, 82.0]
["2026-10-02T14:28:26.874994+00:00", "trade", 10.7, 66.0]
["2026-10-02T14:28:26.877197+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.877202+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.877759+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.877759+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.878951+00:00", "trade", 10.705, 800.0]
["2026-10-02T14:28:26.895906+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:28:26.898668+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.898699+00:00", "trade", 10.7, 60.0]
["2026-10-02T14:28:26.905333+00:00", "trade", 10.7, 600.0]
["2026-10-02T14:28:26.972629+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:26.974549+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.037638+00:00", "trade", 10.6961, 2600.0]
["2026-10-02T14:28:27.147462+00:00", "trade", 10.6972, 1.0]
["2026-10-02T14:28:27.148268+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:27.148280+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:27.148286+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:27.148289+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:27.148292+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:27.148295+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:27.148488+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:27.148542+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:27.148716+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:27.148743+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:27.148876+00:00", "trade", 10.695, 77.0]
["2026-10-02T14:28:27.148876+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:27.149267+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:27.150773+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:28:27.154758+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:28:27.154761+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:28:27.154791+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:28:27.154794+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:28:27.155649+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.155649+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.155689+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.155729+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.155729+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.156486+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.158130+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.176286+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:28:27.192587+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:28:27.200250+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:28:27.201582+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:28:27.203618+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:28:27.203623+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.204064+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.234760+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:27.235874+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.254369+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:28:27.255351+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.264963+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.305382+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:28:27.306577+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.389364+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.535010+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.627760+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.628552+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:27.656563+00:00", "trade", 10.6999, 2.0]
["2026-10-02T14:28:27.657130+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:28.174510+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:28.174600+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:28.174654+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:28.175656+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:28.222062+00:00", "trade", 10.695, 139.0]
["2026-10-02T14:28:28.222516+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:28.222579+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:28.292930+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:28.293617+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:28.293657+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:28.293858+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:28.295548+00:00", "trade", 10.6986, 8.0]
["2026-10-02T14:28:28.296860+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:28.297261+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:28.323463+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:28:28.324150+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:28.324190+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:28.324190+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:28.324230+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:28.490084+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:28.490084+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:28.550302+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:28.557023+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:28.624804+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:28.850510+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.285475+00:00", "trade", 10.6961, 1.0]
["2026-10-02T14:28:29.286765+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:29.286834+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:29.287255+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:29.287543+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.287543+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.288460+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.330188+00:00", "trade", 10.695, 150.0]
["2026-10-02T14:28:29.330254+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:28:29.330260+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:29.330314+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.330796+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.331277+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.338879+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:29.339436+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.380569+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.380614+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.381040+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.381691+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.535823+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.596803+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.635895+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.855476+00:00", "trade", 10.695, 500.0]
["2026-10-02T14:28:29.855494+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:29.855683+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:29.855726+00:00", "trade", 10.695, 3200.0]
["2026-10-02T14:28:29.856324+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.856805+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.906864+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.907651+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.907656+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:29.995585+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.012776+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.025004+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:28:30.025581+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.025581+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.026082+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.026408+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.026534+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.026534+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.026699+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.026704+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.027180+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.027376+00:00", "trade", 10.695, 1100.0]
["2026-10-02T14:28:30.027379+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:30.027422+00:00", "trade", 10.695, 1200.0]
["2026-10-02T14:28:30.027485+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:28:30.027488+00:00", "trade", 10.695, 1200.0]
["2026-10-02T14:28:30.027491+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:30.028463+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.033665+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.033665+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.033700+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.034106+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.034106+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.088045+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.092921+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.113410+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.113851+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.117164+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.117570+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.117971+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.134735+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.445865+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.446356+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.446797+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.446992+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.446997+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.465802+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.466243+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.467596+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:30.908205+00:00", "trade", 10.696, 100.0]
["2026-10-02T14:28:31.177582+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:28:31.177598+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:31.178159+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:31.178174+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:31.178194+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:31.178234+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:31.178234+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:31.178239+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:31.178239+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:31.178826+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:31.181838+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:31.182880+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:31.281309+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:31.290825+00:00", "trade", 10.6977, 1.0]
["2026-10-02T14:28:31.311986+00:00", "trade", 10.6571, 100.0]
["2026-10-02T14:28:31.320001+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:31.892706+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:32.971559+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:32.971604+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:32.972256+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:32.973448+00:00", "trade", 10.7, 800.0]
["2026-10-02T14:28:32.973459+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:32.974120+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:32.976100+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:32.976356+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:32.976356+00:00", "trade", 10.7, 700.0]
["2026-10-02T14:28:32.976381+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:32.977127+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:32.978526+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:32.978533+00:00", "trade", 10.7, 800.0]
["2026-10-02T14:28:32.980307+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:28:32.984249+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:33.219924+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:33.853813+00:00", "trade", 10.695, 670.0]
["2026-10-02T14:28:34.510279+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:35.101044+00:00", "trade", 10.7, 94.0]
["2026-10-02T14:28:35.223188+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:35.355717+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:35.356154+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:35.356234+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:35.356790+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:35.370027+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:35.370237+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:35.370999+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:35.404654+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:35.586445+00:00", "trade", 10.695, 9000.0]
["2026-10-02T14:28:35.587027+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:35.587548+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:35.587726+00:00", "trade", 10.6959, 58.0]
["2026-10-02T14:28:35.770889+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:35.771646+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:35.772648+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:35.793598+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:35.794455+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:35.815366+00:00", "trade", 10.6999, 30.0]
["2026-10-02T14:28:35.962369+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:36.064937+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:36.117793+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:36.128203+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:36.129741+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:36.221088+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:36.530579+00:00", "trade", 10.695, 3900.0]
["2026-10-02T14:28:36.883391+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:37.409662+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:37.410699+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:37.510772+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:37.771606+00:00", "trade", 10.6573, 100.0]
["2026-10-02T14:28:37.907700+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:37.938753+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:37.939234+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:38.072957+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:38.382337+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:38.382337+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:38.576158+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:38.576629+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:38.651306+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:38.935596+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:38.981616+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:39.048314+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:39.048795+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:39.299556+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:39.305716+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:39.306197+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:39.307359+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:39.308156+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:39.365538+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:39.365578+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:39.365578+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:39.448806+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:39.722040+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:28:39.722091+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:28:39.722235+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:40.308723+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:40.309821+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:40.815545+00:00", "trade", 10.694, 8.0]
["2026-10-02T14:28:40.835320+00:00", "trade", 10.694, 1.0]
["2026-10-02T14:28:40.880569+00:00", "trade", 10.7, 26.0]
["2026-10-02T14:28:41.028129+00:00", "trade", 10.6928, 7.0]
["2026-10-02T14:28:41.049005+00:00", "trade", 10.6928, 1.0]
["2026-10-02T14:28:41.163977+00:00", "trade", 10.694, 2.0]
["2026-10-02T14:28:41.248591+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:41.248736+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:41.283960+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:41.462072+00:00", "trade", 10.699, 5000.0]
["2026-10-02T14:28:41.462714+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:41.462714+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:41.465817+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:41.658555+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:41.658840+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:41.658880+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:41.885549+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:41.885549+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:41.889639+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:42.211891+00:00", "trade", 10.6574, 300.0]
["2026-10-02T14:28:42.235666+00:00", "trade", 10.6923, 94.0]
["2026-10-02T14:28:42.266785+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:42.267642+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:42.688045+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:42.810416+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:42.811092+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:42.812175+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:42.832223+00:00", "trade", 10.6953, 57.0]
["2026-10-02T14:28:42.870574+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:42.874042+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:43.140445+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:43.466429+00:00", "trade", 10.6901, 2.0]
["2026-10-02T14:28:44.217899+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:44.264309+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:44.319495+00:00", "trade", 10.6574, 36.0]
["2026-10-02T14:28:44.414060+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:44.414095+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:44.460546+00:00", "trade", 10.6986, 25.0]
["2026-10-02T14:28:44.921637+00:00", "trade", 10.6986, 1.0]
["2026-10-02T14:28:45.293218+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.293584+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.293584+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.310189+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.310510+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.310951+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.311031+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.312655+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.328312+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.391722+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.392685+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.393161+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.410662+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.701478+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.701904+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.800428+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.800869+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.819915+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.820356+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.847285+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:45.899143+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.011214+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.011655+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.012036+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.129936+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.129936+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.670405+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.670475+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.671031+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.671031+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.671432+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.673472+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.675352+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.676274+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.679116+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.688398+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.688794+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.722454+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.723406+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.746255+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.781589+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:46.835883+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:47.062842+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:47.062842+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:47.063178+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:47.063479+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:47.063920+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:47.093064+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:47.252463+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:47.252939+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:47.256813+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:47.496422+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:47.767566+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:47.771325+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:47.809536+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:47.810157+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:47.853245+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:47.859460+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:47.946406+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:48.037128+00:00", "trade", 10.6914, 3.0]
["2026-10-02T14:28:48.038916+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:48.049120+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:48.049120+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:48.215174+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:48.215255+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:48.221494+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:48.287982+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:48.462737+00:00", "trade", 10.6923, 10.0]
["2026-10-02T14:28:48.467133+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:48.480642+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:28:48.480943+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:48.481060+00:00", "trade", 10.7, 12.0]
["2026-10-02T14:28:48.481327+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:48.482152+00:00", "trade", 10.7, 12.0]
["2026-10-02T14:28:48.487008+00:00", "trade", 10.7, 11.0]
["2026-10-02T14:28:48.529743+00:00", "trade", 10.7, 600.0]
["2026-10-02T14:28:48.530037+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:28:48.530125+00:00", "trade", 10.7, 12.0]
["2026-10-02T14:28:48.530215+00:00", "trade", 10.7, 66.0]
["2026-10-02T14:28:48.655706+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:49.136482+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:28:49.266432+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:49.340017+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:52.083233+00:00", "trade", 10.6999, 1000.0]
["2026-10-02T14:28:52.203630+00:00", "trade", 10.7004, 57.0]
["2026-10-02T14:28:53.295496+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:53.564386+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:53.568298+00:00", "trade", 10.7, 47.0]
["2026-10-02T14:28:53.949115+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:54.119559+00:00", "trade", 10.6939, 50.0]
["2026-10-02T14:28:54.158101+00:00", "trade", 10.6999, 5.0]
["2026-10-02T14:28:54.383256+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:54.439064+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:54.474901+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:54.475781+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:54.633701+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:54.635180+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:54.734829+00:00", "trade", 10.6999, 200.0]
["2026-10-02T14:28:54.860189+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:54.860209+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:55.067041+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:55.103492+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:55.272188+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:55.911804+00:00", "trade", 10.6575, 21.0]
["2026-10-02T14:28:56.133950+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:56.138787+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:56.139228+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:56.372387+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:56.372387+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:56.372702+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:56.743355+00:00", "trade", 10.6989, 1000.0]
["2026-10-02T14:28:56.876751+00:00", "trade", 10.6965, 43.0]
["2026-10-02T14:28:57.180045+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:57.180050+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:57.180526+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:57.233943+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:57.260952+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:57.408242+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:57.408277+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:57.412763+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:57.635457+00:00", "trade", 10.694, 500.0]
["2026-10-02T14:28:57.875517+00:00", "trade", 10.6983, 2.0]
["2026-10-02T14:28:58.340186+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:58.350573+00:00", "trade", 10.6999, 400.0]
["2026-10-02T14:28:58.878504+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:28:58.940542+00:00", "trade", 10.6919, 2.0]
["2026-10-02T14:28:59.081186+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.081261+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.081507+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.081507+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.082464+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.082865+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.083145+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.083627+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.142126+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.142562+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.142602+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.224990+00:00", "trade", 10.69, 9000.0]
["2026-10-02T14:28:59.225589+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.228992+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.229473+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.303579+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.304015+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.333746+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.473735+00:00", "trade", 10.695, 5.0]
["2026-10-02T14:28:59.504324+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:28:59.944346+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:59.995599+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:00.018733+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:00.285482+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:00.664104+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:29:01.220443+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:01.398608+00:00", "trade", 10.7, 4.0]
["2026-10-02T14:29:01.398632+00:00", "trade", 10.695, 4.0]
["2026-10-02T14:29:01.506658+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:01.507134+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:01.508051+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:01.508732+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:01.577556+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:01.578273+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:02.263165+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:29:02.745696+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:02.746217+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:02.801152+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:02.804997+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:02.953524+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:03.070998+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:03.139022+00:00", "trade", 10.7, 12.0]
["2026-10-02T14:29:03.139046+00:00", "trade", 10.695, 12.0]
["2026-10-02T14:29:03.817547+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:03.894062+00:00", "trade", 10.6999, 40.0]
["2026-10-02T14:29:04.070959+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:04.606075+00:00", "trade", 10.7, 2.0]
["2026-10-02T14:29:04.606702+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:04.606737+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:04.607630+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:29:04.607690+00:00", "trade", 10.7, 2.0]
["2026-10-02T14:29:04.608300+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:04.608300+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:04.608501+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:04.608942+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:04.614188+00:00", "trade", 10.6999, 53.0]
["2026-10-02T14:29:04.734531+00:00", "trade", 10.6937, 3.0]
["2026-10-02T14:29:04.735903+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:04.807208+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:05.317280+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:05.588734+00:00", "trade", 10.6948, 49.0]
["2026-10-02T14:29:06.478073+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:29:06.599077+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:06.679816+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:06.680252+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:06.782176+00:00", "trade", 10.6974, 50.0]
["2026-10-02T14:29:07.056315+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:07.142270+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:08.010441+00:00", "trade", 10.6997, 47.0]
["2026-10-02T14:29:08.053608+00:00", "trade", 10.695, 7500.0]
["2026-10-02T14:29:08.417356+00:00", "trade", 10.6986, 1.0]
["2026-10-02T14:29:08.810699+00:00", "trade", 10.6975, 10.0]
["2026-10-02T14:29:08.822303+00:00", "trade", 10.6975, 1.0]
["2026-10-02T14:29:08.967916+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:09.026616+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:09.196305+00:00", "trade", 10.6972, 1.0]
["2026-10-02T14:29:09.207209+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:09.365967+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:09.372797+00:00", "trade", 10.695, 10.0]
["2026-10-02T14:29:09.373438+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:29:09.522915+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:09.523496+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:09.523842+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:09.694713+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:10.202552+00:00", "trade", 10.695, 20.0]
["2026-10-02T14:29:10.491533+00:00", "trade", 10.6614, 100.0]
["2026-10-02T14:29:10.834960+00:00", "trade", 10.6998, 3.0]
["2026-10-02T14:29:10.917793+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:10.917848+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:10.918289+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:10.945560+00:00", "trade", 10.6973, 3000.0]
["2026-10-02T14:29:11.183159+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:11.390145+00:00", "trade", 10.6935, 500.0]
["2026-10-02T14:29:11.632617+00:00", "trade", 10.6617, 58.0]
["2026-10-02T14:29:11.855459+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:29:11.855474+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:29:12.424442+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:12.486419+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:12.522849+00:00", "trade", 10.7, 409.0]
["2026-10-02T14:29:12.522882+00:00", "trade", 10.695, 409.0]
["2026-10-02T14:29:12.524194+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:12.600300+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:12.856463+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:13.210104+00:00", "trade", 10.7, 30.0]
["2026-10-02T14:29:13.393185+00:00", "trade", 10.6896, 100.0]
["2026-10-02T14:29:13.555850+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:13.555850+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:13.556321+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:13.657889+00:00", "trade", 10.6934, 500.0]
["2026-10-02T14:29:13.740378+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:13.761553+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:14.699133+00:00", "trade", 10.6923, 38.0]
["2026-10-02T14:29:15.307728+00:00", "trade", 10.6986, 1500.0]
["2026-10-02T14:29:15.308764+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:15.308764+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:15.366917+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:15.390914+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:15.407453+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:15.558497+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:15.559348+00:00", "trade", 10.7, 75.0]
["2026-10-02T14:29:16.107313+00:00", "trade", 10.6987, 7.0]
["2026-10-02T14:29:16.332505+00:00", "trade", 10.7, 60.0]
["2026-10-02T14:29:16.332551+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:16.333032+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:16.333312+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:16.333393+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:16.337272+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:16.337713+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:16.551506+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:16.551506+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:16.551541+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:16.551621+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:16.562266+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:16.673801+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:16.773232+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:17.060523+00:00", "trade", 10.695, 477.0]
["2026-10-02T14:29:17.061587+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:17.129584+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:17.190429+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:17.490847+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:18.498265+00:00", "trade", 10.6619, 19.0]
["2026-10-02T14:29:18.613198+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:29:18.958844+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:18.959325+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:19.306981+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:19.572763+00:00", "trade", 10.6976, 100.0]
["2026-10-02T14:29:19.945628+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:20.227999+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:20.579807+00:00", "trade", 10.695, 15.0]
["2026-10-02T14:29:22.181079+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:22.181294+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:22.181765+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:22.501580+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:22.541339+00:00", "trade", 10.695, 1850.0]
["2026-10-02T14:29:22.542151+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:22.542166+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:22.542410+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:22.542726+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:29:22.553052+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:22.625233+00:00", "trade", 10.7, 48.0]
["2026-10-02T14:29:22.625269+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:29:22.625278+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:29:22.625299+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:29:22.625317+00:00", "trade", 10.7, 72.0]
["2026-10-02T14:29:22.625575+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:29:22.626261+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:22.626316+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:22.626688+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:29:22.750266+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:22.853897+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:22.937856+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:22.988832+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:23.115463+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:23.979328+00:00", "trade", 10.6975, 3.0]
["2026-10-02T14:29:23.994217+00:00", "trade", 10.695, 13.0]
["2026-10-02T14:29:24.140289+00:00", "trade", 10.6983, 25.0]
["2026-10-02T14:29:24.145470+00:00", "trade", 10.6978, 25.0]
["2026-10-02T14:29:25.601017+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:29:25.618567+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:26.557045+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:29:26.878738+00:00", "trade", 10.6941, 29.0]
["2026-10-02T14:29:27.369859+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:27.369899+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:27.369904+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:27.370140+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:27.370561+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:27.482289+00:00", "trade", 10.6948, 500.0]
["2026-10-02T14:29:27.546273+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:27.709652+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:27.766275+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:29:27.767348+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:27.794704+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:27.941086+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:28.838562+00:00", "trade", 10.695, 1551.0]
["2026-10-02T14:29:28.839616+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:28.839681+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:28.856461+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:28.888326+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:28.964858+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:28.965324+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:29.043445+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:29.043901+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:29.043926+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:29.060886+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:29.090857+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:29.101538+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:29.365370+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:29.365841+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:29.370386+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:29.508875+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:29.754353+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:29.995627+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:30.197613+00:00", "trade", 10.6977, 1.0]
["2026-10-02T14:29:30.259839+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:30.474509+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:30.797211+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:30.884117+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:31.117421+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:31.120082+00:00", "trade", 10.6901, 20.0]
["2026-10-02T14:29:31.907731+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:32.111082+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:32.192041+00:00", "trade", 10.6954, 1700.0]
["2026-10-02T14:29:32.405236+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:33.147735+00:00", "trade", 10.6948, 501.0]
["2026-10-02T14:29:33.300023+00:00", "trade", 10.6991, 100.0]
["2026-10-02T14:29:33.528223+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:33.605437+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:33.717619+00:00", "trade", 10.6948, 1.0]
["2026-10-02T14:29:34.148071+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:29:34.184277+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:34.217275+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:34.302051+00:00", "trade", 10.695, 970.0]
["2026-10-02T14:29:34.303435+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:34.361969+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:34.362490+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:34.372088+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:34.392136+00:00", "trade", 10.6651, 1.0]
["2026-10-02T14:29:34.445838+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:34.571321+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:34.571361+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:34.594767+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:34.595047+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:34.597368+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:34.808494+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:34.938623+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:34.947449+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:35.590738+00:00", "trade", 10.6957, 46.0]
["2026-10-02T14:29:35.592976+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:29:35.594332+00:00", "trade", 10.7, 6.0]
["2026-10-02T14:29:35.594346+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:35.594423+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:29:35.594998+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:35.595033+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:35.595053+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:35.595649+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:35.598852+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:35.847056+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:35.860017+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:35.860137+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:35.906939+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:35.958291+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:35.971582+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:35.972098+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:36.156851+00:00", "trade", 10.6935, 500.0]
["2026-10-02T14:29:36.157820+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:29:36.158195+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:36.158742+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:36.174320+00:00", "trade", 10.6652, 100.0]
["2026-10-02T14:29:36.319859+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:36.320336+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:36.330369+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:36.332730+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:36.434407+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:36.434828+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:36.435284+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:36.645879+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:36.790392+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.026318+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.031320+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.040937+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.041910+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.042040+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.042521+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.083980+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.213147+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.220694+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.220980+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.249032+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.254470+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.264037+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.266473+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.269636+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.271420+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.410190+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.410235+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.515184+00:00", "trade", 10.6999, 100.0]
["2026-10-02T14:29:37.516557+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.550844+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.551290+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:37.741989+00:00", "trade", 10.695, 5.0]
["2026-10-02T14:29:37.743351+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:38.002998+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:38.287609+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:38.514467+00:00", "trade", 10.7, 16.0]
["2026-10-02T14:29:38.717229+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:38.887845+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:40.521260+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:40.521310+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:40.521320+00:00", "trade", 10.7, 190.0]
["2026-10-02T14:29:40.521320+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:40.521450+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:40.521515+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:40.521524+00:00", "trade", 10.695, 8200.0]
["2026-10-02T14:29:40.522011+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:40.522052+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:40.522092+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:40.522167+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:40.522242+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:40.522407+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:40.526637+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:40.583192+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:40.653225+00:00", "trade", 10.695, 800.0]
["2026-10-02T14:29:40.752795+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:40.752795+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:40.752850+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:40.863948+00:00", "trade", 10.6901, 4.0]
["2026-10-02T14:29:40.909178+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:29:41.035205+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.104084+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.105122+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.126282+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.126568+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.235783+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.265006+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.265437+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.265549+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:29:41.265549+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:41.265549+00:00", "trade", 10.695, 2050.0]
["2026-10-02T14:29:41.266174+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.266209+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.266209+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.266214+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.266255+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.266655+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.268776+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.434770+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.459779+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.667628+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:41.776221+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.082006+00:00", "trade", 10.695, 9.0]
["2026-10-02T14:29:42.082057+00:00", "trade", 10.695, 1500.0]
["2026-10-02T14:29:42.082079+00:00", "trade", 10.695, 1680.0]
["2026-10-02T14:29:42.082079+00:00", "trade", 10.695, 1100.0]
["2026-10-02T14:29:42.082082+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:42.082127+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:29:42.082132+00:00", "trade", 10.695, 1100.0]
["2026-10-02T14:29:42.082136+00:00", "trade", 10.695, 700.0]
["2026-10-02T14:29:42.082142+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:29:42.082256+00:00", "trade", 10.695, 1700.0]
["2026-10-02T14:29:42.082272+00:00", "trade", 10.695, 1700.0]
["2026-10-02T14:29:42.082272+00:00", "trade", 10.695, 1100.0]
["2026-10-02T14:29:42.082274+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:29:42.082301+00:00", "trade", 10.695, 1500.0]
["2026-10-02T14:29:42.082355+00:00", "trade", 10.695, 1100.0]
["2026-10-02T14:29:42.082355+00:00", "trade", 10.695, 1300.0]
["2026-10-02T14:29:42.082364+00:00", "trade", 10.695, 1700.0]
["2026-10-02T14:29:42.082644+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.082713+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:42.083570+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:29:42.083952+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.084123+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:42.085820+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:29:42.085825+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:29:42.086383+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.086443+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.086443+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.086478+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.086478+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.086483+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.086483+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.086483+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.086483+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.086924+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.148284+00:00", "trade", 10.695, 1100.0]
["2026-10-02T14:29:42.149021+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.149543+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.163706+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.183557+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:29:42.184551+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.185040+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:29:42.185960+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:29:42.186115+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.207400+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.213003+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.228012+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:29:42.248115+00:00", "trade", 10.6924, 99.0]
["2026-10-02T14:29:42.266180+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.285015+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:29:42.304270+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.304350+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.344606+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.412011+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:42.527586+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.013264+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.051924+00:00", "trade", 10.6656, 1.0]
["2026-10-02T14:29:43.052959+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.078264+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:29:43.079163+00:00", "trade", 10.69, 7000.0]
["2026-10-02T14:29:43.079752+00:00", "trade", 10.69, 7000.0]
["2026-10-02T14:29:43.080163+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.080168+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.080284+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.080685+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.081033+00:00", "trade", 10.6936, 52.0]
["2026-10-02T14:29:43.082163+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.083927+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.085291+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:43.105253+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.123566+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:29:43.124579+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.124900+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.125862+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.126498+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.129223+00:00", "trade", 10.6924, 99.0]
["2026-10-02T14:29:43.140948+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.142667+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.158509+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.159311+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.161030+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.193162+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.193162+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.207601+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:29:43.235898+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.243857+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.243857+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.244298+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.260253+00:00", "trade", 10.6924, 99.0]
["2026-10-02T14:29:43.261103+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.286153+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.304601+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.348932+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.361416+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.403311+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.420985+00:00", "trade", 10.6914, 100.0]
["2026-10-02T14:29:43.421554+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.575089+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:43.771531+00:00", "trade", 10.695, 15.0]
["2026-10-02T14:29:44.256132+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:29:44.256195+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:29:44.256435+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:29:44.256478+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:44.256700+00:00", "trade", 10.695, 7900.0]
["2026-10-02T14:29:44.257981+00:00", "trade", 10.6927, 65.0]
["2026-10-02T14:29:44.258153+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:29:44.279840+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:44.334874+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:44.336242+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:45.214220+00:00", "trade", 10.6901, 2.0]
["2026-10-02T14:29:46.149104+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:29:46.240882+00:00", "trade", 10.6919, 14.0]
["2026-10-02T14:29:46.412389+00:00", "trade", 10.6901, 32.0]
["2026-10-02T14:29:46.790501+00:00", "trade", 10.695, 4.0]
["2026-10-02T14:29:47.193569+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:47.262866+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:29:47.318654+00:00", "trade", 10.6928, 99.0]
["2026-10-02T14:29:47.384809+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:29:47.437825+00:00", "trade", 10.6923, 99.0]
["2026-10-02T14:29:47.506638+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:47.506708+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:47.506793+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:47.774449+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:47.774850+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:47.774970+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:48.303626+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:29:48.304985+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:48.354339+00:00", "trade", 10.6902, 99.0]
["2026-10-02T14:29:48.406317+00:00", "trade", 10.7, 74.0]
["2026-10-02T14:29:48.406326+00:00", "trade", 10.695, 74.0]
["2026-10-02T14:29:48.406353+00:00", "trade", 10.7, 26.0]
["2026-10-02T14:29:48.406386+00:00", "trade", 10.695, 26.0]
["2026-10-02T14:29:48.875519+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:29:49.222384+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:29:49.223792+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:49.277375+00:00", "trade", 10.6928, 99.0]
["2026-10-02T14:29:49.291824+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:49.291944+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:49.489099+00:00", "trade", 10.7, 40.0]
["2026-10-02T14:29:49.574454+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:29:49.742788+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:29:49.744173+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:49.744649+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:49.745090+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:50.450957+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:50.495993+00:00", "trade", 10.6923, 4.0]
["2026-10-02T14:29:50.606211+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:50.617136+00:00", "trade", 10.695, 5.0]
["2026-10-02T14:29:50.908390+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:29:50.962172+00:00", "trade", 10.6928, 99.0]
["2026-10-02T14:29:51.291955+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:51.296735+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:29:51.297067+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:51.301189+00:00", "trade", 10.6925, 100.0]
["2026-10-02T14:29:51.302572+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:51.302572+00:00", "trade", 10.695, 1800.0]
["2026-10-02T14:29:51.303267+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:51.303552+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:51.303775+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:51.303959+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:51.304307+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:51.306923+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:29:51.307196+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:51.307976+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:29:51.326491+00:00", "trade", 10.695, 2.0]
["2026-10-02T14:29:51.447204+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:51.589339+00:00", "trade", 10.6901, 500.0]
["2026-10-02T14:29:51.693573+00:00", "trade", 10.695, 3.0]
["2026-10-02T14:29:51.693582+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:29:52.190830+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:52.212392+00:00", "trade", 10.6939, 57.0]
["2026-10-02T14:29:52.521917+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:52.785192+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:52.974101+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:53.499113+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:53.545012+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:53.545488+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:54.066380+00:00", "trade", 10.695, 110.0]
["2026-10-02T14:29:54.262586+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:54.311257+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:54.674735+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:54.709268+00:00", "trade", 10.695, 1140.0]
["2026-10-02T14:29:54.818422+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:54.909207+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:55.095099+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:55.148045+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:55.148481+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:55.187859+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:55.398570+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:55.599673+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:55.662808+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:56.104226+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:56.214022+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:56.377232+00:00", "trade", 10.695, 2971.0]
["2026-10-02T14:29:56.377238+00:00", "trade", 10.7, 2971.0]
["2026-10-02T14:29:56.377433+00:00", "trade", 10.695, 29.0]
["2026-10-02T14:29:56.377966+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:56.460673+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:56.640269+00:00", "trade", 10.6902, 7514.0]
["2026-10-02T14:29:56.640636+00:00", "trade", 10.6902, 1.0]
["2026-10-02T14:29:56.687547+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:56.688245+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:29:56.838525+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:56.838540+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:56.899936+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:57.254684+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:57.365887+00:00", "trade", 10.6927, 5300.0]
["2026-10-02T14:29:57.693530+00:00", "trade", 10.6903, 1.0]
["2026-10-02T14:29:57.694018+00:00", "trade", 10.6903, 91.0]
["2026-10-02T14:29:57.694594+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:57.694614+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:57.694704+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:57.695500+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:29:57.709886+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:29:57.710115+00:00", "trade", 10.6903, 1.0]
["2026-10-02T14:29:57.712261+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:57.713023+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:57.779686+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:57.779696+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:57.783666+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:58.288725+00:00", "trade", 10.695, 20.0]
["2026-10-02T14:29:58.290109+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:58.368051+00:00", "trade", 10.695, 10.0]
["2026-10-02T14:29:58.420153+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:58.525658+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:29:58.525679+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:29:58.767603+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:58.825882+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:29:58.827239+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:58.886699+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:29:58.886951+00:00", "trade", 10.6903, 99.0]
["2026-10-02T14:29:58.888064+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:58.946138+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:29:58.950081+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:58.993476+00:00", "trade", 10.6923, 99.0]
["2026-10-02T14:29:59.192032+00:00", "trade", 10.6931, 8900.0]
["2026-10-02T14:29:59.222452+00:00", "trade", 10.6963, 1.0]
["2026-10-02T14:29:59.355521+00:00", "trade", 10.6938, 10.0]
["2026-10-02T14:29:59.518659+00:00", "trade", 10.695, 1500.0]
["2026-10-02T14:29:59.531951+00:00", "trade", 10.695, 184.0]
["2026-10-02T14:29:59.573252+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:59.839488+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:29:59.853943+00:00", "trade", 10.695, 500.0]
["2026-10-02T14:29:59.883765+00:00", "trade", 10.6923, 99.0]
["2026-10-02T14:29:59.960532+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:29:59.962898+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:29:59.995650+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:00.014083+00:00", "trade", 10.6923, 99.0]
["2026-10-02T14:30:00.108916+00:00", "trade", 10.6987, 7.0]
["2026-10-02T14:30:00.108973+00:00", "trade", 10.6931, 21.0]
["2026-10-02T14:30:00.542203+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:00.572370+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:00.572851+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:00.607894+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:00.811947+00:00", "trade", 10.6663, 1600.0]
["2026-10-02T14:30:00.813728+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:00.892716+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:30:01.184409+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:01.226504+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:01.392374+00:00", "trade", 10.6941, 1.0]
["2026-10-02T14:30:01.476768+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:01.477139+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:01.502670+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:01.649494+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:30:01.650105+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:01.650521+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:01.650521+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:01.650536+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:01.650561+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:01.650561+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:01.655503+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:01.658274+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:01.691528+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:01.705264+00:00", "trade", 10.6923, 99.0]
["2026-10-02T14:30:01.705847+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:30:01.729142+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:30:01.729142+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:01.729147+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:01.729147+00:00", "trade", 10.69, 44.0]
["2026-10-02T14:30:01.729150+00:00", "trade", 10.69, 1400.0]
["2026-10-02T14:30:01.729150+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:01.729165+00:00", "trade", 10.69, 2.0]
["2026-10-02T14:30:01.729168+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:30:01.729168+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:01.729171+00:00", "trade", 10.69, 502.0]
["2026-10-02T14:30:01.729210+00:00", "trade", 10.69, 458.0]
["2026-10-02T14:30:01.729218+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:01.729219+00:00", "trade", 10.69, 40.0]
["2026-10-02T14:30:01.729225+00:00", "trade", 10.69, 1000.0]
["2026-10-02T14:30:01.729225+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:01.729228+00:00", "trade", 10.69, 6.0]
["2026-10-02T14:30:01.729232+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:30:01.729232+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:30:01.729237+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:30:01.729237+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:30:01.729279+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:01.729288+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:01.729293+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:01.729298+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:01.729303+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:01.729304+00:00", "trade", 10.69, 180.0]
["2026-10-02T14:30:01.729312+00:00", "trade", 10.69, 287.0]
["2026-10-02T14:30:01.729323+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:01.729323+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:01.729330+00:00", "trade", 10.69, 7000.0]
["2026-10-02T14:30:01.729349+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:30:01.729352+00:00", "trade", 10.69, 8.0]
["2026-10-02T14:30:01.729354+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:30:01.729354+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:30:01.729357+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:01.729367+00:00", "trade", 10.69, 96.0]
["2026-10-02T14:30:01.729368+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:01.729373+00:00", "trade", 10.69, 4.0]
["2026-10-02T14:30:01.729373+00:00", "trade", 10.69, 463.0]
["2026-10-02T14:30:01.729378+00:00", "trade", 10.69, 13.0]
["2026-10-02T14:30:01.729388+00:00", "trade", 10.69, 417.0]
["2026-10-02T14:30:01.729388+00:00", "trade", 10.69, 520.0]
["2026-10-02T14:30:01.729439+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:01.729439+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:01.729439+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:01.729439+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:01.729464+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:01.729474+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:01.729539+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.729544+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.729654+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.729689+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.729744+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.729834+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.729894+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.729930+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.729935+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.729935+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.729980+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.730065+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.730240+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.730260+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.730265+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.730326+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.730326+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.730326+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.730336+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.730386+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.730426+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.730611+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.730662+00:00", "trade", 10.6928, 50.0]
["2026-10-02T14:30:01.730701+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.730787+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.731027+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.731057+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.731468+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.734626+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.735137+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.737026+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.755064+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.755141+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:01.755141+00:00", "trade", 10.69, 1500.0]
["2026-10-02T14:30:01.755250+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.755250+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.755252+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:30:01.755581+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.755661+00:00", "trade", 10.69, 2700.0]
["2026-10-02T14:30:01.755676+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:30:01.755676+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.755846+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.755896+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.755916+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.755916+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.755997+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.756132+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.756152+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.756346+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:30:01.756352+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.756372+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.761770+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.762196+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.762433+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:30:01.767271+00:00", "trade", 10.69, 2600.0]
["2026-10-02T14:30:01.768787+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:01.771012+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.771017+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.771062+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.773603+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.812731+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.813202+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.813212+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.848005+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:01.961339+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.031080+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.092140+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.179338+00:00", "trade", 10.685, 202.0]
["2026-10-02T14:30:02.180615+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:30:02.204251+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.370792+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.441776+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.441971+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.499678+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.874120+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:02.876916+00:00", "trade", 10.685, 350.0]
["2026-10-02T14:30:02.876922+00:00", "trade", 10.685, 350.0]
["2026-10-02T14:30:02.876922+00:00", "trade", 10.685, 350.0]
["2026-10-02T14:30:02.876934+00:00", "trade", 10.685, 350.0]
["2026-10-02T14:30:02.877018+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:30:02.877018+00:00", "trade", 10.685, 50.0]
["2026-10-02T14:30:02.877024+00:00", "trade", 10.685, 350.0]
["2026-10-02T14:30:02.877088+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:02.877418+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:30:02.877418+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:30:02.877816+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.877816+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.877821+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.877836+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.877882+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.877912+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.878052+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.878057+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.878077+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.878077+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.878558+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.878603+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:02.883147+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:30:02.883761+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.883761+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.883761+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.883761+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.884091+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.884237+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.888373+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:30:02.888373+00:00", "trade", 10.68, 44.0]
["2026-10-02T14:30:02.888563+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:02.888788+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:02.888840+00:00", "trade", 10.68, 56.0]
["2026-10-02T14:30:02.888921+00:00", "trade", 10.68, 501.0]
["2026-10-02T14:30:02.888978+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.888998+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.888998+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.943778+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.945703+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.946119+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.946620+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.975304+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:02.976414+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:02.976476+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.976910+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:30:02.977093+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:30:02.977393+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.977418+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.977433+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.977674+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.979272+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.979854+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:02.994721+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:30:02.994796+00:00", "trade", 10.685, 360.0]
["2026-10-02T14:30:03.008855+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:03.040403+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:03.066219+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:03.081505+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:03.267680+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:03.268685+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:03.268705+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:03.273236+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:03.273727+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:03.274018+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:03.274168+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:03.274248+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:03.279931+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:03.280150+00:00", "trade", 10.6801, 840.0]
["2026-10-02T14:30:03.280289+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:30:03.280343+00:00", "trade", 10.6801, 1534.0]
["2026-10-02T14:30:03.280483+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:03.280637+00:00", "trade", 10.68, 700.0]
["2026-10-02T14:30:03.281702+00:00", "trade", 10.68, 360.0]
["2026-10-02T14:30:03.283039+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:03.292317+00:00", "trade", 10.68, 700.0]
["2026-10-02T14:30:03.292338+00:00", "trade", 10.68, 3900.0]
["2026-10-02T14:30:03.292362+00:00", "trade", 10.68, 700.0]
["2026-10-02T14:30:03.293451+00:00", "trade", 10.68, 2866.0]
["2026-10-02T14:30:03.293478+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:30:03.444448+00:00", "trade", 10.685, 18.0]
["2026-10-02T14:30:03.526452+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:03.531494+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:03.547635+00:00", "trade", 10.6801, 360.0]
["2026-10-02T14:30:04.112399+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.125149+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.141268+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.141273+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.141378+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.142205+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.142255+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.142666+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.149848+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.150289+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.189182+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.192279+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.193657+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.197927+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.233342+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.233361+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.233377+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.234118+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.234559+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.251149+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.434369+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.472248+00:00", "trade", 10.6801, 3499.0]
["2026-10-02T14:30:04.473116+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.473369+00:00", "trade", 10.6801, 100.0]
["2026-10-02T14:30:04.473597+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.473798+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.486678+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.489746+00:00", "trade", 10.6804, 1400.0]
["2026-10-02T14:30:04.491024+00:00", "trade", 10.6812, 51.0]
["2026-10-02T14:30:04.491084+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.504927+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.514529+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.515291+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.534582+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.534622+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.539996+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:04.541022+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.552436+00:00", "trade", 10.6963, 100.0]
["2026-10-02T14:30:04.587818+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:04.845280+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.845481+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.845516+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.857399+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.877406+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.877411+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:04.954314+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:05.297950+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:05.664664+00:00", "trade", 10.6801, 500.0]
["2026-10-02T14:30:05.714841+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:05.714916+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:05.715041+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:05.715081+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:05.761176+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:05.761637+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:05.761637+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:05.761918+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:05.794024+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:05.794485+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:05.842479+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:05.848208+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.031678+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.249897+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.249900+00:00", "trade", 10.685, 500.0]
["2026-10-02T14:30:06.249972+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:06.250378+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.250378+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.250453+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.250714+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.250814+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.250854+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.274605+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.275067+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.292393+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.292884+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.416868+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.516495+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.531180+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.533480+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.537826+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.538452+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.677853+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.678044+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.679196+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.701058+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.753528+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.765216+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.765542+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.778207+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.820948+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.825324+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.829403+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.830080+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.830125+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.830691+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.838555+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.840614+00:00", "trade", 10.68, 81.0]
["2026-10-02T14:30:06.840722+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:30:06.840747+00:00", "trade", 10.68, 3376.0]
["2026-10-02T14:30:06.840773+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:30:06.840812+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:30:06.840833+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:30:06.840872+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:30:06.840927+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:30:06.840966+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:30:06.841492+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.841557+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.841738+00:00", "trade", 10.68, 4.0]
["2026-10-02T14:30:06.842073+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.843221+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.843467+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.845632+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.845877+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.846599+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.846955+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.863125+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:30:06.870757+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.878174+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.887173+00:00", "trade", 10.68, 1943.0]
["2026-10-02T14:30:06.887767+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.887812+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.887823+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.887837+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.887847+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.887857+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.888819+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.890002+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.894473+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.894904+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.897906+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.904792+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.907494+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.920500+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.920670+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.921417+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.921427+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.921517+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.921522+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.931636+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.939896+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.950280+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.951198+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.951298+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.951654+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.952000+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.952571+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.953037+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.953323+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.956726+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.967030+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.967471+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:06.971315+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:07.001698+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:07.108456+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:07.243051+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:07.440274+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:07.440304+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:07.441026+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:07.487416+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:07.487441+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:07.553839+00:00", "trade", 10.6814, 1.0]
["2026-10-02T14:30:07.594791+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:07.594972+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:07.595278+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:07.613180+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:07.628702+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:08.019330+00:00", "trade", 10.6905, 46.0]
["2026-10-02T14:30:08.276195+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:08.276436+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:08.276676+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:08.311829+00:00", "trade", 10.6668, 13.0]
["2026-10-02T14:30:08.313128+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:08.313168+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:08.359172+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:08.359237+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:08.386587+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:08.386592+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:10.433184+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:10.433199+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:10.433505+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:10.468904+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:10.895763+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:11.484917+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:11.485318+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:11.565303+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:12.134302+00:00", "trade", 10.685, 50.0]
["2026-10-02T14:30:12.138788+00:00", "trade", 10.6862, 15.0]
["2026-10-02T14:30:12.140089+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:12.186188+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:12.270486+00:00", "trade", 10.6813, 5000.0]
["2026-10-02T14:30:12.271764+00:00", "trade", 10.6826, 52.0]
["2026-10-02T14:30:12.288055+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:12.323710+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:12.995611+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:12.996483+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:13.001700+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:13.009341+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:13.013834+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:13.074709+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:13.729898+00:00", "trade", 10.6862, 50.0]
["2026-10-02T14:30:13.945537+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:13.991411+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:14.595491+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:14.595491+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:14.758749+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:14.758749+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:15.136739+00:00", "trade", 10.685, 5000.0]
["2026-10-02T14:30:15.313802+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:15.334166+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:15.372141+00:00", "trade", 10.6683, 400.0]
["2026-10-02T14:30:16.115720+00:00", "trade", 10.6896, 7.0]
["2026-10-02T14:30:16.715858+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:16.743749+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:16.744947+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:17.403922+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:17.403942+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:17.404323+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:17.549328+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:17.896708+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:18.000154+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:18.274646+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:18.336302+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:19.193363+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:19.198982+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:19.211291+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:19.213030+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:19.664337+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:20.389644+00:00", "trade", 10.685, 25.0]
["2026-10-02T14:30:20.456875+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:21.236555+00:00", "trade", 10.6899, 2.0]
["2026-10-02T14:30:21.553751+00:00", "trade", 10.6861, 10.0]
["2026-10-02T14:30:21.554115+00:00", "trade", 10.6861, 1.0]
["2026-10-02T14:30:21.948150+00:00", "trade", 10.6822, 40.0]
["2026-10-02T14:30:22.190698+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:22.190999+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:22.191084+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:22.191275+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:22.223526+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:22.223531+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:22.711655+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:23.150845+00:00", "trade", 10.685, 2.0]
["2026-10-02T14:30:23.290997+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:23.538465+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:23.677395+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:23.677756+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:23.688942+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:23.702525+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:24.088352+00:00", "trade", 10.6832, 40.0]
["2026-10-02T14:30:24.378144+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:24.385191+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:24.403159+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:24.447289+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:24.635020+00:00", "trade", 10.6802, 125.0]
["2026-10-02T14:30:24.734373+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:30:25.043941+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:25.062234+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:25.729137+00:00", "trade", 10.6886, 1.0]
["2026-10-02T14:30:25.774722+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:25.834198+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:25.891199+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:25.910394+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:25.910720+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:25.961260+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:26.571274+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:26.630951+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:26.631136+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:26.631136+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:26.637466+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:26.637521+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:26.690653+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:26.913948+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:27.342968+00:00", "trade", 10.69, 121.0]
["2026-10-02T14:30:27.343458+00:00", "trade", 10.69, 2527.0]
["2026-10-02T14:30:27.343846+00:00", "trade", 10.69, 1652.0]
["2026-10-02T14:30:27.344050+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:27.344736+00:00", "trade", 10.6826, 50.0]
["2026-10-02T14:30:27.347632+00:00", "trade", 10.69, 1500.0]
["2026-10-02T14:30:27.359922+00:00", "trade", 10.685, 2200.0]
["2026-10-02T14:30:27.360935+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:27.417118+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:27.578010+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:27.579499+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:27.601309+00:00", "trade", 10.69, 5.0]
["2026-10-02T14:30:27.692383+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:27.692979+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:27.908977+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:28.039329+00:00", "trade", 10.6861, 4.0]
["2026-10-02T14:30:28.039690+00:00", "trade", 10.6861, 1.0]
["2026-10-02T14:30:28.184807+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:28.186245+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:28.248759+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:28.249205+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:28.261885+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:28.710094+00:00", "trade", 10.6814, 429.0]
["2026-10-02T14:30:28.737970+00:00", "trade", 10.69, 100000.0]
["2026-10-02T14:30:28.738542+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:28.738988+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:28.739251+00:00", "trade", 10.6896, 114.0]
["2026-10-02T14:30:28.739338+00:00", "trade", 10.6898, 212.0]
["2026-10-02T14:30:28.839665+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:30:28.954916+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:29.090904+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:29.186582+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:29.205276+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:29.267609+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:29.271512+00:00", "trade", 10.6704, 400.0]
["2026-10-02T14:30:29.485110+00:00", "trade", 10.6824, 500.0]
["2026-10-02T14:30:29.532199+00:00", "trade", 10.6704, 400.0]
["2026-10-02T14:30:29.700778+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:29.808554+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:29.982004+00:00", "trade", 10.6858, 100.0]
["2026-10-02T14:30:29.995674+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:30.328725+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:30.333235+00:00", "trade", 10.685, 400.0]
["2026-10-02T14:30:30.333235+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:30.333802+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:30.333877+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:30.334268+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:30.339791+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:30.340326+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:30.340403+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:30.340804+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:30.341751+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:30.342207+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:30.355809+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:30.401843+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:30.975859+00:00", "trade", 10.6805, 44.0]
["2026-10-02T14:30:32.053126+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:32.113981+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:32.247372+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:32.347724+00:00", "trade", 10.68, 10000.0]
["2026-10-02T14:30:32.461306+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:33.281772+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:33.310695+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:30:33.453047+00:00", "trade", 10.6815, 770.0]
["2026-10-02T14:30:33.588540+00:00", "trade", 10.6801, 150.0]
["2026-10-02T14:30:33.760387+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:33.760437+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:33.760437+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:33.760467+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:33.765358+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:33.794934+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:33.822562+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:33.843183+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:33.843644+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:33.958007+00:00", "trade", 10.6824, 300.0]
["2026-10-02T14:30:34.358549+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:30:34.358859+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:30:34.767604+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.044161+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.057347+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.134085+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.243359+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.387938+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.388193+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.481695+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.481695+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.557140+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.557332+00:00", "trade", 10.68, 3700.0]
["2026-10-02T14:30:35.557392+00:00", "trade", 10.68, 1800.0]
["2026-10-02T14:30:35.557473+00:00", "trade", 10.68, 37.0]
["2026-10-02T14:30:35.557536+00:00", "trade", 10.68, 138.0]
["2026-10-02T14:30:35.557550+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.557581+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.557581+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.557603+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:30:35.557606+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.557663+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:30:35.558393+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:30:35.558417+00:00", "trade", 10.68, 155.0]
["2026-10-02T14:30:35.558453+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.558453+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.558458+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.558473+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.558478+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.558483+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.558676+00:00", "trade", 10.68, 35.0]
["2026-10-02T14:30:35.558682+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:35.558685+00:00", "trade", 10.68, 65.0]
["2026-10-02T14:30:35.558698+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.558710+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:30:35.558712+00:00", "trade", 10.68, 6.0]
["2026-10-02T14:30:35.558715+00:00", "trade", 10.68, 294.0]
["2026-10-02T14:30:35.558715+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:30:35.558773+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.558839+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.558851+00:00", "trade", 10.68, 106.0]
["2026-10-02T14:30:35.558854+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:35.558914+00:00", "trade", 10.68, 40.0]
["2026-10-02T14:30:35.558914+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.558917+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:30:35.558920+00:00", "trade", 10.68, 913.0]
["2026-10-02T14:30:35.558923+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:30:35.558924+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:35.558926+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:30:35.558926+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:30:35.558944+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:35.558949+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:35.558950+00:00", "trade", 10.68, 35.0]
["2026-10-02T14:30:35.558954+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:35.558954+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:35.558959+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:35.558959+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:35.558959+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:35.558959+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:35.558962+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:30:35.558964+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:35.558964+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:35.558970+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:35.558970+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:35.558971+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:35.558974+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:35.558979+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:35.558979+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.558984+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.558984+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.558994+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.559039+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.559054+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.559059+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.559064+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.559064+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.559085+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.559099+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.559100+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:30:35.559134+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.559134+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.559255+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.559395+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.559495+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.559521+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.559545+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.559701+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.559781+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.560195+00:00", "trade", 10.68, 3990.0]
["2026-10-02T14:30:35.560222+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.560643+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.560673+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.561476+00:00", "trade", 10.6805, 54.0]
["2026-10-02T14:30:35.561981+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.562998+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.563545+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.563906+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.563906+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.564226+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.565214+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.576500+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.579062+00:00", "trade", 10.678, 40.0]
["2026-10-02T14:30:35.591030+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.591832+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.593792+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.593982+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.607259+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.660540+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.661126+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.688812+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.708784+00:00", "trade", 10.675, 50.0]
["2026-10-02T14:30:35.709516+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.731885+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.735624+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.972110+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:35.972556+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:36.115857+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:36.116363+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:36.178686+00:00", "trade", 10.675, 13.0]
["2026-10-02T14:30:36.218831+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:36.263332+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:36.562508+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:36.736561+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:36.896894+00:00", "trade", 10.6786, 2.0]
["2026-10-02T14:30:37.134299+00:00", "trade", 10.6786, 1.0]
["2026-10-02T14:30:37.612071+00:00", "trade", 10.6716, 100.0]
["2026-10-02T14:30:37.961631+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:37.962102+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.062917+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.063353+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.098236+00:00", "trade", 10.6786, 9.0]
["2026-10-02T14:30:38.171412+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:30:38.183689+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.185252+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.314795+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.369816+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.369816+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.370257+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.371054+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.379178+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.381058+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.381458+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.381900+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.385258+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.386340+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.397645+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:38.397708+00:00", "trade", 10.68, 211.0]
["2026-10-02T14:30:38.397708+00:00", "trade", 10.68, 900.0]
["2026-10-02T14:30:38.397708+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:38.397738+00:00", "trade", 10.68, 189.0]
["2026-10-02T14:30:38.397738+00:00", "trade", 10.68, 293.0]
["2026-10-02T14:30:38.397741+00:00", "trade", 10.68, 1400.0]
["2026-10-02T14:30:38.397801+00:00", "trade", 10.68, 4400.0]
["2026-10-02T14:30:38.397822+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.397822+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.397842+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.397852+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.397863+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.397878+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.397888+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.397888+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:38.397904+00:00", "trade", 10.68, 22.0]
["2026-10-02T14:30:38.397923+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:38.397943+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:38.397948+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:38.398008+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:38.398038+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:38.398073+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:38.398088+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:38.398103+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398203+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398208+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398228+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398233+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398273+00:00", "trade", 10.68, 11.0]
["2026-10-02T14:30:38.398294+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398344+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398349+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398364+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398367+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:38.398397+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:38.398412+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:30:38.398479+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398524+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398569+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398624+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398664+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398815+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398860+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398905+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398905+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398905+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398940+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398940+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.398940+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.399186+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.399201+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.399201+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.399201+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.399251+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:38.399436+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.400023+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.400183+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.400223+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.400664+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.401266+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.401286+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.401419+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:38.401822+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.402363+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.402664+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.403110+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.403225+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.405586+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.432755+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.456081+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.457885+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.479973+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.493174+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.519466+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.519466+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.531189+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:38.659309+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:39.161568+00:00", "trade", 10.6822, 1.0]
["2026-10-02T14:30:39.320630+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:30:39.660564+00:00", "trade", 10.6937, 1000.0]
["2026-10-02T14:30:41.171551+00:00", "trade", 10.6716, 53.0]
["2026-10-02T14:30:41.768571+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:30:41.883291+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:30:41.893512+00:00", "trade", 10.6822, 8.0]
["2026-10-02T14:30:41.915203+00:00", "trade", 10.6822, 1.0]
["2026-10-02T14:30:42.194095+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.194586+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.194977+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.216829+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.217135+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.217586+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.218245+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:42.218583+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.218629+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.218864+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.218885+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:42.219265+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.219305+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.219310+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.219465+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.219911+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:30:42.219911+00:00", "trade", 10.685, 1200.0]
["2026-10-02T14:30:42.219962+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:30:42.220064+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:30:42.220067+00:00", "trade", 10.685, 1200.0]
["2026-10-02T14:30:42.225784+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:30:42.226347+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.226387+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.226427+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.226587+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.236451+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.242821+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.279483+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.290048+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.290048+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.290399+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.290705+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.478025+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.544332+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:42.545049+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:43.060774+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:43.071067+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:43.071344+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:43.071344+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:43.232943+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:43.233264+00:00", "trade", 10.69, 160.0]
["2026-10-02T14:30:43.233279+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:30:43.237093+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:43.678564+00:00", "trade", 10.6717, 3.0]
["2026-10-02T14:30:43.692824+00:00", "trade", 10.685, 700.0]
["2026-10-02T14:30:43.692915+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:43.693005+00:00", "trade", 10.685, 1600.0]
["2026-10-02T14:30:43.694009+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:44.016146+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:30:44.027688+00:00", "trade", 10.6801, 50.0]
["2026-10-02T14:30:44.253115+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:30:44.254132+00:00", "trade", 10.685, 976.0]
["2026-10-02T14:30:44.311350+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.311490+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.312344+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:30:44.312347+00:00", "trade", 10.69, 119.0]
["2026-10-02T14:30:44.312347+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.312372+00:00", "trade", 10.69, 266.0]
["2026-10-02T14:30:44.312372+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.312377+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.312382+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312402+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312402+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312402+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312408+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312408+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312408+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312413+00:00", "trade", 10.69, 1300.0]
["2026-10-02T14:30:44.312413+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312418+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312418+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312418+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312419+00:00", "trade", 10.69, 1700.0]
["2026-10-02T14:30:44.312419+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:44.312419+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:44.312422+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312425+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:30:44.312431+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:44.312437+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312437+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312437+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312443+00:00", "trade", 10.69, 159.0]
["2026-10-02T14:30:44.312443+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312448+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312452+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312468+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312548+00:00", "trade", 10.69, 441.0]
["2026-10-02T14:30:44.312563+00:00", "trade", 10.69, 259.0]
["2026-10-02T14:30:44.312568+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312588+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312588+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312628+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312803+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312833+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312852+00:00", "trade", 10.69, 441.0]
["2026-10-02T14:30:44.312853+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.312930+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:44.313015+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:30:44.313105+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:44.313180+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:44.313425+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.313715+00:00", "trade", 10.6822, 50.0]
["2026-10-02T14:30:44.313839+00:00", "trade", 10.6845, 50.0]
["2026-10-02T14:30:44.314252+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.314372+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.314412+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.315419+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.316286+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.316331+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.316397+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.316397+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.317409+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.319424+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.342674+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.342674+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.367849+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.384437+00:00", "trade", 10.69, 126.0]
["2026-10-02T14:30:44.412445+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.419422+00:00", "trade", 10.69, 1100.0]
["2026-10-02T14:30:44.419422+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:30:44.419426+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:30:44.419428+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:30:44.419431+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:30:44.419438+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:44.419471+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.419492+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.419527+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.419552+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.419672+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.419677+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.419677+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.419712+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.420028+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.420474+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.420539+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.420584+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.420584+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.420586+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:44.420589+00:00", "trade", 10.69, 2100.0]
["2026-10-02T14:30:44.420604+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.420639+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.420760+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.420761+00:00", "trade", 10.69, 1650.0]
["2026-10-02T14:30:44.420770+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:44.420935+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.420956+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:44.421020+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.421261+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.421306+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.421321+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:30:44.421346+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.421347+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:44.421347+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:30:44.421521+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.421996+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:30:44.422053+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.422063+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.422358+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.423687+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.424995+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.428814+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:30:44.442366+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.452044+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.480166+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.480176+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.481870+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.481890+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.489267+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.498449+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.498479+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.499948+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.500349+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.505817+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.507856+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.513730+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.513735+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.519384+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.520867+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.652109+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:44.683669+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.132741+00:00", "trade", 10.685, 4494.0]
["2026-10-02T14:30:45.132747+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:30:45.132747+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:30:45.132747+00:00", "trade", 10.685, 4494.0]
["2026-10-02T14:30:45.132753+00:00", "trade", 10.68, 3300.0]
["2026-10-02T14:30:45.132753+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:30:45.132753+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:30:45.132753+00:00", "trade", 10.685, 600.0]
["2026-10-02T14:30:45.132756+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:45.132756+00:00", "trade", 10.68, 5200.0]
["2026-10-02T14:30:45.132759+00:00", "trade", 10.68, 606.0]
["2026-10-02T14:30:45.132759+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:30:45.132759+00:00", "trade", 10.68, 756.0]
["2026-10-02T14:30:45.132904+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:45.132904+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:30:45.132910+00:00", "trade", 10.68, 50.0]
["2026-10-02T14:30:45.132910+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:30:45.132912+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:30:45.133090+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:30:45.133096+00:00", "trade", 10.68, 4600.0]
["2026-10-02T14:30:45.133096+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:30:45.133096+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:30:45.133099+00:00", "trade", 10.68, 4900.0]
["2026-10-02T14:30:45.133102+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:45.133102+00:00", "trade", 10.68, 4900.0]
["2026-10-02T14:30:45.133105+00:00", "trade", 10.68, 2400.0]
["2026-10-02T14:30:45.133105+00:00", "trade", 10.68, 4800.0]
["2026-10-02T14:30:45.133126+00:00", "trade", 10.685, 44.0]
["2026-10-02T14:30:45.133548+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.133593+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.133618+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.133643+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.133643+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.133643+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.133643+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.133678+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.133693+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.133693+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.133734+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.133738+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.133738+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.133804+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.133804+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.134054+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.134082+00:00", "trade", 10.6859, 50.0]
["2026-10-02T14:30:45.134416+00:00", "trade", 10.6833, 51.0]
["2026-10-02T14:30:45.134476+00:00", "trade", 10.6802, 50.0]
["2026-10-02T14:30:45.138254+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.139096+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.139537+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.185519+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:45.185592+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.186514+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.186549+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.186574+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.189210+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.191510+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.206035+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.206040+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.206075+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.210355+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.374503+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:30:45.376510+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.376605+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:45.383149+00:00", "trade", 10.6801, 301.0]
["2026-10-02T14:30:45.426012+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:45.426469+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.426494+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.427110+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.427190+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.427233+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:30:45.427546+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.451127+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.470335+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:30:45.474202+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.476009+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:45.476447+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.476477+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.476918+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.557806+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:45.558474+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:45.558938+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:45.562876+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:30:45.599645+00:00", "trade", 10.685, 50.0]
["2026-10-02T14:30:45.605440+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:45.614121+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:45.677822+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:45.696319+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:46.058673+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:30:46.135404+00:00", "trade", 10.68, 1300.0]
["2026-10-02T14:30:46.136460+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.139208+00:00", "trade", 10.6805, 4500.0]
["2026-10-02T14:30:46.152153+00:00", "trade", 10.685, 2200.0]
["2026-10-02T14:30:46.157685+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.461567+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.571925+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.642688+00:00", "trade", 10.68, 127.0]
["2026-10-02T14:30:46.642784+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:30:46.643825+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.643936+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.644111+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.644166+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.644171+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.644226+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.644308+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:46.644874+00:00", "trade", 10.6801, 5000.0]
["2026-10-02T14:30:46.644903+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.645344+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.645346+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:46.645384+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.645860+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.647524+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.647945+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.653869+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.656871+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.680593+00:00", "trade", 10.685, 30.0]
["2026-10-02T14:30:46.691364+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:46.691799+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.699306+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:46.703643+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.735491+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:46.814934+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:46.870759+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.870860+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.870880+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.871376+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.871536+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.874533+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.874980+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.922913+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.964021+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.964031+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.964056+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.964081+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.964126+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.974451+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:46.982244+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:47.095918+00:00", "trade", 10.68, 93.0]
["2026-10-02T14:30:47.095975+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:47.096852+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:47.174150+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:47.834469+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:47.834479+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:30:47.835369+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:47.835772+00:00", "trade", 10.6812, 50.0]
["2026-10-02T14:30:47.883477+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:30:47.883784+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:47.884563+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:47.925484+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:47.955438+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:47.955453+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:47.956032+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:48.034845+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:30:48.372948+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:48.375048+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:48.668140+00:00", "trade", 10.68, 8.0]
["2026-10-02T14:30:48.668140+00:00", "trade", 10.68, 928.0]
["2026-10-02T14:30:48.668218+00:00", "trade", 10.68, 1972.0]
["2026-10-02T14:30:48.668221+00:00", "trade", 10.68, 5200.0]
["2026-10-02T14:30:48.668224+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:30:48.668233+00:00", "trade", 10.68, 1100.0]
["2026-10-02T14:30:48.668233+00:00", "trade", 10.68, 3300.0]
["2026-10-02T14:30:48.668516+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:48.668516+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:48.668519+00:00", "trade", 10.68, 1100.0]
["2026-10-02T14:30:48.668522+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:30:48.668525+00:00", "trade", 10.68, 2700.0]
["2026-10-02T14:30:48.668528+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:30:48.668546+00:00", "trade", 10.68, 1400.0]
["2026-10-02T14:30:48.668620+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:30:48.668690+00:00", "trade", 10.68, 4600.0]
["2026-10-02T14:30:48.668690+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:30:48.668711+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668715+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668755+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668765+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:48.668765+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668765+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668775+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668785+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668790+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668795+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668841+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668846+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668846+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668846+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668851+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668851+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668851+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668856+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668861+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668866+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668876+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:30:48.668886+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.668911+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.669131+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.669201+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.669382+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.670019+00:00", "trade", 10.6807, 50.0]
["2026-10-02T14:30:48.670104+00:00", "trade", 10.6802, 50.0]
["2026-10-02T14:30:48.672815+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.673752+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.674213+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.694534+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:30:48.694534+00:00", "trade", 10.68, 1400.0]
["2026-10-02T14:30:48.694600+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:30:48.694842+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.694877+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.695054+00:00", "trade", 10.68, 1100.0]
["2026-10-02T14:30:48.695076+00:00", "trade", 10.68, 900.0]
["2026-10-02T14:30:48.695078+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:30:48.695081+00:00", "trade", 10.68, 4600.0]
["2026-10-02T14:30:48.695081+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:30:48.695093+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.695168+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.695569+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.695729+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.702942+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:30:48.703653+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.704367+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:48.728257+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.729820+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.729865+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.729916+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.730542+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.730983+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.730983+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.731424+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.743884+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.744089+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.747963+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.748450+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.748450+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.748450+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.752324+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.754098+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.756694+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.757115+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.757115+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.757150+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.770056+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.819313+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.819428+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:48.820050+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:49.324513+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:49.324934+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:49.325375+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:49.325816+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:49.436619+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:49.469261+00:00", "trade", 10.68, 125.0]
["2026-10-02T14:30:49.469628+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:49.470184+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:49.470264+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:49.470264+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:49.470304+00:00", "trade", 10.675, 3962.0]
["2026-10-02T14:30:49.515823+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:49.752435+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:49.753031+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:49.840424+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:50.367716+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:50.397617+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:50.601285+00:00", "trade", 10.675, 3000.0]
["2026-10-02T14:30:50.928970+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:50.929015+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:50.929576+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:50.929576+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:50.929686+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:50.940662+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:51.602339+00:00", "trade", 10.675, 8.0]
["2026-10-02T14:30:51.902928+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:51.921141+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:51.947709+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:52.435779+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:52.446549+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:53.218443+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:53.236526+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:53.239087+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:53.294945+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:53.294985+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:53.313063+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:53.321027+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:53.822350+00:00", "trade", 10.68, 4.0]
["2026-10-02T14:30:53.822414+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:53.822618+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:53.822819+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:53.823089+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:53.825736+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:53.835669+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:53.869364+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:53.924049+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:53.965302+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:54.375996+00:00", "trade", 10.6799, 5400.0]
["2026-10-02T14:30:54.377491+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:54.434036+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:54.582669+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:54.590923+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:54.591545+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:54.592687+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:54.721477+00:00", "trade", 10.68, 5000.0]
["2026-10-02T14:30:54.722755+00:00", "trade", 10.6787, 54.0]
["2026-10-02T14:30:55.099050+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.163022+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.267871+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.337402+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.337436+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.382905+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.386142+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.484566+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.485418+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.485729+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.492299+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.492299+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.492309+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.492314+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.494019+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.494394+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.495076+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.495708+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.501581+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.502429+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.504498+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.504508+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.512232+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.512287+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.579196+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.624027+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.624704+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.809378+00:00", "trade", 10.675, 15.0]
["2026-10-02T14:30:55.812586+00:00", "trade", 10.675, 15.0]
["2026-10-02T14:30:55.877216+00:00", "trade", 10.675, 9.0]
["2026-10-02T14:30:55.923198+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.929989+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.986122+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.992458+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.996853+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:55.996863+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:56.012104+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:56.012280+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:56.043128+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:56.043158+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:56.044952+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:56.065024+00:00", "trade", 10.675, 18.0]
["2026-10-02T14:30:56.070879+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:56.193310+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:56.629299+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:30:57.065531+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:57.154173+00:00", "trade", 10.67, 20.0]
["2026-10-02T14:30:57.680522+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:57.778104+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:57.779838+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:57.783848+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:57.785246+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:57.888165+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:57.889253+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:57.889268+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:57.908965+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:57.909050+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:57.909466+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:57.909642+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:57.915165+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.027682+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.101587+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.157728+00:00", "trade", 10.67, 9000.0]
["2026-10-02T14:30:58.158327+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.158808+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.181457+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.186257+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:30:58.187216+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.188970+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.194097+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.195260+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:30:58.328842+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.329283+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.450361+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.451609+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.452185+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.462986+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.489046+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:30:58.490070+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.659347+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.660104+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:58.971392+00:00", "trade", 10.6738, 1.0]
["2026-10-02T14:30:58.971753+00:00", "trade", 10.6738, 1.0]
["2026-10-02T14:30:59.235205+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:59.371934+00:00", "trade", 10.6771, 40.0]
["2026-10-02T14:30:59.495233+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:59.848848+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:59.962182+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:59.962187+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:59.972812+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:30:59.995687+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:00.145839+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:00.147929+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:00.168898+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:00.169379+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:00.244713+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:00.245618+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:31:00.258536+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:00.295710+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:00.315722+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:01.150801+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:01.244597+00:00", "trade", 10.6701, 30.0]
["2026-10-02T14:31:01.769130+00:00", "trade", 10.6701, 2000.0]
["2026-10-02T14:31:02.357041+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.357237+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.357778+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.430736+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.430741+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.430766+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.430806+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.430817+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.431213+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.431217+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.431308+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.431654+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.495134+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.495265+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.495761+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.496197+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.612693+00:00", "trade", 10.6796, 100.0]
["2026-10-02T14:31:02.901695+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.901700+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.901810+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.902452+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.902587+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.902888+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.903063+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.942727+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.942843+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.942843+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.943349+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.943620+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:02.944061+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:03.062873+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:03.062893+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:03.064517+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:03.074445+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:03.074886+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:03.075353+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:03.165256+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:03.450223+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:03.466968+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:03.467930+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:03.494729+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:03.531643+00:00", "trade", 10.6838, 900.0]
["2026-10-02T14:31:03.625815+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:03.625815+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:03.760059+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:03.763756+00:00", "trade", 10.675, 5600.0]
["2026-10-02T14:31:03.764574+00:00", "trade", 10.68, 1600.0]
["2026-10-02T14:31:03.765674+00:00", "trade", 10.675, 1500.0]
["2026-10-02T14:31:03.765928+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:03.766877+00:00", "trade", 10.68, 350.0]
["2026-10-02T14:31:03.766889+00:00", "trade", 10.68, 150.0]
["2026-10-02T14:31:03.961603+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:03.963377+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:04.021214+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:04.021239+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:04.021696+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:04.021856+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:04.021886+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:04.029369+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:04.108546+00:00", "trade", 10.6796, 600.0]
["2026-10-02T14:31:04.168015+00:00", "trade", 10.675, 461.0]
["2026-10-02T14:31:04.170322+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:31:04.174904+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:31:04.256491+00:00", "trade", 10.675, 400.0]
["2026-10-02T14:31:04.256599+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:31:04.256717+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:31:04.347053+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:04.347078+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:04.348056+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:04.460508+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:04.521242+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:04.624533+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:04.655366+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:04.768605+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:04.768635+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:04.844475+00:00", "trade", 10.675, 50.0]
["2026-10-02T14:31:04.859195+00:00", "trade", 10.675, 50.0]
["2026-10-02T14:31:04.862372+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:05.064713+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:05.064813+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:05.084796+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:05.091817+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:05.193073+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:05.269991+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:05.373431+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:05.375110+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:05.379501+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:05.379792+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:05.441253+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:05.441719+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:05.477624+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:05.486385+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:05.487212+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:05.790352+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:06.045713+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:06.046636+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:06.046917+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:31:06.047132+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:06.051156+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:06.051177+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:06.051948+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:06.052409+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:06.071800+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:06.137597+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:06.139080+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:06.140022+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:06.140353+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:31:06.259808+00:00", "trade", 10.675, 62.0]
["2026-10-02T14:31:06.363470+00:00", "trade", 10.68, 2577.0]
["2026-10-02T14:31:06.363470+00:00", "trade", 10.68, 700.0]
["2026-10-02T14:31:06.363483+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:31:06.363488+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:31:06.363493+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:31:06.363521+00:00", "trade", 10.68, 330.0]
["2026-10-02T14:31:06.363523+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:31:06.363525+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:31:06.363553+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:31:06.363579+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:31:06.363579+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:31:06.363664+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:31:06.363704+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:31:06.363704+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:31:06.363709+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:31:06.363834+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.363874+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.363874+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.363879+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.363879+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.363889+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.363899+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.363939+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.363944+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.364020+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.364110+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.364115+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.364256+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:31:06.364315+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.364355+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.364421+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.364461+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.364476+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.364476+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.364550+00:00", "trade", 10.685, 1207.0]
["2026-10-02T14:31:06.364556+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.364556+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.364754+00:00", "trade", 10.6764, 52.0]
["2026-10-02T14:31:06.364814+00:00", "trade", 10.6739, 51.0]
["2026-10-02T14:31:06.364836+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.364852+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.364872+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.365113+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:31:06.365113+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:31:06.365115+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:31:06.365118+00:00", "trade", 10.685, 400.0]
["2026-10-02T14:31:06.365557+00:00", "trade", 10.685, 1200.0]
["2026-10-02T14:31:06.366069+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.367553+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.367553+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.369302+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.371703+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:06.430202+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:06.653678+00:00", "trade", 10.685, 3900.0]
["2026-10-02T14:31:07.509243+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:31:07.995245+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:07.995686+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:09.065193+00:00", "trade", 10.685, 20.0]
["2026-10-02T14:31:09.735002+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:09.854907+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:10.924832+00:00", "trade", 10.684, 1.0]
["2026-10-02T14:31:10.944934+00:00", "trade", 10.684, 1.0]
["2026-10-02T14:31:11.209458+00:00", "trade", 10.6828, 1.0]
["2026-10-02T14:31:11.780481+00:00", "trade", 10.685, 9000.0]
["2026-10-02T14:31:11.781964+00:00", "trade", 10.687, 10.0]
["2026-10-02T14:31:12.406626+00:00", "trade", 10.6814, 1.0]
["2026-10-02T14:31:13.769882+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:13.948617+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:14.130864+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:14.501675+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:14.502201+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:14.767527+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:14.778924+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:15.365170+00:00", "trade", 10.6868, 1.0]
["2026-10-02T14:31:15.432978+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:16.115835+00:00", "trade", 10.6868, 100.0]
["2026-10-02T14:31:16.121049+00:00", "trade", 10.6838, 103.0]
["2026-10-02T14:31:16.124934+00:00", "trade", 10.6838, 7.0]
["2026-10-02T14:31:16.922071+00:00", "trade", 10.6814, 5.0]
["2026-10-02T14:31:18.431485+00:00", "trade", 10.6839, 3.0]
["2026-10-02T14:31:19.062184+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:19.118467+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:19.366553+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:31:19.883905+00:00", "trade", 10.6825, 3.0]
["2026-10-02T14:31:20.365803+00:00", "trade", 10.685, 3900.0]
["2026-10-02T14:31:20.387552+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:20.419514+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:31:20.652348+00:00", "trade", 10.685, 501.0]
["2026-10-02T14:31:20.735303+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:20.768848+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:20.769875+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:22.166387+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:22.166397+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:22.166412+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:22.176877+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:22.183398+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:22.186891+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:22.187317+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:22.193156+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:22.267402+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:23.314384+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:23.316013+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:23.442186+00:00", "trade", 10.6811, 800.0]
["2026-10-02T14:31:23.567466+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:23.567541+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:23.619250+00:00", "trade", 10.6868, 37.0]
["2026-10-02T14:31:23.654605+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:31:23.654614+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:23.747974+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:23.754039+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:24.262751+00:00", "trade", 10.685, 40.0]
["2026-10-02T14:31:24.417495+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:24.417810+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:24.417946+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:24.418272+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:24.427744+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:24.477196+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:24.477723+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:24.477723+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:24.477833+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:24.487165+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:24.597432+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:24.597557+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:24.758089+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:24.954195+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:24.954726+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:24.979874+00:00", "trade", 10.6801, 200.0]
["2026-10-02T14:31:25.031067+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:25.031102+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:25.451882+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:25.452338+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:25.529071+00:00", "trade", 10.685, 8.0]
["2026-10-02T14:31:25.739691+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:26.017609+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:31:26.125798+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:26.387079+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:26.397924+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:26.647041+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:26.647449+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:31:26.647602+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:26.648464+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:26.656975+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:26.713429+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:31:26.713529+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:26.713531+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:31:26.714000+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:26.714018+00:00", "trade", 10.6803, 99.0]
["2026-10-02T14:31:27.054679+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:27.054759+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:27.448164+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:27.451863+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:27.487720+00:00", "trade", 10.6825, 25.0]
["2026-10-02T14:31:27.498378+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:27.499125+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:27.596216+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:27.721288+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:27.722656+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:27.900674+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:27.962616+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:27.962731+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.016870+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.019110+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.050862+00:00", "trade", 10.68, 35.0]
["2026-10-02T14:31:28.050865+00:00", "trade", 10.68, 165.0]
["2026-10-02T14:31:28.050883+00:00", "trade", 10.68, 468.0]
["2026-10-02T14:31:28.050910+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:31:28.051442+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.051462+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.052170+00:00", "trade", 10.6846, 50.0]
["2026-10-02T14:31:28.197449+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.197484+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.197509+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.198080+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.200521+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.312615+00:00", "trade", 10.6811, 2000.0]
["2026-10-02T14:31:28.313650+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.314166+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.353070+00:00", "trade", 10.6868, 4.0]
["2026-10-02T14:31:28.353431+00:00", "trade", 10.6868, 1.0]
["2026-10-02T14:31:28.385385+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.424574+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.425040+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.458329+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.463817+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.521393+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:28.546643+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:29.300450+00:00", "trade", 10.6823, 30.0]
["2026-10-02T14:31:29.300808+00:00", "trade", 10.6823, 1.0]
["2026-10-02T14:31:29.400498+00:00", "trade", 10.682, 1.0]
["2026-10-02T14:31:29.559575+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:29.560246+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:29.638307+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:29.956188+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:31:29.995701+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:30.009937+00:00", "trade", 10.6824, 99.0]
["2026-10-02T14:31:30.211413+00:00", "trade", 10.6802, 100.0]
["2026-10-02T14:31:30.540367+00:00", "trade", 10.685, 9.0]
["2026-10-02T14:31:30.599745+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:30.719882+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:31:30.783823+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:31:30.836556+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:31:30.958183+00:00", "trade", 10.685, 20.0]
["2026-10-02T14:31:31.091853+00:00", "trade", 10.6802, 10.0]
["2026-10-02T14:31:31.161950+00:00", "trade", 10.6828, 1.0]
["2026-10-02T14:31:31.350273+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:31.464018+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:31.571759+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:31.968700+00:00", "trade", 10.6801, 20.0]
["2026-10-02T14:31:32.025973+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:32.070579+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:32.070910+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:32.169860+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:32.186054+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:32.186244+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:32.189712+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:32.237300+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:32.998809+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:33.101050+00:00", "trade", 10.68, 1400.0]
["2026-10-02T14:31:33.429698+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:33.493795+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:33.493845+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:33.726854+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:34.419417+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:31:34.419435+00:00", "trade", 10.68, 14.0]
["2026-10-02T14:31:34.664679+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:31:34.746964+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:31:34.747453+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:34.751354+00:00", "trade", 10.681, 100.0]
["2026-10-02T14:31:34.793827+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:31:35.199341+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:35.438354+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:35.443298+00:00", "trade", 10.6806, 1.0]
["2026-10-02T14:31:35.782254+00:00", "trade", 10.6807, 3900.0]
["2026-10-02T14:31:35.783496+00:00", "trade", 10.6806, 138.0]
["2026-10-02T14:31:35.869043+00:00", "trade", 10.6868, 1.0]
["2026-10-02T14:31:35.869659+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:35.870962+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:31:36.200891+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:36.201973+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:36.208293+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:36.255911+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:36.256628+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:36.258071+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:36.275834+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:36.277753+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:36.366744+00:00", "trade", 10.6835, 34.0]
["2026-10-02T14:31:36.723201+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:36.772699+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:36.834580+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:31:36.835618+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:36.889637+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:36.891135+00:00", "trade", 10.6803, 99.0]
["2026-10-02T14:31:36.891737+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:36.918084+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:37.314878+00:00", "trade", 10.68, 45.0]
["2026-10-02T14:31:37.359077+00:00", "trade", 10.69, 2.0]
["2026-10-02T14:31:37.417193+00:00", "trade", 10.685, 1500.0]
["2026-10-02T14:31:37.417193+00:00", "trade", 10.685, 700.0]
["2026-10-02T14:31:37.417304+00:00", "trade", 10.68, 350.0]
["2026-10-02T14:31:37.417388+00:00", "trade", 10.68, 350.0]
["2026-10-02T14:31:37.417484+00:00", "trade", 10.68, 350.0]
["2026-10-02T14:31:37.417584+00:00", "trade", 10.68, 350.0]
["2026-10-02T14:31:37.417659+00:00", "trade", 10.68, 120.0]
["2026-10-02T14:31:37.417662+00:00", "trade", 10.68, 230.0]
["2026-10-02T14:31:37.417734+00:00", "trade", 10.68, 350.0]
["2026-10-02T14:31:37.417797+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:31:37.417861+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:31:37.417866+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:37.418287+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:37.418438+00:00", "trade", 10.6844, 65.0]
["2026-10-02T14:31:37.418448+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:37.418473+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:37.418488+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:37.418488+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:37.418507+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:31:37.418511+00:00", "trade", 10.685, 1300.0]
["2026-10-02T14:31:37.418523+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:37.418726+00:00", "trade", 10.682, 56.0]
["2026-10-02T14:31:37.418744+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:37.419114+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:37.419114+00:00", "trade", 10.685, 2100.0]
["2026-10-02T14:31:37.419165+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:31:37.419226+00:00", "trade", 10.68, 456.0]
["2026-10-02T14:31:37.419752+00:00", "trade", 10.6821, 69.0]
["2026-10-02T14:31:37.420377+00:00", "trade", 10.685, 112.0]
["2026-10-02T14:31:37.420503+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:37.420593+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:37.477859+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:37.563099+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:31:37.614834+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:31:37.677885+00:00", "trade", 10.685, 5600.0]
["2026-10-02T14:31:37.677888+00:00", "trade", 10.68, 80.0]
["2026-10-02T14:31:37.678826+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:37.679130+00:00", "trade", 10.6844, 207.0]
["2026-10-02T14:31:37.724906+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:37.780839+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:37.867595+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:37.984520+00:00", "trade", 10.6899, 200.0]
["2026-10-02T14:31:38.012324+00:00", "trade", 10.6868, 3.0]
["2026-10-02T14:31:38.347200+00:00", "trade", 10.6871, 1.0]
["2026-10-02T14:31:38.524273+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:31:38.524931+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:38.525554+00:00", "trade", 10.6828, 50.0]
["2026-10-02T14:31:39.069651+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:39.070226+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:39.070619+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:31:39.071209+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:39.090048+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:31:39.091296+00:00", "trade", 10.6824, 54.0]
["2026-10-02T14:31:39.394051+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:39.415457+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:39.440065+00:00", "trade", 10.685, 150.0]
["2026-10-02T14:31:39.520155+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:39.623486+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:39.970817+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:39.970826+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:39.970832+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:39.970859+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:39.970859+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:39.970862+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:39.971015+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:31:39.971030+00:00", "trade", 10.685, 460.0]
["2026-10-02T14:31:39.971111+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:39.971117+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:39.971187+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:39.971202+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:39.971247+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:39.971247+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:39.971340+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:39.971617+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:39.971857+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:39.971878+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:39.972359+00:00", "trade", 10.685, 52.0]
["2026-10-02T14:31:39.972865+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:31:39.982271+00:00", "trade", 10.6801, 50.0]
["2026-10-02T14:31:39.983280+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:40.469064+00:00", "trade", 10.685, 45.0]
["2026-10-02T14:31:40.717611+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:31:40.770139+00:00", "trade", 10.6822, 99.0]
["2026-10-02T14:31:41.907098+00:00", "trade", 10.6804, 200.0]
["2026-10-02T14:31:43.183447+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:43.226454+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:43.278695+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:31:43.279280+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:43.281665+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:43.329763+00:00", "trade", 10.6821, 99.0]
["2026-10-02T14:31:43.341518+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:43.401495+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:31:43.462612+00:00", "trade", 10.6803, 18.0]
["2026-10-02T14:31:43.463084+00:00", "trade", 10.6803, 81.0]
["2026-10-02T14:31:43.464561+00:00", "trade", 10.68, 18.0]
["2026-10-02T14:31:43.471604+00:00", "trade", 10.69, 4.0]
["2026-10-02T14:31:44.060365+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:44.060370+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:44.060616+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:44.107457+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:44.275515+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:31:44.337192+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:31:44.337396+00:00", "trade", 10.6803, 99.0]
["2026-10-02T14:31:44.361724+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:31:44.395350+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:31:44.448426+00:00", "trade", 10.6825, 99.0]
["2026-10-02T14:31:44.627372+00:00", "trade", 10.6823, 18.0]
["2026-10-02T14:31:44.674399+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:44.816305+00:00", "trade", 10.6846, 200.0]
["2026-10-02T14:31:44.817171+00:00", "trade", 10.6846, 200.0]
["2026-10-02T14:31:45.483897+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:31:45.487448+00:00", "trade", 10.6868, 1.0]
["2026-10-02T14:31:45.530826+00:00", "trade", 10.6825, 99.0]
["2026-10-02T14:31:45.622821+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:31:45.674369+00:00", "trade", 10.6825, 99.0]
["2026-10-02T14:31:46.293850+00:00", "trade", 10.6801, 250.0]
["2026-10-02T14:31:46.506240+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:46.795083+00:00", "trade", 10.6886, 1.0]
["2026-10-02T14:31:46.969191+00:00", "trade", 10.65, 390000.0]
["2026-10-02T14:31:47.317331+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:31:47.626291+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:47.637375+00:00", "trade", 10.685, 400.0]
["2026-10-02T14:31:47.637378+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:31:47.638209+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:47.638289+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:47.638726+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:47.649256+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:47.649687+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:47.649732+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:47.652934+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:47.654934+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:47.655375+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:47.822427+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:47.864803+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:47.870235+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:47.874065+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:47.875588+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:47.952112+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:31:48.476285+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:48.501944+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:31:48.503249+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:48.928785+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:48.929467+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:48.929629+00:00", "trade", 10.69, 5.0]
["2026-10-02T14:31:48.929707+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:48.929747+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:48.931151+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:48.934909+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:49.019861+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:49.027346+00:00", "trade", 10.685, 5.0]
["2026-10-02T14:31:49.184602+00:00", "trade", 10.69, 35.0]
["2026-10-02T14:31:49.422373+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:49.536308+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:49.854280+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:31:49.985575+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:31:49.986282+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:49.986598+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:49.986613+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:49.987129+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:50.191315+00:00", "trade", 10.693, 9.0]
["2026-10-02T14:31:50.702773+00:00", "trade", 10.6878, 149.0]
["2026-10-02T14:31:51.378279+00:00", "trade", 10.689, 16.0]
["2026-10-02T14:31:51.468918+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:31:51.824507+00:00", "trade", 10.69, 590.0]
["2026-10-02T14:31:51.824522+00:00", "trade", 10.685, 590.0]
["2026-10-02T14:31:51.824699+00:00", "trade", 10.685, 3310.0]
["2026-10-02T14:31:52.821908+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:52.821933+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:52.822103+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:52.825882+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:53.029842+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:53.030759+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:53.031115+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:53.433668+00:00", "trade", 10.6878, 20.0]
["2026-10-02T14:31:53.509878+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:31:53.510799+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:53.743953+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:53.802412+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:53.807815+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:53.856551+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:53.904845+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:54.028584+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:54.028885+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:54.029076+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:54.097666+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:31:54.097729+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:31:54.097841+00:00", "trade", 10.69, 150.0]
["2026-10-02T14:31:54.161180+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:31:54.258781+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:54.262400+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:54.550750+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:54.579227+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:54.922150+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:31:55.019656+00:00", "trade", 10.6813, 124.0]
["2026-10-02T14:31:55.193060+00:00", "trade", 10.685, 20.0]
["2026-10-02T14:31:55.204536+00:00", "trade", 10.6829, 50.0]
["2026-10-02T14:31:55.621358+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:55.661538+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:55.710094+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:55.857528+00:00", "trade", 10.6899, 166.0]
["2026-10-02T14:31:55.857564+00:00", "trade", 10.6899, 11705.0]
["2026-10-02T14:31:55.858012+00:00", "trade", 10.6886, 417.0]
["2026-10-02T14:31:55.858472+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:31:55.858559+00:00", "trade", 10.69, 1500.0]
["2026-10-02T14:31:55.858747+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:55.867542+00:00", "trade", 10.6899, 441.0]
["2026-10-02T14:31:55.905753+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:55.932823+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:55.976441+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:56.060029+00:00", "trade", 10.6892, 836.0]
["2026-10-02T14:31:56.238163+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:56.243726+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:56.276982+00:00", "trade", 10.6897, 276.0]
["2026-10-02T14:31:56.277657+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:56.411379+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:56.517928+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:56.719579+00:00", "trade", 10.6899, 452.0]
["2026-10-02T14:31:56.766768+00:00", "trade", 10.6886, 193.0]
["2026-10-02T14:31:56.841733+00:00", "trade", 10.69, 150.0]
["2026-10-02T14:31:56.959053+00:00", "trade", 10.6899, 79.0]
["2026-10-02T14:31:57.078309+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:57.199047+00:00", "trade", 10.6899, 1741.0]
["2026-10-02T14:31:57.231242+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:57.247616+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:57.410050+00:00", "trade", 10.6899, 2058.0]
["2026-10-02T14:31:57.631174+00:00", "trade", 10.6898, 209.0]
["2026-10-02T14:31:57.677797+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:31:57.863765+00:00", "trade", 10.6898, 187.0]
["2026-10-02T14:31:58.088479+00:00", "trade", 10.6898, 246.0]
["2026-10-02T14:31:58.215685+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:58.215839+00:00", "trade", 10.69, 70.0]
["2026-10-02T14:31:58.215841+00:00", "trade", 10.69, 60.0]
["2026-10-02T14:31:58.215844+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:31:58.215847+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:31:58.215871+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:58.215876+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:58.215880+00:00", "trade", 10.69, 438.0]
["2026-10-02T14:31:58.215886+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:58.215891+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:58.215911+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:58.215916+00:00", "trade", 10.69, 2097.0]
["2026-10-02T14:31:58.215919+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:31:58.215940+00:00", "trade", 10.69, 962.0]
["2026-10-02T14:31:58.215943+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:31:58.215947+00:00", "trade", 10.69, 142.0]
["2026-10-02T14:31:58.215998+00:00", "trade", 10.69, 130.0]
["2026-10-02T14:31:58.216000+00:00", "trade", 10.69, 399.0]
["2026-10-02T14:31:58.216003+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:31:58.216007+00:00", "trade", 10.69, 269.0]
["2026-10-02T14:31:58.216007+00:00", "trade", 10.69, 8000.0]
["2026-10-02T14:31:58.216079+00:00", "trade", 10.69, 2003.0]
["2026-10-02T14:31:58.216081+00:00", "trade", 10.69, 49.0]
["2026-10-02T14:31:58.216111+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:31:58.216127+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:31:58.216142+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:31:58.216147+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:31:58.216192+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:31:58.216207+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216212+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216247+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216247+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216252+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216252+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216517+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216583+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216583+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216588+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216588+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216593+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216598+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216608+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216618+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216638+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216648+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216718+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216779+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:31:58.216843+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216868+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216878+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.216938+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:31:58.217002+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:31:58.217008+00:00", "trade", 10.69, 224.0]
["2026-10-02T14:31:58.217049+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.217485+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.217564+00:00", "trade", 10.7, 72.0]
["2026-10-02T14:31:58.217590+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.217806+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.217846+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.218131+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.218166+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.218181+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.218407+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.218768+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.218833+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.220216+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.220417+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.220863+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.220863+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.224040+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.224637+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.231934+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.241016+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.247662+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.286494+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.286494+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.286950+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.288544+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.319001+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.561894+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:31:58.562479+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.720690+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.736023+00:00", "trade", 10.69, 7000.0]
["2026-10-02T14:31:58.737054+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.820086+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:58.918234+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.061077+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:31:59.252984+00:00", "trade", 10.69, 3300.0]
["2026-10-02T14:31:59.252990+00:00", "trade", 10.69, 1100.0]
["2026-10-02T14:31:59.252990+00:00", "trade", 10.69, 40.0]
["2026-10-02T14:31:59.252990+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.252995+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:31:59.252995+00:00", "trade", 10.69, 120.0]
["2026-10-02T14:31:59.252995+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:31:59.252999+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:31:59.253004+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253030+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253032+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:31:59.253032+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:31:59.253120+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253143+00:00", "trade", 10.69, 1760.0]
["2026-10-02T14:31:59.253145+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253146+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:31:59.253149+00:00", "trade", 10.69, 336.0]
["2026-10-02T14:31:59.253149+00:00", "trade", 10.69, 125.0]
["2026-10-02T14:31:59.253155+00:00", "trade", 10.69, 266.0]
["2026-10-02T14:31:59.253155+00:00", "trade", 10.69, 230.0]
["2026-10-02T14:31:59.253155+00:00", "trade", 10.69, 2098.0]
["2026-10-02T14:31:59.253155+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253160+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253175+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253209+00:00", "trade", 10.69, 2466.0]
["2026-10-02T14:31:59.253215+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253215+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253250+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253250+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253260+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253275+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253275+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253280+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253280+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253300+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253300+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253306+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253316+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253320+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253345+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253436+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253516+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253540+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:31:59.253540+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:31:59.253544+00:00", "trade", 10.69, 5200.0]
["2026-10-02T14:31:59.253544+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:31:59.253546+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:31:59.253577+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:31:59.253577+00:00", "trade", 10.69, 1100.0]
["2026-10-02T14:31:59.253579+00:00", "trade", 10.69, 624.0]
["2026-10-02T14:31:59.253582+00:00", "trade", 10.69, 3600.0]
["2026-10-02T14:31:59.253585+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:31:59.253627+00:00", "trade", 10.69, 3200.0]
["2026-10-02T14:31:59.253627+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:31:59.253661+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253675+00:00", "trade", 10.69, 1400.0]
["2026-10-02T14:31:59.253681+00:00", "trade", 10.69, 1600.0]
["2026-10-02T14:31:59.253681+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:31:59.253681+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.253697+00:00", "trade", 10.69, 164.0]
["2026-10-02T14:31:59.253712+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:31:59.253746+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253781+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253787+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253816+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253842+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253842+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253856+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253902+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253907+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253952+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253952+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253957+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253957+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253957+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253957+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253962+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253972+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253982+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253982+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253987+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.253992+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.254087+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.254102+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.254102+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.254182+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.254207+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.254207+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.254303+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.254368+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.254483+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.254528+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.254598+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.254694+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.255475+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.256453+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.257119+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.284449+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.300773+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.312716+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.312741+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.313288+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.313333+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.313383+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.313383+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.315087+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.323978+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.323988+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.324000+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:31:59.324244+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.324259+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.324279+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.324379+00:00", "trade", 10.6882, 500.0]
["2026-10-02T14:31:59.324610+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.324625+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.324685+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.324689+00:00", "trade", 10.69, 2400.0]
["2026-10-02T14:31:59.324690+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.324698+00:00", "trade", 10.6884, 4200.0]
["2026-10-02T14:31:59.324765+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.324805+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.325254+00:00", "trade", 10.6893, 2800.0]
["2026-10-02T14:31:59.325768+00:00", "trade", 10.69, 72.0]
["2026-10-02T14:31:59.326156+00:00", "trade", 10.69, 2000.0]
["2026-10-02T14:31:59.326568+00:00", "trade", 10.69, 298.0]
["2026-10-02T14:31:59.326595+00:00", "trade", 10.69, 2230.0]
["2026-10-02T14:31:59.327181+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.327767+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.329046+00:00", "trade", 10.69, 151.0]
["2026-10-02T14:31:59.331606+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.331606+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.331626+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.333130+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.337075+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:31:59.337265+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.337460+00:00", "trade", 10.6882, 300.0]
["2026-10-02T14:31:59.337839+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:31:59.342994+00:00", "trade", 10.69, 2600.0]
["2026-10-02T14:31:59.344079+00:00", "trade", 10.69, 349.0]
["2026-10-02T14:31:59.348779+00:00", "trade", 10.6898, 1388.0]
["2026-10-02T14:31:59.359079+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:31:59.375687+00:00", "trade", 10.6898, 4612.0]
["2026-10-02T14:31:59.378030+00:00", "trade", 10.6899, 848.0]
["2026-10-02T14:31:59.443874+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:31:59.444885+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.506908+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.564349+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.573966+00:00", "trade", 10.6899, 1171.0]
["2026-10-02T14:31:59.576633+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.632626+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:31:59.638415+00:00", "trade", 10.69, 3200.0]
["2026-10-02T14:31:59.638415+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:31:59.638430+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:31:59.638437+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:31:59.638437+00:00", "trade", 10.69, 676.0]
["2026-10-02T14:31:59.638443+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:31:59.638443+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:31:59.638443+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:31:59.638445+00:00", "trade", 10.69, 5200.0]
["2026-10-02T14:31:59.638449+00:00", "trade", 10.69, 2200.0]
["2026-10-02T14:31:59.638449+00:00", "trade", 10.69, 164.0]
["2026-10-02T14:31:59.638450+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:31:59.638452+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:31:59.638452+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:31:59.638454+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:31:59.638454+00:00", "trade", 10.69, 314.0]
["2026-10-02T14:31:59.638457+00:00", "trade", 10.69, 1400.0]
["2026-10-02T14:31:59.638460+00:00", "trade", 10.69, 4800.0]
["2026-10-02T14:31:59.638470+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:31:59.638486+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:31:59.638490+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:31:59.638530+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:31:59.638560+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:31:59.638586+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:31:59.638586+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:31:59.638592+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:31:59.638641+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:31:59.638641+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:31:59.638791+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:31:59.639011+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.639027+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.639032+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:31:59.639147+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.639162+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.639267+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.639277+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.639282+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.639307+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.639307+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.639468+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.639508+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.639508+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.639513+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.639668+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.639708+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.640475+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.640951+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.641708+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.642229+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.642229+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.651213+00:00", "trade", 10.69, 5000.0]
["2026-10-02T14:31:59.679954+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.694759+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.989599+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.991288+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:31:59.995714+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.079617+00:00", "trade", 10.6923, 3.0]
["2026-10-02T14:32:00.112677+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.112717+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.195032+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.195087+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.207691+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:32:00.252414+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.257972+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.258027+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.258698+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.259145+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.355032+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.388303+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:32:00.395764+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.400960+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:32:00.404254+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.404719+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:32:00.404720+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.404722+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:32:00.404781+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.405116+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.405121+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.405357+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.408118+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.610544+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.814754+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:00.874477+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:32:00.903240+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.029159+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.032777+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.044525+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.237609+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.275624+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.461230+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.462167+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.463125+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.464543+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.465144+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.678917+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.837987+00:00", "trade", 10.6914, 50.0]
["2026-10-02T14:32:01.862243+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.862258+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.862261+00:00", "trade", 10.69, 1300.0]
["2026-10-02T14:32:01.862261+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:32:01.862829+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.862874+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.882636+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.902428+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.906483+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.940357+00:00", "trade", 10.6916, 600.0]
["2026-10-02T14:32:01.940940+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:01.984639+00:00", "trade", 10.6914, 1.0]
["2026-10-02T14:32:02.141125+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.352337+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.562306+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.693417+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.694039+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.710452+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.715409+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.715710+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.716316+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.716427+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.716719+00:00", "trade", 10.69, 52.0]
["2026-10-02T14:32:02.716785+00:00", "trade", 10.69, 6948.0]
["2026-10-02T14:32:02.717339+00:00", "trade", 10.69, 7000.0]
["2026-10-02T14:32:02.717379+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.754718+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.935904+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:32:02.953615+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.953670+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.954086+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.995530+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.995625+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.996427+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:02.997289+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.156292+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.349937+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.503792+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.503830+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:32:03.503847+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.503857+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:03.503857+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:32:03.503857+00:00", "trade", 10.695, 2075.0]
["2026-10-02T14:32:03.503864+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:32:03.503867+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:32:03.503867+00:00", "trade", 10.695, 1200.0]
["2026-10-02T14:32:03.503890+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:32:03.503920+00:00", "trade", 10.695, 4800.0]
["2026-10-02T14:32:03.503945+00:00", "trade", 10.695, 974.0]
["2026-10-02T14:32:03.503950+00:00", "trade", 10.695, 1226.0]
["2026-10-02T14:32:03.503967+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.503996+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:32:03.503999+00:00", "trade", 10.695, 1900.0]
["2026-10-02T14:32:03.504128+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.504449+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.504589+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.504870+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.507586+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.507797+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.507878+00:00", "trade", 10.695, 4199.0]
["2026-10-02T14:32:03.507935+00:00", "trade", 10.695, 1401.0]
["2026-10-02T14:32:03.508488+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.508568+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.508822+00:00", "trade", 10.695, 900.0]
["2026-10-02T14:32:03.508822+00:00", "trade", 10.695, 4494.0]
["2026-10-02T14:32:03.508846+00:00", "trade", 10.695, 900.0]
["2026-10-02T14:32:03.508849+00:00", "trade", 10.695, 4494.0]
["2026-10-02T14:32:03.508963+00:00", "trade", 10.695, 3383.0]
["2026-10-02T14:32:03.508963+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:32:03.508966+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:32:03.509072+00:00", "trade", 10.695, 2124.0]
["2026-10-02T14:32:03.509252+00:00", "trade", 10.695, 2200.0]
["2026-10-02T14:32:03.509255+00:00", "trade", 10.695, 917.0]
["2026-10-02T14:32:03.509596+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.509716+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.510076+00:00", "trade", 10.695, 52.0]
["2026-10-02T14:32:03.510593+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.512869+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.512919+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.575167+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.777372+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:03.996307+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:04.172523+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:32:04.172541+00:00", "trade", 10.695, 500.0]
["2026-10-02T14:32:04.172550+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:32:04.172568+00:00", "trade", 10.695, 20.0]
["2026-10-02T14:32:04.172766+00:00", "trade", 10.695, 480.0]
["2026-10-02T14:32:04.197745+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:04.325027+00:00", "trade", 10.695, 76.0]
["2026-10-02T14:32:04.395360+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:04.574320+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:04.612766+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:04.821186+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:04.875349+00:00", "trade", 10.6929, 355.0]
["2026-10-02T14:32:05.030113+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:05.042517+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:05.260189+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:05.489203+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:05.712183+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:05.726708+00:00", "trade", 10.6901, 2.0]
["2026-10-02T14:32:05.964643+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:06.219293+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:06.439260+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:06.682127+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:06.881907+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:07.103538+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:07.322954+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:07.350821+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:07.351996+00:00", "trade", 10.6904, 8000.0]
["2026-10-02T14:32:07.353244+00:00", "trade", 10.6936, 51.0]
["2026-10-02T14:32:07.501799+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:07.580807+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:07.794259+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:07.920034+00:00", "trade", 10.6832, 10.0]
["2026-10-02T14:32:08.004122+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:08.230816+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:08.478995+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:08.678013+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:08.899284+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:08.915455+00:00", "trade", 10.695, 40.0]
["2026-10-02T14:32:09.099074+00:00", "trade", 10.695, 2.0]
["2026-10-02T14:32:09.142070+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:09.388115+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:09.589358+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:09.793483+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:09.996876+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:10.034530+00:00", "trade", 10.69, 64.0]
["2026-10-02T14:32:10.041748+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:32:10.057679+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:32:10.195769+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:10.220739+00:00", "trade", 10.6972, 2.0]
["2026-10-02T14:32:10.221112+00:00", "trade", 10.6972, 1.0]
["2026-10-02T14:32:10.429504+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:10.861254+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:11.087988+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:11.304507+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:11.457155+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:11.533641+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:11.564775+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:11.764791+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:11.984472+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:12.204590+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:12.453918+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:12.454454+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:12.464884+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:12.707635+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:12.842391+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:12.914978+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:13.138424+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:13.186714+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:13.186733+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:13.188317+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:13.263953+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:32:13.264013+00:00", "trade", 10.69, 2152.0]
["2026-10-02T14:32:13.264073+00:00", "trade", 10.69, 31.0]
["2026-10-02T14:32:13.264649+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:13.265017+00:00", "trade", 10.695, 447.0]
["2026-10-02T14:32:13.265330+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:13.361875+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:13.595895+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:13.806070+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:13.806987+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:13.915389+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:13.990613+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:13.991084+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:14.039705+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:14.049964+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:14.050074+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:14.119891+00:00", "trade", 10.6999, 199.0]
["2026-10-02T14:32:14.132660+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:14.133101+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:14.217712+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:14.236577+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:14.255617+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:14.259858+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:32:14.260900+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:14.300474+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:14.390167+00:00", "trade", 10.6928, 1.0]
["2026-10-02T14:32:14.418362+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:32:14.440276+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:14.677675+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:14.911606+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:15.128381+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:15.342815+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:15.399545+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:15.407479+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:15.408235+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:15.578129+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:15.579036+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:15.796307+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:15.972526+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:32:15.983171+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:15.993225+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.040337+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.129736+00:00", "trade", 10.6897, 10.0]
["2026-10-02T14:32:16.133444+00:00", "trade", 10.6897, 7.0]
["2026-10-02T14:32:16.162167+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.162382+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.163314+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.171012+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.179432+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.188971+00:00", "trade", 10.6937, 300.0]
["2026-10-02T14:32:16.202502+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.227968+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.260164+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.260174+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.260239+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.260741+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.261086+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.301552+00:00", "trade", 10.6928, 7.0]
["2026-10-02T14:32:16.463337+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.463382+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.467973+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.686522+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.686577+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.710253+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.882054+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:32:16.882653+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.885500+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.892489+00:00", "trade", 10.695, 2200.0]
["2026-10-02T14:32:16.901471+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:32:16.901475+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:32:16.902455+00:00", "trade", 10.695, 1500.0]
["2026-10-02T14:32:16.907850+00:00", "trade", 10.695, 2200.0]
["2026-10-02T14:32:16.910539+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.925650+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.925695+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.926206+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.926848+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:16.946214+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.021237+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.034165+00:00", "trade", 10.6977, 1.0]
["2026-10-02T14:32:17.081846+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:32:17.157691+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.157741+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.162167+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.163244+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.163420+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.163465+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.163710+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.164031+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.209489+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.252964+00:00", "trade", 10.6901, 300.0]
["2026-10-02T14:32:17.253004+00:00", "trade", 10.695, 5600.0]
["2026-10-02T14:32:17.254246+00:00", "trade", 10.6932, 57.0]
["2026-10-02T14:32:17.338410+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.355140+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.355190+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.355982+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.356107+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.381693+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.560603+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.560648+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.561470+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.561566+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.562397+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.806768+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.806813+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.807560+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.807735+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.807931+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.807976+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.933304+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:17.934275+00:00", "trade", 10.695, 25.0]
["2026-10-02T14:32:17.937333+00:00", "trade", 10.695, 24.0]
["2026-10-02T14:32:17.955583+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:32:18.027663+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.032469+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.032519+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.033692+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.044237+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.085826+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.172883+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:32:18.173910+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.224099+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.228157+00:00", "trade", 10.695, 900.0]
["2026-10-02T14:32:18.228160+00:00", "trade", 10.695, 2129.0]
["2026-10-02T14:32:18.228232+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:32:18.228235+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:32:18.228250+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:18.228250+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:32:18.228259+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.228896+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.229031+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.229116+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.230620+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.236268+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.240288+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.240293+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.240303+00:00", "trade", 10.69, 1300.0]
["2026-10-02T14:32:18.240303+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.240306+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:18.240309+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:32:18.240312+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:32:18.240316+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:32:18.240316+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:32:18.240321+00:00", "trade", 10.69, 250.0]
["2026-10-02T14:32:18.240321+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:32:18.240321+00:00", "trade", 10.69, 11075.0]
["2026-10-02T14:32:18.240327+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:18.240327+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:32:18.240328+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.240333+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:18.240337+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:32:18.240339+00:00", "trade", 10.69, 5936.0]
["2026-10-02T14:32:18.240363+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.240373+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.240569+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.240569+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.240629+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.240814+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:18.240944+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.240994+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.241035+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.241070+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.241491+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.241590+00:00", "trade", 10.6936, 50.0]
["2026-10-02T14:32:18.241653+00:00", "trade", 10.6906, 50.0]
["2026-10-02T14:32:18.242308+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.243185+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.245706+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.245761+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.245761+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.245792+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:32:18.245794+00:00", "trade", 10.69, 8.0]
["2026-10-02T14:32:18.245797+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:18.245797+00:00", "trade", 10.69, 157.0]
["2026-10-02T14:32:18.245811+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.245848+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:32:18.252139+00:00", "trade", 10.69, 4500.0]
["2026-10-02T14:32:18.252206+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.252206+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.252224+00:00", "trade", 10.69, 6789.0]
["2026-10-02T14:32:18.252229+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:18.252229+00:00", "trade", 10.69, 4800.0]
["2026-10-02T14:32:18.252233+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:18.252233+00:00", "trade", 10.69, 1400.0]
["2026-10-02T14:32:18.252237+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:32:18.252241+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:32:18.252241+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:32:18.252282+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.252296+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.252431+00:00", "trade", 10.69, 1361.0]
["2026-10-02T14:32:18.252467+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:32:18.252467+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.252470+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:32:18.252527+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.252542+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.252577+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.252863+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.252913+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.253274+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.253314+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.253319+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.253471+00:00", "trade", 10.69, 61.0]
["2026-10-02T14:32:18.253695+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.254592+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.254662+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.255038+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263488+00:00", "trade", 10.69, 4000.0]
["2026-10-02T14:32:18.263530+00:00", "trade", 10.69, 2570.0]
["2026-10-02T14:32:18.263530+00:00", "trade", 10.69, 446.0]
["2026-10-02T14:32:18.263533+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263536+00:00", "trade", 10.69, 403.0]
["2026-10-02T14:32:18.263536+00:00", "trade", 10.69, 396.0]
["2026-10-02T14:32:18.263540+00:00", "trade", 10.69, 354.0]
["2026-10-02T14:32:18.263540+00:00", "trade", 10.69, 839.0]
["2026-10-02T14:32:18.263543+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263545+00:00", "trade", 10.69, 724.0]
["2026-10-02T14:32:18.263545+00:00", "trade", 10.69, 2168.0]
["2026-10-02T14:32:18.263569+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:32:18.263578+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:32:18.263578+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:32:18.263713+00:00", "trade", 10.69, 167.0]
["2026-10-02T14:32:18.263717+00:00", "trade", 10.69, 466.0]
["2026-10-02T14:32:18.263719+00:00", "trade", 10.69, 162.0]
["2026-10-02T14:32:18.263719+00:00", "trade", 10.69, 847.0]
["2026-10-02T14:32:18.263724+00:00", "trade", 10.69, 493.0]
["2026-10-02T14:32:18.263724+00:00", "trade", 10.69, 228.0]
["2026-10-02T14:32:18.263729+00:00", "trade", 10.69, 847.0]
["2026-10-02T14:32:18.263729+00:00", "trade", 10.69, 2815.0]
["2026-10-02T14:32:18.263735+00:00", "trade", 10.69, 148.0]
["2026-10-02T14:32:18.263735+00:00", "trade", 10.69, 284.0]
["2026-10-02T14:32:18.263735+00:00", "trade", 10.69, 792.0]
["2026-10-02T14:32:18.263739+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263740+00:00", "trade", 10.69, 1176.0]
["2026-10-02T14:32:18.263740+00:00", "trade", 10.69, 2248.0]
["2026-10-02T14:32:18.263743+00:00", "trade", 10.69, 1140.0]
["2026-10-02T14:32:18.263750+00:00", "trade", 10.69, 6.0]
["2026-10-02T14:32:18.263750+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:32:18.263756+00:00", "trade", 10.69, 710.0]
["2026-10-02T14:32:18.263756+00:00", "trade", 10.69, 521.0]
["2026-10-02T14:32:18.263756+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:18.263759+00:00", "trade", 10.69, 699.0]
["2026-10-02T14:32:18.263759+00:00", "trade", 10.69, 416.0]
["2026-10-02T14:32:18.263763+00:00", "trade", 10.69, 842.0]
["2026-10-02T14:32:18.263763+00:00", "trade", 10.69, 424.0]
["2026-10-02T14:32:18.263765+00:00", "trade", 10.69, 347.0]
["2026-10-02T14:32:18.263765+00:00", "trade", 10.69, 214.0]
["2026-10-02T14:32:18.263768+00:00", "trade", 10.69, 356.0]
["2026-10-02T14:32:18.263768+00:00", "trade", 10.69, 785.0]
["2026-10-02T14:32:18.263768+00:00", "trade", 10.69, 3263.0]
["2026-10-02T14:32:18.263780+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:32:18.263780+00:00", "trade", 10.69, 5400.0]
["2026-10-02T14:32:18.263783+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:32:18.263798+00:00", "trade", 10.69, 1059.0]
["2026-10-02T14:32:18.263817+00:00", "trade", 10.69, 450.0]
["2026-10-02T14:32:18.263817+00:00", "trade", 10.69, 3761.0]
["2026-10-02T14:32:18.263819+00:00", "trade", 10.69, 880.0]
["2026-10-02T14:32:18.263822+00:00", "trade", 10.69, 358.0]
["2026-10-02T14:32:18.263822+00:00", "trade", 10.69, 693.0]
["2026-10-02T14:32:18.263824+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263824+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263825+00:00", "trade", 10.69, 567.0]
["2026-10-02T14:32:18.263825+00:00", "trade", 10.69, 492.0]
["2026-10-02T14:32:18.263829+00:00", "trade", 10.69, 1703.0]
["2026-10-02T14:32:18.263829+00:00", "trade", 10.69, 230.0]
["2026-10-02T14:32:18.263829+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263829+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263834+00:00", "trade", 10.69, 212.0]
["2026-10-02T14:32:18.263834+00:00", "trade", 10.69, 213.0]
["2026-10-02T14:32:18.263834+00:00", "trade", 10.69, 1010.0]
["2026-10-02T14:32:18.263834+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263834+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263834+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263838+00:00", "trade", 10.69, 262.0]
["2026-10-02T14:32:18.263838+00:00", "trade", 10.69, 143.0]
["2026-10-02T14:32:18.263843+00:00", "trade", 10.69, 228.0]
["2026-10-02T14:32:18.263843+00:00", "trade", 10.69, 73.0]
["2026-10-02T14:32:18.263843+00:00", "trade", 10.69, 1048.0]
["2026-10-02T14:32:18.263844+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263844+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263846+00:00", "trade", 10.69, 142.0]
["2026-10-02T14:32:18.263846+00:00", "trade", 10.69, 510.0]
["2026-10-02T14:32:18.263849+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263852+00:00", "trade", 10.69, 126.0]
["2026-10-02T14:32:18.263852+00:00", "trade", 10.69, 1030.0]
["2026-10-02T14:32:18.263852+00:00", "trade", 10.69, 434.0]
["2026-10-02T14:32:18.263852+00:00", "trade", 10.69, 1354.0]
["2026-10-02T14:32:18.263852+00:00", "trade", 10.69, 325.0]
["2026-10-02T14:32:18.263852+00:00", "trade", 10.69, 355.0]
["2026-10-02T14:32:18.263855+00:00", "trade", 10.69, 2101.0]
["2026-10-02T14:32:18.263855+00:00", "trade", 10.69, 1463.0]
["2026-10-02T14:32:18.263867+00:00", "trade", 10.69, 1233.0]
["2026-10-02T14:32:18.263869+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263939+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263939+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263954+00:00", "trade", 10.69, 591.0]
["2026-10-02T14:32:18.263954+00:00", "trade", 10.69, 548.0]
["2026-10-02T14:32:18.263954+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263958+00:00", "trade", 10.69, 461.0]
["2026-10-02T14:32:18.263959+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263964+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.263978+00:00", "trade", 10.69, 314.0]
["2026-10-02T14:32:18.263978+00:00", "trade", 10.69, 243.0]
["2026-10-02T14:32:18.263979+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.264034+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.264054+00:00", "trade", 10.69, 309.0]
["2026-10-02T14:32:18.264056+00:00", "trade", 10.69, 179.0]
["2026-10-02T14:32:18.264059+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.264060+00:00", "trade", 10.69, 94.0]
["2026-10-02T14:32:18.264060+00:00", "trade", 10.69, 418.0]
["2026-10-02T14:32:18.264089+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.264158+00:00", "trade", 10.69, 133.0]
["2026-10-02T14:32:18.264164+00:00", "trade", 10.69, 69.0]
["2026-10-02T14:32:18.264165+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:18.264170+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.264170+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.264170+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.264170+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.264170+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.264175+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.264190+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.264215+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.264327+00:00", "trade", 10.69, 1900.0]
["2026-10-02T14:32:18.264355+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.264355+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.264360+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.264375+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.264390+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.264395+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.264736+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:32:18.265010+00:00", "trade", 10.69, 54.0]
["2026-10-02T14:32:18.265145+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:32:18.265211+00:00", "trade", 10.69, 54.0]
["2026-10-02T14:32:18.265322+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:32:18.266024+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.266560+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.266585+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.267427+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.268841+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.270124+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.294928+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.294953+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.294958+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.294958+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.314935+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.314960+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.317421+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:18.317421+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:18.317866+00:00", "trade", 10.69, 190.0]
["2026-10-02T14:32:18.317869+00:00", "trade", 10.69, 1577.0]
["2026-10-02T14:32:18.317872+00:00", "trade", 10.69, 156.0]
["2026-10-02T14:32:18.317872+00:00", "trade", 10.69, 242.0]
["2026-10-02T14:32:18.317878+00:00", "trade", 10.69, 1821.0]
["2026-10-02T14:32:18.317882+00:00", "trade", 10.69, 559.0]
["2026-10-02T14:32:18.317882+00:00", "trade", 10.69, 1589.0]
["2026-10-02T14:32:18.317882+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.317884+00:00", "trade", 10.69, 95.0]
["2026-10-02T14:32:18.317887+00:00", "trade", 10.69, 510.0]
["2026-10-02T14:32:18.317891+00:00", "trade", 10.69, 242.0]
["2026-10-02T14:32:18.317891+00:00", "trade", 10.69, 696.0]
["2026-10-02T14:32:18.317894+00:00", "trade", 10.69, 745.0]
["2026-10-02T14:32:18.317894+00:00", "trade", 10.69, 175.0]
["2026-10-02T14:32:18.317899+00:00", "trade", 10.69, 217.0]
["2026-10-02T14:32:18.317899+00:00", "trade", 10.69, 2194.0]
["2026-10-02T14:32:18.317899+00:00", "trade", 10.69, 774.0]
["2026-10-02T14:32:18.317899+00:00", "trade", 10.69, 2336.0]
["2026-10-02T14:32:18.317952+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.317957+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.317957+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.317983+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.317987+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.318012+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.318037+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.318042+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.318042+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.318042+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.318047+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.318423+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.318459+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.318468+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.318504+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.318699+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.318739+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.318742+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:32:18.318742+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:32:18.318750+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:32:18.319060+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.319144+00:00", "trade", 10.69, 53.0]
["2026-10-02T14:32:18.319210+00:00", "trade", 10.69, 51.0]
["2026-10-02T14:32:18.319330+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:32:18.319331+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.319334+00:00", "trade", 10.685, 1300.0]
["2026-10-02T14:32:18.319336+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.319341+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.319358+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:32:18.319511+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.319782+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.319817+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.320213+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.320233+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:32:18.320233+00:00", "trade", 10.68, 375.0]
["2026-10-02T14:32:18.320239+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:32:18.320239+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:32:18.320260+00:00", "trade", 10.68, 545.0]
["2026-10-02T14:32:18.320263+00:00", "trade", 10.68, 3300.0]
["2026-10-02T14:32:18.320266+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:32:18.320269+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:32:18.320272+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:32:18.320272+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:32:18.320275+00:00", "trade", 10.68, 229.0]
["2026-10-02T14:32:18.320283+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.320305+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:32:18.320305+00:00", "trade", 10.68, 25.0]
["2026-10-02T14:32:18.320308+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:32:18.320308+00:00", "trade", 10.685, 5600.0]
["2026-10-02T14:32:18.320308+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.320312+00:00", "trade", 10.68, 50.0]
["2026-10-02T14:32:18.320314+00:00", "trade", 10.68, 2700.0]
["2026-10-02T14:32:18.320317+00:00", "trade", 10.68, 900.0]
["2026-10-02T14:32:18.320326+00:00", "trade", 10.68, 76.0]
["2026-10-02T14:32:18.320347+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:32:18.320353+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:32:18.320362+00:00", "trade", 10.68, 1799.0]
["2026-10-02T14:32:18.320363+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.320399+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.320448+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.320576+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:32:18.320909+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.320934+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.320939+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.321020+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.321260+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.321421+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.321446+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.321501+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.321501+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.321583+00:00", "trade", 10.6854, 56.0]
["2026-10-02T14:32:18.321649+00:00", "trade", 10.683, 53.0]
["2026-10-02T14:32:18.321962+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.321962+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.326623+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.328593+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.330021+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.335753+00:00", "trade", 10.68, 25.0]
["2026-10-02T14:32:18.335753+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:32:18.336346+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.338747+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.342419+00:00", "trade", 10.685, 2200.0]
["2026-10-02T14:32:18.342579+00:00", "trade", 10.685, 2200.0]
["2026-10-02T14:32:18.343017+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.352093+00:00", "trade", 10.685, 1999.0]
["2026-10-02T14:32:18.354394+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:32:18.354397+00:00", "trade", 10.685, 400.0]
["2026-10-02T14:32:18.368427+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.374111+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.389122+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.403586+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.421413+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.421714+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.606567+00:00", "trade", 10.685, 2.0]
["2026-10-02T14:32:18.693326+00:00", "trade", 10.6895, 300.0]
["2026-10-02T14:32:18.704937+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.707120+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:32:18.761767+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.762243+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.766558+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.766608+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.921842+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.941433+00:00", "trade", 10.6886, 472.0]
["2026-10-02T14:32:18.954349+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:18.987181+00:00", "trade", 10.6801, 149.0]
["2026-10-02T14:32:18.987416+00:00", "trade", 10.6886, 440.0]
["2026-10-02T14:32:19.011313+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:32:19.193411+00:00", "trade", 10.6886, 413.0]
["2026-10-02T14:32:19.272866+00:00", "trade", 10.6896, 100.0]
["2026-10-02T14:32:19.324856+00:00", "trade", 10.6899, 603.0]
["2026-10-02T14:32:19.325139+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:32:19.336458+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:32:19.470188+00:00", "trade", 10.6886, 558.0]
["2026-10-02T14:32:19.543090+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:32:19.543724+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:19.543729+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:19.544180+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:19.559019+00:00", "trade", 10.6874, 610.0]
["2026-10-02T14:32:19.778354+00:00", "trade", 10.6899, 632.0]
["2026-10-02T14:32:19.866563+00:00", "trade", 10.6834, 81.0]
["2026-10-02T14:32:19.868385+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:32:19.870842+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:32:19.910555+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:19.915176+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:20.014893+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:20.070987+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:20.253489+00:00", "trade", 10.685, 150.0]
["2026-10-02T14:32:20.568394+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:32:20.715227+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:20.715567+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:32:20.716199+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:20.716199+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:20.716204+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:20.716239+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:20.716280+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:20.716480+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:20.718560+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:20.720309+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:20.721081+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:20.721492+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:20.759963+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:20.801707+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:21.072516+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:21.211080+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:21.719095+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:32:21.719648+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:21.720124+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:21.737027+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:32:22.522500+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:22.522665+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:22.625289+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:22.727291+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:22.861901+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:22.861918+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:32:22.862538+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:22.862578+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:23.020112+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:23.020142+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:23.104177+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:23.981114+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:32:23.981691+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:23.984353+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:23.990250+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:23.990628+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:23.990637+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:23.990701+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:23.991023+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:23.991184+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:23.991199+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:23.991264+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:23.991545+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:23.991625+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:23.991660+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:23.994146+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:24.043363+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:24.059446+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:24.095833+00:00", "trade", 10.685, 2.0]
["2026-10-02T14:32:24.162240+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:24.276121+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:24.410986+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:24.484586+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:24.617293+00:00", "trade", 10.685, 9000.0]
["2026-10-02T14:32:24.618544+00:00", "trade", 10.6849, 62.0]
["2026-10-02T14:32:24.618610+00:00", "trade", 10.686, 51.0]
["2026-10-02T14:32:25.011557+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:32:25.013182+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:25.016359+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:25.231487+00:00", "trade", 10.682, 12000.0]
["2026-10-02T14:32:25.313214+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:25.317339+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:25.412337+00:00", "trade", 10.6888, 2000.0]
["2026-10-02T14:32:25.924175+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:25.925188+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.019763+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.019963+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.020043+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.020965+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.021043+00:00", "trade", 10.69, 369.0]
["2026-10-02T14:32:26.024774+00:00", "trade", 10.69, 131.0]
["2026-10-02T14:32:26.025366+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.028563+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.080522+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.081133+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.243078+00:00", "trade", 10.693, 100.0]
["2026-10-02T14:32:26.376961+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.384364+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.384381+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:26.384639+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.384920+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.430819+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.432739+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.850842+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.850852+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.850927+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:32:26.851553+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.851553+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.931218+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:26.938410+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:27.031464+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:32:27.031702+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:27.031710+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:32:27.031712+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:27.031712+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:27.031740+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:32:27.031744+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:32:27.031746+00:00", "trade", 10.69, 320.0]
["2026-10-02T14:32:27.031746+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:32:27.031762+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:27.031777+00:00", "trade", 10.69, 52.0]
["2026-10-02T14:32:27.031777+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:27.031791+00:00", "trade", 10.69, 668.0]
["2026-10-02T14:32:27.031802+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:27.031802+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:27.031891+00:00", "trade", 10.69, 480.0]
["2026-10-02T14:32:27.031894+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:32:27.031932+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:27.031937+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:27.032052+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:32:27.032067+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:27.032072+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:27.032127+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:27.032158+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:27.032193+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:27.032223+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:27.032300+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:27.032396+00:00", "trade", 10.69, 732.0]
["2026-10-02T14:32:27.032398+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:27.032402+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:27.032420+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:27.032471+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:27.032573+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:27.032633+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:27.032739+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:27.032824+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:27.032844+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:27.032844+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:32:27.032849+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.032859+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:27.032859+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:32:27.032859+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.033058+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:32:27.033085+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.033085+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.033365+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.033512+00:00", "trade", 10.695, 871.0]
["2026-10-02T14:32:27.033691+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.034213+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.034217+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.034418+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.034669+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.036322+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.036794+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.037275+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.037626+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.037831+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.037831+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.039209+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.039209+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.040693+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.094385+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.094471+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.164337+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.198407+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.216711+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.262249+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.287975+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.416285+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:27.526286+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:32:28.575273+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:28.575754+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:28.578676+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:29.079605+00:00", "trade", 10.6963, 4.0]
["2026-10-02T14:32:29.079677+00:00", "trade", 10.6963, 1.0]
["2026-10-02T14:32:29.918688+00:00", "trade", 10.695, 193.0]
["2026-10-02T14:32:29.953042+00:00", "trade", 10.695, 9000.0]
["2026-10-02T14:32:29.954293+00:00", "trade", 10.6887, 65.0]
["2026-10-02T14:32:29.954356+00:00", "trade", 10.6887, 65.0]
["2026-10-02T14:32:29.995722+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:30.299808+00:00", "trade", 10.695, 10.0]
["2026-10-02T14:32:30.781119+00:00", "trade", 10.6894, 92.0]
["2026-10-02T14:32:31.471137+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:33.103605+00:00", "trade", 10.695, 66.0]
["2026-10-02T14:32:33.448605+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:32:33.531115+00:00", "trade", 10.6969, 60.0]
["2026-10-02T14:32:34.418965+00:00", "trade", 10.692, 1.0]
["2026-10-02T14:32:36.039488+00:00", "trade", 10.695, 10.0]
["2026-10-02T14:32:37.268507+00:00", "trade", 10.6929, 100.0]
["2026-10-02T14:32:37.579066+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:37.580099+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:37.657737+00:00", "trade", 10.6842, 100.0]
["2026-10-02T14:32:37.670307+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:32:37.670893+00:00", "trade", 10.7, 190.0]
["2026-10-02T14:32:37.671220+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:37.671335+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:37.671340+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:37.675631+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:37.677202+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:32:37.730549+00:00", "trade", 10.7, 210.0]
["2026-10-02T14:32:37.731112+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:37.731142+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:37.731167+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:37.731619+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:37.793946+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:37.814626+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:37.853528+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:37.854009+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:37.917590+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:37.918112+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:38.172446+00:00", "trade", 10.695, 500.0]
["2026-10-02T14:32:38.194091+00:00", "trade", 10.6999, 100.0]
["2026-10-02T14:32:38.752280+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:32:38.752624+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:38.752769+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:38.753085+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:38.753255+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:38.780430+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:38.780906+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:39.602899+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:39.975850+00:00", "trade", 10.6926, 1000.0]
["2026-10-02T14:32:40.723500+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:40.828956+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:40.848492+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:40.871405+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:32:40.871708+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:40.872028+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:40.872053+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:40.873497+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.035288+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:32:41.035562+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.035572+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.035572+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.035577+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.035883+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:32:41.087107+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:32:41.147583+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.147588+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.301303+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.385157+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.441957+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.442529+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.765801+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:32:41.854267+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.870796+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.870916+00:00", "trade", 10.7, 600.0]
["2026-10-02T14:32:41.871099+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:32:41.871289+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:32:41.871397+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:32:41.871475+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:32:41.876855+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:32:41.877477+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.879196+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.880053+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.949277+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.949292+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.956635+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.956780+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.957236+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:41.957742+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:42.882324+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:43.722850+00:00", "trade", 10.6973, 7.0]
["2026-10-02T14:32:43.723202+00:00", "trade", 10.6973, 1.0]
["2026-10-02T14:32:43.723891+00:00", "trade", 10.695, 1012.0]
["2026-10-02T14:32:43.723921+00:00", "trade", 10.695, 204.0]
["2026-10-02T14:32:45.012951+00:00", "trade", 10.6929, 181.0]
["2026-10-02T14:32:45.647131+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:45.647145+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:32:45.647552+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:45.647723+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:45.647763+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:45.647768+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:45.717969+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:45.718486+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:45.768063+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:45.808234+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.111788+00:00", "trade", 10.695, 936.0]
["2026-10-02T14:32:46.112692+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.112812+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.127613+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.130895+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.209161+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.291675+00:00", "trade", 10.6876, 9.0]
["2026-10-02T14:32:46.293512+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.293913+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.397464+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.657425+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:32:46.658073+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.748469+00:00", "trade", 10.695, 3.0]
["2026-10-02T14:32:46.762345+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.772028+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.779416+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.780709+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.780904+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.780975+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.781100+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.781220+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.788111+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.788678+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.820724+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.820724+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.825806+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.855376+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.890259+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.890800+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.891226+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.892334+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.894219+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:46.894630+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:47.073644+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:32:47.074271+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:47.074858+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:47.077248+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:47.191941+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:47.229335+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:47.273590+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:47.298310+00:00", "trade", 10.69, 9.0]
["2026-10-02T14:32:47.332775+00:00", "trade", 10.695, 186.0]
["2026-10-02T14:32:47.374710+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:47.519990+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:47.677932+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:32:47.678527+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:47.678562+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:47.678562+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:47.678602+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:47.678842+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:47.678963+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:47.924807+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:47.925674+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:47.927684+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:48.149781+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:48.149796+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:48.158597+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:48.158597+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:48.159199+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:48.176814+00:00", "trade", 10.695, 25.0]
["2026-10-02T14:32:48.359179+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:48.471495+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:48.701555+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:32:48.702218+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:48.702218+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:48.702218+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:48.702730+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:48.703055+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:48.703371+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:48.703371+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:48.883066+00:00", "trade", 10.6847, 500.0]
["2026-10-02T14:32:49.025416+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:49.025421+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:49.049634+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:49.455859+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:49.456300+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:49.456340+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:49.503951+00:00", "trade", 10.695, 3.0]
["2026-10-02T14:32:49.623838+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:49.714343+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:49.714346+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:32:49.714353+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:49.714944+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:49.715019+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:49.715024+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:49.715345+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:50.021878+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:50.063447+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:50.063938+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:50.160658+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:50.160728+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:50.692157+00:00", "trade", 10.6884, 800.0]
["2026-10-02T14:32:50.692269+00:00", "trade", 10.6884, 100.0]
["2026-10-02T14:32:50.732023+00:00", "trade", 10.6878, 100.0]
["2026-10-02T14:32:50.742555+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:50.742566+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:32:50.743162+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:50.743162+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:50.860996+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:50.861277+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:51.532416+00:00", "trade", 10.6901, 2900.0]
["2026-10-02T14:32:51.582831+00:00", "trade", 10.6901, 2000.0]
["2026-10-02T14:32:51.770893+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:51.861154+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:32:51.871367+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:52.538658+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:32:52.757232+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:32:52.928531+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:32:52.929104+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:52.929144+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:53.046708+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:53.224807+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:53.263572+00:00", "trade", 10.69, 3000.0]
["2026-10-02T14:32:53.264180+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:53.264656+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:53.265057+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:53.367691+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:53.480208+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:53.480329+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:54.057148+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:32:54.057164+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:54.057710+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:54.057795+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:54.172312+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:54.376036+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:54.376437+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:55.069078+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:55.077075+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:32:55.235779+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:55.509977+00:00", "trade", 10.6914, 5.0]
["2026-10-02T14:32:56.088660+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:56.532724+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:56.533737+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:32:58.443087+00:00", "trade", 10.6974, 46.0]
["2026-10-02T14:32:58.443448+00:00", "trade", 10.6974, 1.0]
["2026-10-02T14:32:59.391576+00:00", "trade", 10.7, 39.0]
["2026-10-02T14:32:59.611522+00:00", "trade", 10.695, 2000.0]
["2026-10-02T14:32:59.955707+00:00", "trade", 10.6959, 41.0]
["2026-10-02T14:32:59.955764+00:00", "trade", 10.6959, 41.0]
["2026-10-02T14:32:59.995741+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:00.084127+00:00", "trade", 10.6897, 96.0]
["2026-10-02T14:33:00.409278+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:33:00.423532+00:00", "trade", 10.6983, 700.0]
["2026-10-02T14:33:00.663824+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:33:01.001520+00:00", "trade", 10.69, 9.0]
["2026-10-02T14:33:01.331927+00:00", "trade", 10.6849, 100.0]
["2026-10-02T14:33:01.530494+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:33:01.595097+00:00", "trade", 10.698, 1.0]
["2026-10-02T14:33:02.162124+00:00", "trade", 10.695, 915.0]
["2026-10-02T14:33:02.781009+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:33:02.813239+00:00", "trade", 10.6851, 200.0]
["2026-10-02T14:33:03.269330+00:00", "trade", 10.6972, 1.0]
["2026-10-02T14:33:04.180094+00:00", "trade", 10.6914, 60.0]
["2026-10-02T14:33:04.372425+00:00", "trade", 10.695, 47.0]
["2026-10-02T14:33:06.022532+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:06.072273+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.072920+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.073223+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.073656+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.075833+00:00", "trade", 10.694, 1.0]
["2026-10-02T14:33:06.075924+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.078083+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.078263+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.079307+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.089269+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.090042+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.224188+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.244477+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.249313+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.272395+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.402274+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.440362+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.469032+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.482234+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.746577+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:06.794808+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:07.217462+00:00", "trade", 10.6999, 21.0]
["2026-10-02T14:33:07.238479+00:00", "trade", 10.6999, 1.0]
["2026-10-02T14:33:08.144282+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:33:08.331663+00:00", "trade", 10.6856, 100.0]
["2026-10-02T14:33:09.187373+00:00", "trade", 10.6974, 2.0]
["2026-10-02T14:33:09.471524+00:00", "trade", 10.6897, 100.0]
["2026-10-02T14:33:10.213673+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:10.214164+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:10.641534+00:00", "trade", 10.6901, 100.0]
["2026-10-02T14:33:10.775187+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:33:11.366415+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:33:12.204945+00:00", "trade", 10.695, 1600.0]
["2026-10-02T14:33:12.218657+00:00", "trade", 10.695, 600.0]
["2026-10-02T14:33:12.234857+00:00", "trade", 10.69, 4400.0]
["2026-10-02T14:33:13.696942+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:14.232205+00:00", "trade", 10.6971, 400.0]
["2026-10-02T14:33:14.499227+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:33:14.548809+00:00", "trade", 10.6928, 99.0]
["2026-10-02T14:33:14.621260+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:33:14.671584+00:00", "trade", 10.695, 99.0]
["2026-10-02T14:33:15.506999+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:33:15.656721+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:33:15.923181+00:00", "trade", 10.695, 233.0]
["2026-10-02T14:33:15.951987+00:00", "trade", 10.6986, 9.0]
["2026-10-02T14:33:16.072044+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:33:16.142128+00:00", "trade", 10.6896, 7.0]
["2026-10-02T14:33:16.368759+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:33:16.569714+00:00", "trade", 10.7, 55.0]
["2026-10-02T14:33:16.610019+00:00", "trade", 10.6901, 140.0]
["2026-10-02T14:33:16.732882+00:00", "trade", 10.695, 3222.0]
["2026-10-02T14:33:16.734133+00:00", "trade", 10.695, 116.0]
["2026-10-02T14:33:17.326170+00:00", "trade", 10.7, 250.0]
["2026-10-02T14:33:18.698883+00:00", "trade", 10.695, 150.0]
["2026-10-02T14:33:18.810613+00:00", "trade", 10.6939, 20.0]
["2026-10-02T14:33:18.958535+00:00", "trade", 10.695, 8.0]
["2026-10-02T14:33:18.978986+00:00", "trade", 10.695, 1500.0]
["2026-10-02T14:33:18.979097+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:33:18.979660+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:33:18.979744+00:00", "trade", 10.695, 241.0]
["2026-10-02T14:33:18.979837+00:00", "trade", 10.695, 1500.0]
["2026-10-02T14:33:18.980117+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:33:18.981494+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:33:18.981518+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:33:18.981539+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:33:18.981569+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:33:18.981588+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:33:18.981620+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:33:18.982011+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:18.982377+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:18.982377+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:18.982818+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:18.983007+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:33:18.983645+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:19.022009+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:33:19.071979+00:00", "trade", 10.695, 99.0]
["2026-10-02T14:33:19.075086+00:00", "trade", 10.695, 2200.0]
["2026-10-02T14:33:19.076125+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:19.413677+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:19.449567+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:19.572428+00:00", "trade", 10.6875, 100.0]
["2026-10-02T14:33:19.834842+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:19.925494+00:00", "trade", 10.6901, 50.0]
["2026-10-02T14:33:19.987113+00:00", "trade", 10.6903, 1000.0]
["2026-10-02T14:33:19.988001+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:19.988457+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:20.101854+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:33:20.157386+00:00", "trade", 10.6928, 99.0]
["2026-10-02T14:33:20.169195+00:00", "trade", 10.695, 4.0]
["2026-10-02T14:33:20.989209+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:21.311109+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:21.311635+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:21.312442+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:21.629717+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:33:21.630905+00:00", "trade", 10.7, 1239.0]
["2026-10-02T14:33:21.632156+00:00", "trade", 10.6942, 52.0]
["2026-10-02T14:33:21.632219+00:00", "trade", 10.6942, 52.0]
["2026-10-02T14:33:21.670975+00:00", "trade", 10.6961, 1.0]
["2026-10-02T14:33:21.674968+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:21.764208+00:00", "trade", 10.6914, 4.0]
["2026-10-02T14:33:21.782649+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:21.840146+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:21.862365+00:00", "trade", 10.6897, 100.0]
["2026-10-02T14:33:22.010641+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.010867+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.011162+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.057557+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.066869+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.112954+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.168691+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.218590+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.220349+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.246035+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.292473+00:00", "trade", 10.6914, 1.0]
["2026-10-02T14:33:22.337071+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.425436+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.531929+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.547937+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.689248+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.691543+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.753846+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.764694+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:33:22.764694+00:00", "trade", 10.69, 150.0]
["2026-10-02T14:33:22.764712+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:33:22.764745+00:00", "trade", 10.69, 4900.0]
["2026-10-02T14:33:22.764763+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:33:22.764763+00:00", "trade", 10.69, 36.0]
["2026-10-02T14:33:22.764782+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.764794+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:33:22.764794+00:00", "trade", 10.69, 35.0]
["2026-10-02T14:33:22.764807+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:22.764973+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:22.764978+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:22.764983+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:22.765028+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:22.765053+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:22.765068+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:22.765108+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:22.765118+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765153+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765268+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765268+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765274+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765274+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765274+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765274+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765278+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765278+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765278+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765303+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765303+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765303+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765313+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765323+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765354+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765394+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765394+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765404+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765409+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765444+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765549+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765594+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765604+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765644+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765679+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765724+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765764+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.765880+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.766471+00:00", "trade", 10.685, 400.0]
["2026-10-02T14:33:22.767764+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.767789+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.768045+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.768579+00:00", "trade", 10.685, 2400.0]
["2026-10-02T14:33:22.768967+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.770090+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.771547+00:00", "trade", 10.69, 2100.0]
["2026-10-02T14:33:22.771689+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.790754+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.790823+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:33:22.790892+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:33:22.791097+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:33:22.791135+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.791170+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.791230+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.791235+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.791362+00:00", "trade", 10.69, 1100.0]
["2026-10-02T14:33:22.791362+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:33:22.791365+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.791367+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:33:22.791367+00:00", "trade", 10.69, 5200.0]
["2026-10-02T14:33:22.791367+00:00", "trade", 10.69, 2700.0]
["2026-10-02T14:33:22.791376+00:00", "trade", 10.69, 7800.0]
["2026-10-02T14:33:22.791395+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.791841+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.791972+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.792645+00:00", "trade", 10.6894, 61.0]
["2026-10-02T14:33:22.792708+00:00", "trade", 10.6894, 61.0]
["2026-10-02T14:33:22.797433+00:00", "trade", 10.69, 5000.0]
["2026-10-02T14:33:22.801820+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.870308+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.871100+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.972526+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:22.972596+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:23.002616+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:33:23.003924+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:33:23.004222+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:33:23.023216+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:23.232032+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:23.378004+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:23.378645+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:23.956265+00:00", "trade", 10.6915, 600.0]
["2026-10-02T14:33:24.402738+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:24.402813+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:24.567835+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:24.594634+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:25.526223+00:00", "trade", 10.685, 4.0]
["2026-10-02T14:33:25.758218+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:25.758694+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:25.833712+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:26.013660+00:00", "trade", 10.6879, 1100.0]
["2026-10-02T14:33:26.325781+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:26.754685+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:26.867418+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:26.871573+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:27.129044+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:27.484995+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:33:27.485599+00:00", "trade", 10.69, 150.0]
["2026-10-02T14:33:27.485922+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:27.485927+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:27.485933+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:33:27.485982+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:27.485982+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:27.485982+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:27.486022+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:27.486223+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:27.486223+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:27.490191+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:33:27.490302+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:27.490543+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:27.491104+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:27.496888+00:00", "trade", 10.69, 250.0]
["2026-10-02T14:33:28.971504+00:00", "trade", 10.69, 18.0]
["2026-10-02T14:33:28.971546+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:29.111348+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:29.690980+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:29.717869+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:29.719132+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:29.966549+00:00", "trade", 10.6899, 49.0]
["2026-10-02T14:33:29.995764+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:30.398745+00:00", "trade", 10.68, 9500.0]
["2026-10-02T14:33:30.451448+00:00", "trade", 10.6832, 10000.0]
["2026-10-02T14:33:30.452925+00:00", "trade", 10.6836, 54.0]
["2026-10-02T14:33:30.452991+00:00", "trade", 10.6836, 54.0]
["2026-10-02T14:33:30.520826+00:00", "trade", 10.685, 50.0]
["2026-10-02T14:33:30.863240+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:30.863721+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:30.863721+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:30.866558+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:31.597137+00:00", "trade", 10.685, 9500.0]
["2026-10-02T14:33:31.597759+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:31.597880+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:31.597880+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:31.598075+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:31.666142+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:31.764054+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:31.764997+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:31.782498+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:31.785856+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:31.888340+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:31.975682+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:32.020614+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:32.065846+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:32.065947+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:32.066272+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:32.066418+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:32.066869+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:32.066899+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:32.090395+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:32.116246+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:32.117644+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:32.127768+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:32.132324+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:32.824178+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:33:32.827179+00:00", "trade", 10.684, 1.0]
["2026-10-02T14:33:33.035289+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:33.035625+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:33.035645+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:33.079301+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:33:33.084139+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:33:33.286613+00:00", "trade", 10.69, 40.0]
["2026-10-02T14:33:33.299766+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:33:33.350272+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:33.361038+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:33.461722+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:33.467170+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:33.569658+00:00", "trade", 10.685, 9500.0]
["2026-10-02T14:33:33.783351+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:33.826871+00:00", "trade", 10.685, 9000.0]
["2026-10-02T14:33:33.827481+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:33.827521+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:33.828115+00:00", "trade", 10.685, 57.0]
["2026-10-02T14:33:33.828182+00:00", "trade", 10.685, 57.0]
["2026-10-02T14:33:33.829245+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:34.093264+00:00", "trade", 10.6879, 1.0]
["2026-10-02T14:33:34.131383+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:34.291658+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:33:34.292305+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:34.292305+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:34.292691+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:34.292691+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:34.293137+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:33:35.173469+00:00", "trade", 10.6895, 6.0]
["2026-10-02T14:33:35.352842+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:33:35.360165+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:33:35.431458+00:00", "trade", 10.69, 1600.0]
["2026-10-02T14:33:35.431492+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:33:35.431492+00:00", "trade", 10.69, 1400.0]
["2026-10-02T14:33:35.431495+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:33:35.431521+00:00", "trade", 10.69, 1400.0]
["2026-10-02T14:33:35.431566+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:35.431591+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:35.431597+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:35.431597+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:35.431627+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:35.431627+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:35.431652+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:35.431677+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:35.431692+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:35.431702+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:35.431707+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:35.431726+00:00", "trade", 10.69, 6.0]
["2026-10-02T14:33:35.431729+00:00", "trade", 10.69, 114.0]
["2026-10-02T14:33:35.431777+00:00", "trade", 10.69, 120.0]
["2026-10-02T14:33:35.431780+00:00", "trade", 10.69, 532.0]
["2026-10-02T14:33:35.431801+00:00", "trade", 10.69, 837.0]
["2026-10-02T14:33:35.431872+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:35.431883+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:35.431887+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:33:35.431990+00:00", "trade", 10.69, 120.0]
["2026-10-02T14:33:35.431993+00:00", "trade", 10.69, 120.0]
["2026-10-02T14:33:35.431996+00:00", "trade", 10.69, 120.0]
["2026-10-02T14:33:35.432028+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.432084+00:00", "trade", 10.69, 120.0]
["2026-10-02T14:33:35.432165+00:00", "trade", 10.69, 2800.0]
["2026-10-02T14:33:35.432188+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.432203+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.432204+00:00", "trade", 10.69, 5031.0]
["2026-10-02T14:33:35.432233+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.432363+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.432368+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.432469+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.432499+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.432544+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.432544+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.432604+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.432764+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.432844+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.433067+00:00", "trade", 10.695, 172.0]
["2026-10-02T14:33:35.433075+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.433100+00:00", "trade", 10.7, 687.0]
["2026-10-02T14:33:35.433285+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.433406+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.433481+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.433581+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.433767+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.434163+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.434904+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.435366+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.435380+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.435486+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.435641+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.436243+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.436308+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.436764+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.437265+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.437340+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.437683+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:33:35.437695+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:33:35.437758+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:33:35.437761+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:33:35.437767+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:33:35.437767+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:33:35.437773+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:33:35.437791+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:33:35.437884+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:33:35.437884+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:33:35.437963+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:33:35.437966+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:33:35.437969+00:00", "trade", 10.69, 426.0]
["2026-10-02T14:33:35.438026+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:33:35.438207+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.438723+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.439285+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.439746+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.442252+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.494548+00:00", "trade", 10.695, 2000.0]
["2026-10-02T14:33:35.537318+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:35.731782+00:00", "trade", 10.688, 100.0]
["2026-10-02T14:33:36.597907+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.598854+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.605310+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.657990+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.658576+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.658641+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.658777+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.658937+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.668119+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.677456+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.681851+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.681897+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.750424+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.750730+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.750850+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.751016+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.753657+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.753697+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.770958+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.781909+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.818090+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.818937+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.845706+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.945493+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:36.947115+00:00", "trade", 10.6895, 102.0]
["2026-10-02T14:33:36.979698+00:00", "trade", 10.695, 9500.0]
["2026-10-02T14:33:36.980946+00:00", "trade", 10.6926, 62.0]
["2026-10-02T14:33:36.981033+00:00", "trade", 10.6926, 62.0]
["2026-10-02T14:33:37.544250+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:37.544686+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:37.544731+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:37.548610+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:37.553873+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:37.554484+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:37.554775+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:37.557692+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:37.558334+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:37.562142+00:00", "trade", 10.7, 9000.0]
["2026-10-02T14:33:37.607951+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:37.608503+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:38.253961+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:38.254402+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:38.409856+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:38.624461+00:00", "trade", 10.695, 257.0]
["2026-10-02T14:33:38.625082+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:38.802243+00:00", "trade", 10.695, 10.0]
["2026-10-02T14:33:38.993583+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:38.994079+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:39.021128+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:39.030731+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:39.237657+00:00", "trade", 10.695, 9500.0]
["2026-10-02T14:33:39.238244+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:39.783676+00:00", "trade", 10.6974, 963.0]
["2026-10-02T14:33:39.931816+00:00", "trade", 10.6931, 100.0]
["2026-10-02T14:33:40.211337+00:00", "trade", 10.6882, 200.0]
["2026-10-02T14:33:41.618814+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:41.697322+00:00", "trade", 10.7, 9500.0]
["2026-10-02T14:33:41.698570+00:00", "trade", 10.6982, 59.0]
["2026-10-02T14:33:41.698633+00:00", "trade", 10.6982, 59.0]
["2026-10-02T14:33:42.465647+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:33:42.465741+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:33:42.466608+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:42.466768+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:42.467209+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:42.492820+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:44.233169+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:44.233505+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:44.233505+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:44.233505+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:44.233505+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:44.233545+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:44.234267+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:44.236823+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:44.254404+00:00", "trade", 10.6922, 292.0]
["2026-10-02T14:33:44.254762+00:00", "trade", 10.6922, 1.0]
["2026-10-02T14:33:44.354663+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:44.936996+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:44.941397+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:44.954773+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:45.085835+00:00", "trade", 10.695, 148.0]
["2026-10-02T14:33:45.595199+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:46.080467+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:46.084065+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:33:46.084226+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:46.084667+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:46.094766+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:46.094833+00:00", "trade", 10.695, 824.0]
["2026-10-02T14:33:46.095428+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:46.095909+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:46.144925+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:46.147045+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:46.163850+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:46.812599+00:00", "trade", 10.6961, 60.0]
["2026-10-02T14:33:46.833752+00:00", "trade", 10.69, 5400.0]
["2026-10-02T14:33:47.431400+00:00", "trade", 10.6905, 23.0]
["2026-10-02T14:33:47.481066+00:00", "trade", 10.691, 420.0]
["2026-10-02T14:33:47.481090+00:00", "trade", 10.691, 3780.0]
["2026-10-02T14:33:47.504099+00:00", "trade", 10.695, 70.0]
["2026-10-02T14:33:47.517456+00:00", "trade", 10.695, 80.0]
["2026-10-02T14:33:48.149431+00:00", "trade", 10.695, 500.0]
["2026-10-02T14:33:48.942746+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:48.943383+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:48.947167+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:49.043145+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:49.047540+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:49.102802+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:49.103283+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:49.107167+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:49.459083+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:49.459564+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:49.496001+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:49.718128+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:49.779349+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:49.860091+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:49.860572+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:50.052638+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:50.058176+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:50.147904+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:51.307404+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:51.334648+00:00", "trade", 10.695, 132.0]
["2026-10-02T14:33:51.337021+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:33:51.592830+00:00", "trade", 10.6926, 9.0]
["2026-10-02T14:33:51.593190+00:00", "trade", 10.6926, 1.0]
["2026-10-02T14:33:51.720695+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:52.348922+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:33:52.349539+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:52.349619+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:52.349965+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:52.506712+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:53.251970+00:00", "trade", 10.6887, 100.0]
["2026-10-02T14:33:53.302986+00:00", "trade", 10.6928, 2.0]
["2026-10-02T14:33:53.316250+00:00", "trade", 10.6928, 1.0]
["2026-10-02T14:33:53.411604+00:00", "trade", 10.6887, 100.0]
["2026-10-02T14:33:53.576194+00:00", "trade", 10.6903, 200.0]
["2026-10-02T14:33:54.268766+00:00", "trade", 10.692, 1000.0]
["2026-10-02T14:33:54.273505+00:00", "trade", 10.6926, 3000.0]
["2026-10-02T14:33:54.464696+00:00", "trade", 10.6914, 40.0]
["2026-10-02T14:33:54.881090+00:00", "trade", 10.6887, 100.0]
["2026-10-02T14:33:55.162366+00:00", "trade", 10.6925, 1.0]
["2026-10-02T14:33:55.514091+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:55.596251+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:33:55.655327+00:00", "trade", 10.6928, 99.0]
["2026-10-02T14:33:55.663742+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:55.751637+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:33:55.802575+00:00", "trade", 10.6925, 99.0]
["2026-10-02T14:33:55.914149+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:33:55.965351+00:00", "trade", 10.6928, 99.0]
["2026-10-02T14:33:56.039276+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:33:56.095230+00:00", "trade", 10.6901, 99.0]
["2026-10-02T14:33:56.900431+00:00", "trade", 10.6925, 16.0]
["2026-10-02T14:33:56.920820+00:00", "trade", 10.6925, 1.0]
["2026-10-02T14:33:56.928221+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:57.046960+00:00", "trade", 10.6901, 2.0]
["2026-10-02T14:33:57.204887+00:00", "trade", 10.6928, 1.0]
["2026-10-02T14:33:57.931955+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:58.007850+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:58.385267+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:58.385743+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:58.620245+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:58.741538+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:58.784465+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:59.135058+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:59.190362+00:00", "trade", 10.6968, 50.0]
["2026-10-02T14:33:59.215965+00:00", "trade", 10.695, 468.0]
["2026-10-02T14:33:59.549385+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:33:59.549388+00:00", "trade", 10.69, 149.0]
["2026-10-02T14:33:59.549406+00:00", "trade", 10.69, 467.0]
["2026-10-02T14:33:59.549963+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:59.550043+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:59.550505+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:59.551522+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:59.927004+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:33:59.995788+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:00.027558+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:00.144235+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:00.287317+00:00", "trade", 10.69, 491.0]
["2026-10-02T14:34:00.371736+00:00", "trade", 10.6907, 200.0]
["2026-10-02T14:34:00.461812+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:00.799079+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:34:00.853273+00:00", "trade", 10.6933, 99.0]
["2026-10-02T14:34:00.939115+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:34:01.029994+00:00", "trade", 10.691, 25.0]
["2026-10-02T14:34:01.030057+00:00", "trade", 10.691, 100.0]
["2026-10-02T14:34:01.252243+00:00", "trade", 10.6904, 69.0]
["2026-10-02T14:34:01.538166+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.538196+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.538196+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.542597+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.542917+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.543409+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.560840+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.561091+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.561131+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.642444+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.646813+00:00", "trade", 10.695, 2.0]
["2026-10-02T14:34:01.687686+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.711493+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.713122+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.827774+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.827849+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.900863+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:34:01.901875+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.901925+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.922650+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.954921+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.966027+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:34:01.967030+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:01.967065+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:02.131681+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:02.401973+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:02.969216+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:34:02.969219+00:00", "trade", 10.69, 1400.0]
["2026-10-02T14:34:02.969225+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:34:02.969229+00:00", "trade", 10.69, 929.0]
["2026-10-02T14:34:02.969277+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:34:02.969280+00:00", "trade", 10.69, 1308.0]
["2026-10-02T14:34:02.969283+00:00", "trade", 10.69, 5200.0]
["2026-10-02T14:34:02.969313+00:00", "trade", 10.69, 5.0]
["2026-10-02T14:34:02.969313+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:34:02.969484+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:34:02.969506+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:02.969512+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:02.969512+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:02.969512+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:02.969695+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:34:02.969817+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:02.969852+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:02.969862+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:02.969862+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:02.969872+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:02.970178+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:02.970203+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:02.970589+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:02.973471+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:02.973541+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:02.977745+00:00", "trade", 10.6911, 58.0]
["2026-10-02T14:34:02.977835+00:00", "trade", 10.6911, 58.0]
["2026-10-02T14:34:03.209692+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:34:03.367290+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:34:03.723050+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:34:03.793901+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:34:04.394987+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:04.394987+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:04.394997+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:04.395067+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:04.395088+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:04.395138+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:04.395253+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:04.395258+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:04.395263+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:04.395273+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:04.395288+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:04.395288+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:04.395298+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:04.395459+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:34:04.395459+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:04.395493+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:04.395508+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:04.395559+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:04.395579+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:04.395639+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:04.395644+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:04.395939+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:04.395953+00:00", "trade", 10.685, 8.0]
["2026-10-02T14:34:04.397057+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:04.397899+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:04.397929+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:04.425680+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:05.673125+00:00", "trade", 10.6889, 100.0]
["2026-10-02T14:34:05.860161+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:34:07.226068+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:34:08.546231+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:34:09.279617+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:34:09.972506+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:09.972541+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:09.972787+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:09.973544+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:09.996458+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:10.071692+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:10.233436+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:10.621684+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:10.649572+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:34:10.649700+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:10.649991+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:10.650121+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:10.709427+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:11.208585+00:00", "trade", 10.6888, 601.0]
["2026-10-02T14:34:11.524175+00:00", "trade", 10.6882, 10.0]
["2026-10-02T14:34:13.343774+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:34:13.530749+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:13.538648+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:13.566173+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:13.568880+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:13.568891+00:00", "trade", 10.69, 93.0]
["2026-10-02T14:34:13.568895+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:13.568920+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:13.568925+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:13.568928+00:00", "trade", 10.69, 2300.0]
["2026-10-02T14:34:13.568928+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:34:13.568931+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:34:13.568935+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:13.568943+00:00", "trade", 10.69, 1400.0]
["2026-10-02T14:34:13.568970+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:13.568990+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:34:13.569135+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:13.569140+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:13.569145+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:13.569210+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:13.569215+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:13.569215+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:13.569230+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:13.569235+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:13.569255+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:13.569266+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:13.569266+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:34:13.569280+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569411+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569496+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569501+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569501+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569506+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569506+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569516+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569516+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569521+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569531+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569531+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569536+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569536+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569546+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569556+00:00", "trade", 10.69, 279.0]
["2026-10-02T14:34:13.569596+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569596+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569637+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569692+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569722+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569802+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569802+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569837+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569917+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569922+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569922+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569957+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.569997+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.570002+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.570042+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.570042+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.570077+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.570082+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.570122+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.570122+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.570403+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.570438+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.570558+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.571441+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.571877+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.572518+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.572523+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.573435+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.573440+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.654619+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:34:13.672511+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:13.711334+00:00", "trade", 10.695, 10.0]
["2026-10-02T14:34:14.205807+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:14.206248+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:14.252511+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:34:14.271589+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:14.288704+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:15.513046+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:34:16.150641+00:00", "trade", 10.6904, 7.0]
["2026-10-02T14:34:16.206019+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:16.321368+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:16.554182+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:34:16.560386+00:00", "trade", 10.688, 100.0]
["2026-10-02T14:34:16.782454+00:00", "trade", 10.695, 20.0]
["2026-10-02T14:34:16.883678+00:00", "trade", 10.69, 48.0]
["2026-10-02T14:34:16.905738+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:16.906553+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:16.907245+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:16.908201+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:16.908995+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:17.084007+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:34:17.294174+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:34:17.876317+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:34:18.005721+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:18.006524+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:18.007245+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:18.007997+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:18.008821+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:18.009666+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:18.010430+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:18.011242+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:18.012009+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:18.012956+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:18.102446+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:34:18.292169+00:00", "trade", 10.6935, 300.0]
["2026-10-02T14:34:18.377169+00:00", "trade", 10.6938, 15.0]
["2026-10-02T14:34:18.516268+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:18.550904+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:18.576715+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:18.611633+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:19.013715+00:00", "trade", 10.69, 345.0]
["2026-10-02T14:34:19.213044+00:00", "trade", 10.6901, 345.0]
["2026-10-02T14:34:19.625527+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:19.927878+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:34:20.075150+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:34:20.487366+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:34:20.748377+00:00", "trade", 10.6928, 35.0]
["2026-10-02T14:34:20.977528+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:20.977969+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:21.001891+00:00", "trade", 10.692, 15800.0]
["2026-10-02T14:34:21.003139+00:00", "trade", 10.6916, 53.0]
["2026-10-02T14:34:21.003205+00:00", "trade", 10.6916, 53.0]
["2026-10-02T14:34:21.017252+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:21.017943+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:34:21.024433+00:00", "trade", 10.6925, 4200.0]
["2026-10-02T14:34:21.221052+00:00", "trade", 10.6968, 4.0]
["2026-10-02T14:34:21.221410+00:00", "trade", 10.6968, 1.0]
["2026-10-02T14:34:21.347998+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:34:22.690345+00:00", "trade", 10.6923, 142.0]
["2026-10-02T14:34:22.873783+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:23.396633+00:00", "trade", 10.69, 81.0]
["2026-10-02T14:34:23.397251+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:23.397251+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:23.397256+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:23.397256+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:23.397712+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:23.397742+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:23.475728+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:23.476740+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:23.886421+00:00", "trade", 10.6971, 100.0]
["2026-10-02T14:34:23.952766+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:23.959462+00:00", "trade", 10.6905, 1200.0]
["2026-10-02T14:34:24.453968+00:00", "trade", 10.6968, 2.0]
["2026-10-02T14:34:25.036560+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:34:25.036657+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:34:25.037487+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:25.037608+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:25.581059+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:27.376714+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:27.377351+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:28.755058+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:29.265972+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:29.313885+00:00", "trade", 10.6929, 1.0]
["2026-10-02T14:34:29.339860+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:34:29.399200+00:00", "trade", 10.6929, 20.0]
["2026-10-02T14:34:29.995811+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:30.509627+00:00", "trade", 10.7, 165.0]
["2026-10-02T14:34:30.510628+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:30.510704+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:30.513144+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:30.706288+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:30.708048+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:30.717931+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:30.725013+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:31.551566+00:00", "trade", 10.6973, 1.0]
["2026-10-02T14:34:31.680949+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:31.967098+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:32.018380+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:32.076458+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:32.254115+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:32.942283+00:00", "trade", 10.6973, 100.0]
["2026-10-02T14:34:34.175852+00:00", "trade", 10.6976, 96.0]
["2026-10-02T14:34:35.142973+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:35.143449+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:35.215790+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:35.300891+00:00", "trade", 10.6882, 54.0]
["2026-10-02T14:34:35.361517+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:35.732523+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:35.780537+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:35.780978+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:35.865217+00:00", "trade", 10.695, 140.0]
["2026-10-02T14:34:35.868269+00:00", "trade", 10.6936, 2.0]
["2026-10-02T14:34:35.894901+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:34:36.192456+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:36.429058+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:36.492744+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:36.729732+00:00", "trade", 10.695, 500.0]
["2026-10-02T14:34:36.955836+00:00", "trade", 10.6937, 10.0]
["2026-10-02T14:34:37.514025+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:34:37.895226+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:37.982045+00:00", "trade", 10.6941, 500.0]
["2026-10-02T14:34:38.274480+00:00", "trade", 10.6921, 13.0]
["2026-10-02T14:34:38.578373+00:00", "trade", 10.695, 10.0]
["2026-10-02T14:34:39.208560+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:39.212880+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:39.668392+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:40.136621+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:34:40.137517+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:40.160494+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:34:40.168435+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:40.464953+00:00", "trade", 10.69, 3601.0]
["2026-10-02T14:34:40.468613+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:40.581536+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:40.582013+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:40.786764+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:40.787245+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:41.377913+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:41.378384+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:41.712839+00:00", "trade", 10.6973, 1.0]
["2026-10-02T14:34:42.152399+00:00", "trade", 10.695, 500.0]
["2026-10-02T14:34:42.152402+00:00", "trade", 10.695, 500.0]
["2026-10-02T14:34:42.152468+00:00", "trade", 10.695, 500.0]
["2026-10-02T14:34:42.152648+00:00", "trade", 10.695, 500.0]
["2026-10-02T14:34:42.153319+00:00", "trade", 10.695, 500.0]
["2026-10-02T14:34:42.156038+00:00", "trade", 10.69, 12.0]
["2026-10-02T14:34:42.156119+00:00", "trade", 10.69, 488.0]
["2026-10-02T14:34:42.320663+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:42.321104+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:42.377793+00:00", "trade", 10.6936, 1.0]
["2026-10-02T14:34:42.401664+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:34:43.137807+00:00", "trade", 10.6971, 1.0]
["2026-10-02T14:34:43.357400+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:43.605720+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:45.149974+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:45.236484+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:45.236484+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:45.236529+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:45.236930+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:45.368417+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:45.368889+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:45.380691+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:34:45.385745+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:34:45.454922+00:00", "trade", 10.695, 111.0]
["2026-10-02T14:34:45.803414+00:00", "trade", 10.69, 9.0]
["2026-10-02T14:34:46.092950+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:34:46.147939+00:00", "trade", 10.6928, 91.0]
["2026-10-02T14:34:46.578602+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:46.579088+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:46.891826+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:47.053110+00:00", "trade", 10.695, 150.0]
["2026-10-02T14:34:47.333241+00:00", "trade", 10.695, 3.0]
["2026-10-02T14:34:47.724551+00:00", "trade", 10.694, 1.0]
["2026-10-02T14:34:47.938808+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:47.939234+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:48.102061+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:48.242535+00:00", "trade", 10.6976, 50.0]
["2026-10-02T14:34:48.388017+00:00", "trade", 10.7, 249.0]
["2026-10-02T14:34:48.388162+00:00", "trade", 10.7, 251.0]
["2026-10-02T14:34:48.388171+00:00", "trade", 10.7, 249.0]
["2026-10-02T14:34:48.388216+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:34:48.388225+00:00", "trade", 10.7, 2051.0]
["2026-10-02T14:34:48.388797+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:48.388822+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:48.389238+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:48.914824+00:00", "trade", 10.698, 1.0]
["2026-10-02T14:34:49.217301+00:00", "trade", 10.695, 2.0]
["2026-10-02T14:34:49.389599+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:50.446350+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:51.375542+00:00", "trade", 10.695, 76.0]
["2026-10-02T14:34:51.458226+00:00", "trade", 10.688, 10.0]
["2026-10-02T14:34:52.331946+00:00", "trade", 10.6911, 9.0]
["2026-10-02T14:34:53.632965+00:00", "trade", 10.6921, 92.0]
["2026-10-02T14:34:53.652665+00:00", "trade", 10.6999, 500.0]
["2026-10-02T14:34:53.662688+00:00", "trade", 10.695, 485.0]
["2026-10-02T14:34:54.342453+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:34:55.190007+00:00", "trade", 10.695, 60.0]
["2026-10-02T14:34:55.633030+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:55.633512+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:55.900075+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:34:55.951587+00:00", "trade", 10.695, 99.0]
["2026-10-02T14:34:56.358490+00:00", "trade", 10.695, 10.0]
["2026-10-02T14:34:56.524592+00:00", "trade", 10.695, 16.0]
["2026-10-02T14:34:56.638891+00:00", "trade", 10.695, 4.0]
["2026-10-02T14:34:57.342577+00:00", "trade", 10.6971, 4.0]
["2026-10-02T14:34:57.366680+00:00", "trade", 10.6879, 4200.0]
["2026-10-02T14:34:57.383519+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:57.540772+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:34:57.608433+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:57.994876+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:57.995317+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:58.218699+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:34:58.228897+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:34:59.016413+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:34:59.069682+00:00", "trade", 10.694, 99.0]
["2026-10-02T14:34:59.270980+00:00", "trade", 10.6973, 69.0]
["2026-10-02T14:34:59.391132+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:59.391604+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:34:59.540667+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:34:59.995829+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:00.057071+00:00", "trade", 10.6879, 491.0]
["2026-10-02T14:35:00.123316+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:35:00.261335+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:35:00.317325+00:00", "trade", 10.694, 99.0]
["2026-10-02T14:35:00.399823+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:35:00.451657+00:00", "trade", 10.6928, 99.0]
["2026-10-02T14:35:00.557469+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:35:00.605535+00:00", "trade", 10.694, 99.0]
["2026-10-02T14:35:00.862964+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:01.150950+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:35:01.152207+00:00", "trade", 10.695, 1399.0]
["2026-10-02T14:35:01.992502+00:00", "trade", 10.697, 25.0]
["2026-10-02T14:35:02.072983+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:02.237619+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:02.238135+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:02.274894+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:35:02.327937+00:00", "trade", 10.6928, 99.0]
["2026-10-02T14:35:02.404423+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:35:02.459355+00:00", "trade", 10.694, 99.0]
["2026-10-02T14:35:02.661862+00:00", "trade", 10.6879, 1200.0]
["2026-10-02T14:35:02.715130+00:00", "trade", 10.6901, 20.0]
["2026-10-02T14:35:02.959930+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:02.960406+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:03.533753+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:03.788407+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:35:03.841411+00:00", "trade", 10.695, 99.0]
["2026-10-02T14:35:04.261178+00:00", "trade", 10.6995, 1200.0]
["2026-10-02T14:35:04.391559+00:00", "trade", 10.693, 100.0]
["2026-10-02T14:35:04.669371+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:05.274463+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:05.766793+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:05.767274+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:05.876233+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:06.870915+00:00", "trade", 10.695, 233.0]
["2026-10-02T14:35:06.891690+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:07.061824+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:07.248844+00:00", "trade", 10.692, 80.0]
["2026-10-02T14:35:07.271353+00:00", "trade", 10.6925, 70.0]
["2026-10-02T14:35:07.367253+00:00", "trade", 10.695, 5.0]
["2026-10-02T14:35:07.367268+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:35:07.391202+00:00", "trade", 10.6989, 10.0]
["2026-10-02T14:35:07.447916+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:07.692352+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:07.800444+00:00", "trade", 10.695, 20.0]
["2026-10-02T14:35:07.815306+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:35:07.818271+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:08.314349+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:08.314956+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:08.609245+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:09.301027+00:00", "trade", 10.695, 10.0]
["2026-10-02T14:35:09.505864+00:00", "trade", 10.6969, 2.0]
["2026-10-02T14:35:09.506225+00:00", "trade", 10.6969, 1.0]
["2026-10-02T14:35:09.936823+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:09.937996+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:10.393057+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:10.528756+00:00", "trade", 10.695, 20.0]
["2026-10-02T14:35:10.557580+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:35:11.831631+00:00", "trade", 10.6929, 1000.0]
["2026-10-02T14:35:12.114865+00:00", "trade", 10.695, 60.0]
["2026-10-02T14:35:12.175947+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:12.430826+00:00", "trade", 10.688, 27.0]
["2026-10-02T14:35:13.066658+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:13.067134+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:13.103668+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:35:13.146821+00:00", "trade", 10.6928, 99.0]
["2026-10-02T14:35:13.380458+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:35:13.433669+00:00", "trade", 10.694, 99.0]
["2026-10-02T14:35:13.691538+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:13.701662+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:13.804696+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:13.954186+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:14.169123+00:00", "trade", 10.6973, 1.0]
["2026-10-02T14:35:14.393610+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:14.444677+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:14.548648+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:14.611420+00:00", "trade", 10.695, 30.0]
["2026-10-02T14:35:15.049702+00:00", "trade", 10.6961, 28.0]
["2026-10-02T14:35:15.305542+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:15.407163+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:15.616801+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:15.714740+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:35:15.718878+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:15.746168+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:15.765480+00:00", "trade", 10.694, 99.0]
["2026-10-02T14:35:15.848877+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:16.160345+00:00", "trade", 10.6934, 10.0]
["2026-10-02T14:35:16.170945+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:35:16.179879+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:35:16.283224+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:16.542712+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:35:16.600464+00:00", "trade", 10.694, 99.0]
["2026-10-02T14:35:16.616651+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:16.758338+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:16.875940+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:35:17.073227+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:35:17.127382+00:00", "trade", 10.695, 99.0]
["2026-10-02T14:35:17.359308+00:00", "trade", 10.695, 5700.0]
["2026-10-02T14:35:17.401029+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:35:17.410586+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:35:17.411350+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:35:17.412071+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:35:17.412724+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:35:17.417754+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:17.417754+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:17.417789+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:17.417789+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:17.417809+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:17.417829+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:17.420052+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:35:17.420064+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:35:17.428745+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:17.568843+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:17.810176+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:17.810813+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:17.810958+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:18.028194+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:18.028750+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:18.117827+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:35:18.166639+00:00", "trade", 10.6923, 99.0]
["2026-10-02T14:35:18.294431+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:18.294918+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:18.353933+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:18.375384+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:18.540634+00:00", "trade", 10.69, 99.0]
["2026-10-02T14:35:18.551631+00:00", "trade", 10.688, 24.0]
["2026-10-02T14:35:18.551707+00:00", "trade", 10.6956, 329.0]
["2026-10-02T14:35:18.591687+00:00", "trade", 10.6923, 99.0]
["2026-10-02T14:35:18.840915+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:18.845014+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:18.845054+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:19.034690+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:19.165771+00:00", "trade", 10.69, 7000.0]
["2026-10-02T14:35:19.166388+00:00", "trade", 10.69, 7000.0]
["2026-10-02T14:35:19.166799+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:19.166799+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:19.166848+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:35:19.166848+00:00", "trade", 10.69, 40.0]
["2026-10-02T14:35:19.166866+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:35:19.166866+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:35:19.166926+00:00", "trade", 10.69, 275.0]
["2026-10-02T14:35:19.166926+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:35:19.166930+00:00", "trade", 10.69, 6.0]
["2026-10-02T14:35:19.166935+00:00", "trade", 10.69, 210.0]
["2026-10-02T14:35:19.166938+00:00", "trade", 10.69, 102.0]
["2026-10-02T14:35:19.166969+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:19.166978+00:00", "trade", 10.69, 60.0]
["2026-10-02T14:35:19.166989+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:35:19.166989+00:00", "trade", 10.69, 1190.0]
["2026-10-02T14:35:19.166992+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:35:19.166992+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:35:19.167144+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:19.167150+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:19.167164+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:19.167200+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:19.167210+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:19.167225+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:19.167240+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:19.167248+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:35:19.167290+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167310+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167385+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167390+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167425+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:35:19.167465+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167465+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167465+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167465+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167475+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167496+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167520+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167556+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167561+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167565+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167576+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167591+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167591+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167646+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167736+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167831+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.167841+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.168015+00:00", "trade", 10.685, 73.0]
["2026-10-02T14:35:19.168082+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.168117+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.168249+00:00", "trade", 10.6917, 51.0]
["2026-10-02T14:35:19.168412+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.168939+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.169129+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.169179+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.169425+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.169640+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.169781+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.169881+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.170452+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.170763+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.171659+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:35:19.172643+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.173384+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.173840+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.178564+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:35:19.193086+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.193100+00:00", "trade", 10.69, 299.0]
["2026-10-02T14:35:19.193151+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.193169+00:00", "trade", 10.69, 299.0]
["2026-10-02T14:35:19.193417+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.193452+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.193642+00:00", "trade", 10.69, 1760.0]
["2026-10-02T14:35:19.193642+00:00", "trade", 10.69, 1100.0]
["2026-10-02T14:35:19.193645+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:35:19.193647+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.193648+00:00", "trade", 10.69, 5142.0]
["2026-10-02T14:35:19.193703+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.193768+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.193768+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.193808+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.193968+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.194409+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.194920+00:00", "trade", 10.69, 51.0]
["2026-10-02T14:35:19.200504+00:00", "trade", 10.69, 5600.0]
["2026-10-02T14:35:19.226107+00:00", "trade", 10.69, 17.0]
["2026-10-02T14:35:19.226579+00:00", "trade", 10.69, 18.0]
["2026-10-02T14:35:19.269658+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.408586+00:00", "trade", 10.6924, 12.0]
["2026-10-02T14:35:19.670961+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.671442+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.879873+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.885476+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.921326+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.921366+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.954587+00:00", "trade", 10.6899, 25.0]
["2026-10-02T14:35:19.955217+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.955573+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.956053+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.973460+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:19.973660+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.047365+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.048122+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.071212+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.165245+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.165245+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.167922+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.168070+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:35:20.168221+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:35:20.168288+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.182727+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.182732+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.189261+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:35:20.208849+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.257865+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.260572+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.279241+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.280153+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.280554+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.423008+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.480474+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.483186+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.483627+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.484389+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.555262+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.555372+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:20.582296+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:21.156103+00:00", "trade", 10.6872, 1.0]
["2026-10-02T14:35:21.174886+00:00", "trade", 10.69, 40.0]
["2026-10-02T14:35:21.175971+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:21.176372+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:21.176693+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:21.256904+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:21.257054+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:21.257124+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:21.270020+00:00", "trade", 10.6899, 750.0]
["2026-10-02T14:35:21.270601+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:21.270636+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:21.291812+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:21.335145+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:21.668892+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:21.668927+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:21.728073+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:21.948346+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:21.951378+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:21.951885+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:22.157843+00:00", "trade", 10.6814, 1000.0]
["2026-10-02T14:35:22.158450+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:22.158455+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:22.186943+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:22.187424+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:22.190446+00:00", "trade", 10.69, 19.0]
["2026-10-02T14:35:22.315303+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:22.315303+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:22.333231+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:22.421495+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:22.608600+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:22.808765+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:22.808785+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:22.949960+00:00", "trade", 10.685, 8.0]
["2026-10-02T14:35:22.965793+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:22.971221+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:35:23.202323+00:00", "trade", 10.6828, 1.0]
["2026-10-02T14:35:24.423551+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:24.469565+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:24.801193+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:24.804346+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:24.833022+00:00", "trade", 10.6917, 400.0]
["2026-10-02T14:35:24.833464+00:00", "trade", 10.6917, 100.0]
["2026-10-02T14:35:24.834745+00:00", "trade", 10.6917, 100.0]
["2026-10-02T14:35:24.850049+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:24.850129+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:24.900213+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:25.037474+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:25.202912+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:35:25.395841+00:00", "trade", 10.685, 277.0]
["2026-10-02T14:35:25.420708+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:35:25.526290+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:25.994698+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:25.995139+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.046937+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.149431+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.149867+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.150348+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.173192+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.525830+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.526386+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.544344+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.609238+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.649869+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.650190+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.705963+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.716561+00:00", "trade", 10.69, 18.0]
["2026-10-02T14:35:26.717495+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.736099+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.737212+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.741422+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.747507+00:00", "trade", 10.6898, 80.0]
["2026-10-02T14:35:26.948216+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:35:26.948328+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.948328+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.948345+00:00", "trade", 10.69, 40.0]
["2026-10-02T14:35:26.948834+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.949155+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.949160+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.949646+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:26.971837+00:00", "trade", 10.69, 173.0]
["2026-10-02T14:35:27.221998+00:00", "trade", 10.6888, 46.0]
["2026-10-02T14:35:27.743867+00:00", "trade", 10.6841, 500.0]
["2026-10-02T14:35:27.817094+00:00", "trade", 10.6895, 4200.0]
["2026-10-02T14:35:27.854055+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:27.854912+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:28.002123+00:00", "trade", 10.6883, 100.0]
["2026-10-02T14:35:28.003670+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:28.004031+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:28.007870+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:28.029218+00:00", "trade", 10.685, 330.0]
["2026-10-02T14:35:28.029245+00:00", "trade", 10.68, 330.0]
["2026-10-02T14:35:28.030103+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:28.030319+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:28.035945+00:00", "trade", 10.68, 49.0]
["2026-10-02T14:35:28.036480+00:00", "trade", 10.68, 1200.0]
["2026-10-02T14:35:28.119220+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:28.299590+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:35:28.532794+00:00", "trade", 10.685, 9000.0]
["2026-10-02T14:35:28.534042+00:00", "trade", 10.6876, 67.0]
["2026-10-02T14:35:29.120564+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:35:29.165976+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:29.166071+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:29.166768+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:29.167530+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:29.167971+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:29.230785+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:29.263523+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:29.263523+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:29.263839+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:29.263909+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:29.341333+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:29.343321+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:35:29.344360+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:29.346786+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:29.375985+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:29.376155+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:29.433577+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:29.995853+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:30.481691+00:00", "trade", 10.69, 202.0]
["2026-10-02T14:35:30.481694+00:00", "trade", 10.69, 102.0]
["2026-10-02T14:35:30.481697+00:00", "trade", 10.69, 760.0]
["2026-10-02T14:35:30.481700+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:35:30.481700+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:35:30.481703+00:00", "trade", 10.69, 596.0]
["2026-10-02T14:35:30.481752+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.481760+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:35:30.481814+00:00", "trade", 10.69, 904.0]
["2026-10-02T14:35:30.481827+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.481882+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.481887+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.481897+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.481902+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.481912+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.481953+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:35:30.481953+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.481958+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.481998+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.482013+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.482013+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.482013+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.482017+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.482037+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.482043+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.482043+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.482193+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.482208+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:30.482223+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.482228+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.482238+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.482278+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.482280+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:35:30.482298+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.482674+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.482674+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.482699+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.482719+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.482814+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.482824+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.482940+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.482942+00:00", "trade", 10.6868, 50.0]
["2026-10-02T14:35:30.482980+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.483185+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.483466+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.484198+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.484198+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.486142+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.486157+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.491119+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.491560+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.537279+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:30.962033+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:31.184346+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:31.184506+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:31.184547+00:00", "trade", 10.69, 1200.0]
["2026-10-02T14:35:31.184547+00:00", "trade", 10.69, 5200.0]
["2026-10-02T14:35:31.184550+00:00", "trade", 10.69, 1200.0]
["2026-10-02T14:35:31.184550+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:35:31.184581+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:31.184583+00:00", "trade", 10.69, 11100.0]
["2026-10-02T14:35:31.184583+00:00", "trade", 10.69, 2700.0]
["2026-10-02T14:35:31.184586+00:00", "trade", 10.69, 4550.0]
["2026-10-02T14:35:31.185022+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:31.185027+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:31.185057+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:31.185057+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:31.185228+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:31.185228+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:31.185503+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:31.185840+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:35:31.185900+00:00", "trade", 10.69, 58.0]
["2026-10-02T14:35:31.195031+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:31.204942+00:00", "trade", 10.6917, 130.0]
["2026-10-02T14:35:31.227823+00:00", "trade", 10.6922, 120.0]
["2026-10-02T14:35:31.230961+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:31.233185+00:00", "trade", 10.69, 250.0]
["2026-10-02T14:35:31.271445+00:00", "trade", 10.6918, 10.0]
["2026-10-02T14:35:31.272966+00:00", "trade", 10.6918, 26.0]
["2026-10-02T14:35:31.352721+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:31.562722+00:00", "trade", 10.6911, 700.0]
["2026-10-02T14:35:31.564469+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:31.586396+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:31.661420+00:00", "trade", 10.6901, 2000.0]
["2026-10-02T14:35:31.940645+00:00", "trade", 10.697, 679.0]
["2026-10-02T14:35:32.324823+00:00", "trade", 10.6923, 1.0]
["2026-10-02T14:35:32.325877+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:32.345674+00:00", "trade", 10.6923, 1.0]
["2026-10-02T14:35:32.356685+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:32.585323+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:35:32.964204+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:33.011301+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:33.149825+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:33.216907+00:00", "trade", 10.6921, 1.0]
["2026-10-02T14:35:33.217766+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:33.458403+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:33.648745+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:33.648830+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:33.649386+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:33.679077+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:33.679518+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:33.717929+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:33.727918+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:33.980533+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:33.990663+00:00", "trade", 10.6999, 200.0]
["2026-10-02T14:35:34.043216+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:35:34.044234+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:34.086850+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:35.311758+00:00", "trade", 10.6921, 100.0]
["2026-10-02T14:35:35.644035+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:35.669675+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:35.947255+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:36.023783+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:35:36.052359+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:38.033051+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:35:38.033057+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:35:38.033075+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:35:38.033084+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:38.033571+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:38.033576+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:38.033611+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:38.033616+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:38.034012+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:38.034067+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:39.672323+00:00", "trade", 10.6885, 200.0]
["2026-10-02T14:35:40.373173+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:40.438719+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:40.692885+00:00", "trade", 10.69, 16.0]
["2026-10-02T14:35:40.693514+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:40.755577+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:41.017774+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:41.018541+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:41.156830+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:41.156865+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:41.267472+00:00", "trade", 10.695, 173.0]
["2026-10-02T14:35:41.268826+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:41.322558+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:41.411189+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:41.413068+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:41.413550+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:41.530908+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:41.532846+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:35:41.533429+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:41.533469+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:41.680539+00:00", "trade", 10.6961, 2.0]
["2026-10-02T14:35:41.794906+00:00", "trade", 10.696, 200.0]
["2026-10-02T14:35:41.823141+00:00", "trade", 10.695, 9000.0]
["2026-10-02T14:35:42.354735+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:42.406313+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:42.644015+00:00", "trade", 10.692, 50.0]
["2026-10-02T14:35:42.648388+00:00", "trade", 10.6925, 50.0]
["2026-10-02T14:35:42.777429+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:42.779269+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:42.784175+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:42.812242+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:42.831824+00:00", "trade", 10.692, 100.0]
["2026-10-02T14:35:42.857254+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:42.857780+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:43.014588+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:43.153022+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:43.153037+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:43.153508+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:43.153828+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:43.214477+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:43.355878+00:00", "trade", 10.6961, 9.0]
["2026-10-02T14:35:43.522658+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:35:43.689486+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:43.798467+00:00", "trade", 10.6901, 6000.0]
["2026-10-02T14:35:43.799011+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:35:43.799017+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:35:43.799044+00:00", "trade", 10.69, 140.0]
["2026-10-02T14:35:43.799071+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799076+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799091+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799096+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:35:43.799096+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:35:43.799101+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799111+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799111+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799116+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799122+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799131+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799151+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799157+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799176+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799201+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799222+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799232+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799291+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:35:43.799312+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799317+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799317+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799318+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:35:43.799322+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.799322+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.799322+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:43.799332+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.799382+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.799497+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.799537+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.799557+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.799577+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.799668+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.799760+00:00", "trade", 10.6923, 52.0]
["2026-10-02T14:35:43.799813+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.799858+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.800359+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.801898+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:35:43.803116+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.805040+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.805287+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:35:43.805486+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.806950+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.807070+00:00", "trade", 10.685, 2000.0]
["2026-10-02T14:35:43.808351+00:00", "trade", 10.6917, 52.0]
["2026-10-02T14:35:43.808754+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.838174+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:43.910115+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:44.065197+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:35:44.393698+00:00", "trade", 10.6801, 1800.0]
["2026-10-02T14:35:44.394761+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:44.560089+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:35:44.560756+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:35:44.560765+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:35:44.563497+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:44.564645+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:44.565928+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:44.575375+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:44.576072+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:44.585138+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:44.586842+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:44.586847+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:44.589363+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:44.593134+00:00", "trade", 10.6886, 93.0]
["2026-10-02T14:35:44.595754+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:44.597486+00:00", "trade", 10.69, 1125.0]
["2026-10-02T14:35:44.598826+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:44.598836+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:44.598851+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:44.599338+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:35:44.601160+00:00", "trade", 10.69, 1388.0]
["2026-10-02T14:35:44.772549+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:44.971336+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:45.021078+00:00", "trade", 10.6886, 1.0]
["2026-10-02T14:35:45.021635+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:45.022106+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:45.051161+00:00", "trade", 10.6895, 300.0]
["2026-10-02T14:35:45.825627+00:00", "trade", 10.6899, 6000.0]
["2026-10-02T14:35:46.150077+00:00", "trade", 10.6895, 2.0]
["2026-10-02T14:35:46.949724+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:35:46.952593+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:35:47.117306+00:00", "trade", 10.6899, 100.0]
["2026-10-02T14:35:47.484419+00:00", "trade", 10.6895, 1800.0]
["2026-10-02T14:35:47.520501+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:47.521458+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:47.521734+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:47.536419+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:47.538058+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:47.575146+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:47.835229+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:47.835655+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.005890+00:00", "trade", 10.685, 9500.0]
["2026-10-02T14:35:48.006766+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.007141+00:00", "trade", 10.687, 56.0]
["2026-10-02T14:35:48.007212+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.007248+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.007533+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.007769+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.252460+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.324088+00:00", "trade", 10.685, 9000.0]
["2026-10-02T14:35:48.324732+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.325158+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.325333+00:00", "trade", 10.6865, 65.0]
["2026-10-02T14:35:48.471044+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.567594+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.586919+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.625050+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.627536+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.686952+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.888887+00:00", "trade", 10.69, 30.0]
["2026-10-02T14:35:48.893262+00:00", "trade", 10.685, 9500.0]
["2026-10-02T14:35:48.894701+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.896540+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.896816+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.897983+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.962482+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.974726+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.975327+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.975668+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:48.986213+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:49.205243+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:49.215047+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:49.436763+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:50.734060+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:50.799240+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:52.108482+00:00", "trade", 10.6823, 93.0]
["2026-10-02T14:35:52.148034+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:52.176742+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:52.176972+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:52.563741+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:52.569410+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:52.959798+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:35:53.083220+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:53.089901+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:53.139233+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:53.631928+00:00", "trade", 10.685, 25.0]
["2026-10-02T14:35:53.632009+00:00", "trade", 10.68, 25.0]
["2026-10-02T14:35:54.695031+00:00", "trade", 10.6892, 10.0]
["2026-10-02T14:35:54.767852+00:00", "trade", 10.6899, 1800.0]
["2026-10-02T14:35:54.771818+00:00", "trade", 10.685, 2000.0]
["2026-10-02T14:35:54.771839+00:00", "trade", 10.68, 2000.0]
["2026-10-02T14:35:54.772854+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:54.773014+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:54.773170+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:54.773706+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:54.773771+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:54.773891+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:54.775971+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:55.402473+00:00", "trade", 10.688, 1.0]
["2026-10-02T14:35:55.834395+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:56.101225+00:00", "trade", 10.69, 60.0]
["2026-10-02T14:35:56.368750+00:00", "trade", 10.685, 500.0]
["2026-10-02T14:35:56.368768+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:35:56.369998+00:00", "trade", 10.6849, 50.0]
["2026-10-02T14:35:56.638818+00:00", "trade", 10.685, 50.0]
["2026-10-02T14:35:57.104878+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:57.106933+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:57.106933+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:57.153650+00:00", "trade", 10.6878, 1.0]
["2026-10-02T14:35:57.154947+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:57.154982+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:57.184513+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:57.237453+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:57.238360+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:57.239052+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:57.239147+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:57.239553+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:57.239553+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:57.244400+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:35:57.321098+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:35:57.321098+00:00", "trade", 10.69, 3000.0]
["2026-10-02T14:35:57.321117+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:57.321128+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:57.321140+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:35:57.321143+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:57.321143+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:57.321146+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:35:57.321146+00:00", "trade", 10.69, 198.0]
["2026-10-02T14:35:57.321151+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:35:57.321151+00:00", "trade", 10.69, 1500.0]
["2026-10-02T14:35:57.321167+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:57.321169+00:00", "trade", 10.69, 1698.0]
["2026-10-02T14:35:57.321172+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:57.321182+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:57.321206+00:00", "trade", 10.69, 1102.0]
["2026-10-02T14:35:57.321207+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:57.321222+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:57.321228+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:57.321232+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:57.321242+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:35:57.321468+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.321804+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.321869+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.321979+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.322104+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.322110+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.322110+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.322110+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.322110+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.322110+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.322155+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.322165+00:00", "trade", 10.69, 70.0]
["2026-10-02T14:35:57.322200+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.322456+00:00", "trade", 10.6865, 50.0]
["2026-10-02T14:35:57.323122+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.323302+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.323638+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.324079+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.324114+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.324320+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.324360+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.325237+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.325237+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.354627+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:35:57.356125+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.380518+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:57.427014+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:58.151393+00:00", "trade", 10.6891, 5.0]
["2026-10-02T14:35:58.178924+00:00", "trade", 10.695, 29.0]
["2026-10-02T14:35:58.346894+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:58.370700+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:58.715924+00:00", "trade", 10.6926, 1800.0]
["2026-10-02T14:35:58.743160+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:35:58.743169+00:00", "trade", 10.695, 350.0]
["2026-10-02T14:35:58.743253+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:35:58.743310+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:35:58.743314+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:35:58.743942+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:58.743947+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:58.744022+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:58.744423+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:58.744423+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:58.744854+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:58.744864+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:59.053984+00:00", "trade", 10.695, 9500.0]
["2026-10-02T14:35:59.141055+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:59.149420+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:59.372159+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:59.592663+00:00", "trade", 10.6902, 200.0]
["2026-10-02T14:35:59.691132+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:59.691568+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:59.744388+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:59.792603+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:35:59.995871+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:00.453297+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:00.502640+00:00", "trade", 10.695, 9000.0]
["2026-10-02T14:36:00.503891+00:00", "trade", 10.6935, 64.0]
["2026-10-02T14:36:00.646441+00:00", "trade", 10.695, 65.0]
["2026-10-02T14:36:00.855323+00:00", "trade", 10.6903, 40.0]
["2026-10-02T14:36:00.871240+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:01.254125+00:00", "trade", 10.695, 9500.0]
["2026-10-02T14:36:01.255373+00:00", "trade", 10.695, 65.0]
["2026-10-02T14:36:01.847293+00:00", "trade", 10.694, 81.0]
["2026-10-02T14:36:01.847660+00:00", "trade", 10.694, 1.0]
["2026-10-02T14:36:01.922026+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:36:01.922029+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:36:01.922593+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:01.923079+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:02.959364+00:00", "trade", 10.6899, 91.0]
["2026-10-02T14:36:02.960428+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:02.960428+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:02.960428+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:02.960428+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:03.476852+00:00", "trade", 10.6929, 5000.0]
["2026-10-02T14:36:03.540085+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:03.540541+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:03.883826+00:00", "trade", 10.6903, 42.0]
["2026-10-02T14:36:04.511577+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:05.142466+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.143348+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:05.156669+00:00", "trade", 10.7, 1100.0]
["2026-10-02T14:36:05.156714+00:00", "trade", 10.7, 3700.0]
["2026-10-02T14:36:05.156721+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156726+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:36:05.156726+00:00", "trade", 10.7, 4583.0]
["2026-10-02T14:36:05.156732+00:00", "trade", 10.7, 25.0]
["2026-10-02T14:36:05.156732+00:00", "trade", 10.7, 39.0]
["2026-10-02T14:36:05.156736+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156742+00:00", "trade", 10.7, 60.0]
["2026-10-02T14:36:05.156742+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:36:05.156742+00:00", "trade", 10.7, 258.0]
["2026-10-02T14:36:05.156742+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156747+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156747+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:36:05.156747+00:00", "trade", 10.7, 2700.0]
["2026-10-02T14:36:05.156747+00:00", "trade", 10.7, 150.0]
["2026-10-02T14:36:05.156750+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:36:05.156750+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:36:05.156755+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156755+00:00", "trade", 10.7, 4800.0]
["2026-10-02T14:36:05.156761+00:00", "trade", 10.7, 900.0]
["2026-10-02T14:36:05.156761+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:36:05.156761+00:00", "trade", 10.7, 1500.0]
["2026-10-02T14:36:05.156766+00:00", "trade", 10.7, 1100.0]
["2026-10-02T14:36:05.156766+00:00", "trade", 10.7, 60.0]
["2026-10-02T14:36:05.156766+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:36:05.156769+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:36:05.156769+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:36:05.156773+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:36:05.156773+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156778+00:00", "trade", 10.7, 3300.0]
["2026-10-02T14:36:05.156778+00:00", "trade", 10.7, 60.0]
["2026-10-02T14:36:05.156782+00:00", "trade", 10.7, 25.0]
["2026-10-02T14:36:05.156782+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:36:05.156787+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156787+00:00", "trade", 10.7, 231.0]
["2026-10-02T14:36:05.156787+00:00", "trade", 10.7, 41.0]
["2026-10-02T14:36:05.156787+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:36:05.156787+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:36:05.156787+00:00", "trade", 10.7, 1292.0]
["2026-10-02T14:36:05.156787+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156787+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:36:05.156787+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:36:05.156789+00:00", "trade", 10.7, 1300.0]
["2026-10-02T14:36:05.156792+00:00", "trade", 10.7, 495.0]
["2026-10-02T14:36:05.156792+00:00", "trade", 10.7, 53.0]
["2026-10-02T14:36:05.156792+00:00", "trade", 10.7, 1500.0]
["2026-10-02T14:36:05.156795+00:00", "trade", 10.7, 1100.0]
["2026-10-02T14:36:05.156795+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156798+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156801+00:00", "trade", 10.7, 60.0]
["2026-10-02T14:36:05.156801+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:36:05.156801+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:36:05.156805+00:00", "trade", 10.7, 60.0]
["2026-10-02T14:36:05.156805+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156810+00:00", "trade", 10.7, 97.0]
["2026-10-02T14:36:05.156810+00:00", "trade", 10.7, 345.0]
["2026-10-02T14:36:05.156814+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156814+00:00", "trade", 10.7, 4.0]
["2026-10-02T14:36:05.156817+00:00", "trade", 10.7, 34.0]
["2026-10-02T14:36:05.156817+00:00", "trade", 10.7, 4500.0]
["2026-10-02T14:36:05.156820+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156820+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:36:05.156826+00:00", "trade", 10.7, 600.0]
["2026-10-02T14:36:05.156826+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:36:05.156826+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:36:05.156829+00:00", "trade", 10.7, 150.0]
["2026-10-02T14:36:05.156832+00:00", "trade", 10.7, 600.0]
["2026-10-02T14:36:05.156832+00:00", "trade", 10.7, 120.0]
["2026-10-02T14:36:05.156836+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:36:05.156836+00:00", "trade", 10.7, 28.0]
["2026-10-02T14:36:05.156841+00:00", "trade", 10.7, 81.0]
["2026-10-02T14:36:05.156841+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156841+00:00", "trade", 10.7, 152.0]
["2026-10-02T14:36:05.156848+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:36:05.156848+00:00", "trade", 10.7, 30.0]
["2026-10-02T14:36:05.156848+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:36:05.156848+00:00", "trade", 10.7, 600.0]
["2026-10-02T14:36:05.156853+00:00", "trade", 10.7, 5200.0]
["2026-10-02T14:36:05.156853+00:00", "trade", 10.7, 30.0]
["2026-10-02T14:36:05.156853+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:36:05.156853+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156855+00:00", "trade", 10.7, 5000.0]
["2026-10-02T14:36:05.156859+00:00", "trade", 10.7, 8000.0]
["2026-10-02T14:36:05.156859+00:00", "trade", 10.7, 1600.0]
["2026-10-02T14:36:05.156859+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156863+00:00", "trade", 10.7, 60.0]
["2026-10-02T14:36:05.156863+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:36:05.156865+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:05.156867+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156867+00:00", "trade", 10.7, 6115.0]
["2026-10-02T14:36:05.156875+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:05.156891+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:05.156891+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:05.156926+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:05.156928+00:00", "trade", 10.7, 618.0]
["2026-10-02T14:36:05.156928+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156934+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:36:05.156934+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156936+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:05.156936+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:05.156938+00:00", "trade", 10.7, 4600.0]
["2026-10-02T14:36:05.156938+00:00", "trade", 10.7, 30.0]
["2026-10-02T14:36:05.156943+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:36:05.156943+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156946+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156946+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156949+00:00", "trade", 10.7, 8.0]
["2026-10-02T14:36:05.156951+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:05.156952+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:36:05.156957+00:00", "trade", 10.7, 2400.0]
["2026-10-02T14:36:05.156957+00:00", "trade", 10.7, 800.0]
["2026-10-02T14:36:05.156961+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.156961+00:00", "trade", 10.7, 60.0]
["2026-10-02T14:36:05.156961+00:00", "trade", 10.7, 900.0]
["2026-10-02T14:36:05.156964+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.157021+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:05.157046+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:05.157060+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:36:05.157063+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.157086+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:05.157096+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:05.157126+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:05.157231+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:05.157231+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:05.157246+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:05.157246+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:05.157279+00:00", "trade", 10.7, 90.0]
["2026-10-02T14:36:05.157352+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.157361+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:05.157361+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:36:05.157427+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.157502+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.157507+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.157527+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.157532+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.157532+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.157532+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.157532+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.157532+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.157537+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.157697+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:36:05.157986+00:00", "trade", 10.6967, 51.0]
["2026-10-02T14:36:05.158063+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.158106+00:00", "trade", 10.6986, 52.0]
["2026-10-02T14:36:05.158188+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:36:05.158229+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.158269+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.158326+00:00", "trade", 10.7, 51.0]
["2026-10-02T14:36:05.158429+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.158429+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.158500+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:36:05.158509+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:36:05.158585+00:00", "trade", 10.7, 59.0]
["2026-10-02T14:36:05.158660+00:00", "trade", 10.7, 57.0]
["2026-10-02T14:36:05.159061+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.159386+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.159847+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.160745+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.160745+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.161531+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.161531+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.161546+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.161988+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.162250+00:00", "trade", 10.7, 8000.0]
["2026-10-02T14:36:05.163495+00:00", "trade", 10.7, 56.0]
["2026-10-02T14:36:05.163733+00:00", "trade", 10.7, 35.0]
["2026-10-02T14:36:05.163754+00:00", "trade", 10.7, 25.0]
["2026-10-02T14:36:05.215284+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.218792+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.218806+00:00", "trade", 10.705, 200.0]
["2026-10-02T14:36:05.219249+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.435076+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.435096+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.435106+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.639828+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.863419+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:05.927457+00:00", "trade", 10.7032, 1.0]
["2026-10-02T14:36:06.066056+00:00", "trade", 10.705, 10.0]
["2026-10-02T14:36:06.177970+00:00", "trade", 10.7, 24.0]
["2026-10-02T14:36:06.182878+00:00", "trade", 10.7068, 1.0]
["2026-10-02T14:36:06.347975+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:06.348812+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:06.409526+00:00", "trade", 10.705, 40.0]
["2026-10-02T14:36:06.622597+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:36:06.623224+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:06.623229+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:06.628347+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:36:06.628982+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:06.629263+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:06.629303+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:06.869343+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.096941+00:00", "trade", 10.7025, 100.0]
["2026-10-02T14:36:07.116225+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.232780+00:00", "trade", 10.7001, 5.0]
["2026-10-02T14:36:07.234250+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.234300+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.261705+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.281116+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.391942+00:00", "trade", 10.6924, 100.0]
["2026-10-02T14:36:07.580172+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.580321+00:00", "trade", 10.7, 81.0]
["2026-10-02T14:36:07.581320+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.581330+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.581335+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.581380+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.581385+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.581420+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.668582+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.872672+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.873148+00:00", "trade", 10.7, 11988.0]
["2026-10-02T14:36:07.873205+00:00", "trade", 10.7, 4012.0]
["2026-10-02T14:36:07.873789+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.873789+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.874411+00:00", "trade", 10.7, 65.0]
["2026-10-02T14:36:07.874576+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.935085+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.936288+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.951855+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:07.954536+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:08.108347+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:08.108828+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:08.111148+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:08.181290+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:36:08.337321+00:00", "trade", 10.7, 800.0]
["2026-10-02T14:36:08.337321+00:00", "trade", 10.7, 3300.0]
["2026-10-02T14:36:08.337325+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:08.337929+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:36:08.337929+00:00", "trade", 10.7, 99.0]
["2026-10-02T14:36:08.338082+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338082+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338117+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338127+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338177+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338223+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338238+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338403+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338404+00:00", "trade", 10.7, 1401.0]
["2026-10-02T14:36:08.338564+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338574+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338575+00:00", "trade", 10.7, 35.0]
["2026-10-02T14:36:08.338578+00:00", "trade", 10.7, 25.0]
["2026-10-02T14:36:08.338589+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338589+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338589+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338593+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338593+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338598+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338598+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338598+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338609+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338614+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338633+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338654+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338739+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338784+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:36:08.338786+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:36:08.339065+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:08.339180+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:08.339240+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:08.339260+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:08.339300+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:08.341465+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:08.342463+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:08.372409+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:08.398611+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:08.398636+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:08.616965+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:36:08.684400+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:09.158668+00:00", "trade", 10.695, 2300.0]
["2026-10-02T14:36:09.159207+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:36:09.159207+00:00", "trade", 10.695, 1300.0]
["2026-10-02T14:36:09.159336+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:09.159408+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:36:09.159487+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:36:09.159526+00:00", "trade", 10.695, 800.0]
["2026-10-02T14:36:09.159556+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:36:09.159607+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:09.159625+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:36:09.159649+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:09.159697+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:36:09.159775+00:00", "trade", 10.695, 700.0]
["2026-10-02T14:36:09.159913+00:00", "trade", 10.6996, 50.0]
["2026-10-02T14:36:09.160325+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:36:09.160915+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:36:09.160915+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:36:09.170562+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:09.183625+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:36:10.422908+00:00", "trade", 10.695, 1077.0]
["2026-10-02T14:36:10.675179+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.479139+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.479169+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.479284+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.479745+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.491027+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.492510+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.492771+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.493357+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.493402+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.493412+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.493418+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.493889+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.494004+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.494119+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.494255+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.494450+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.494806+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.494816+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.495197+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.495432+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.513856+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.749987+00:00", "trade", 10.6999, 80.0]
["2026-10-02T14:36:11.871644+00:00", "trade", 10.7, 27.0]
["2026-10-02T14:36:11.873185+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.873271+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:36:11.873500+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.873846+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.873876+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.873891+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.874519+00:00", "trade", 10.6972, 51.0]
["2026-10-02T14:36:11.877360+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.926216+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:11.926251+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:12.128165+00:00", "trade", 10.6999, 4900.0]
["2026-10-02T14:36:13.436080+00:00", "trade", 10.6989, 1800.0]
["2026-10-02T14:36:14.673294+00:00", "trade", 10.6979, 1.0]
["2026-10-02T14:36:14.854700+00:00", "trade", 10.695, 34.0]
["2026-10-02T14:36:14.857007+00:00", "trade", 10.695, 78.0]
["2026-10-02T14:36:15.212162+00:00", "trade", 10.6937, 2500.0]
["2026-10-02T14:36:16.002148+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:36:16.168963+00:00", "trade", 10.6937, 10.0]
["2026-10-02T14:36:18.582430+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:18.582430+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:36:18.582749+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:18.582788+00:00", "trade", 10.695, 700.0]
["2026-10-02T14:36:18.583028+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:18.583069+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:18.583109+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:18.583254+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:36:18.583269+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:36:18.583470+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:18.583550+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:18.583828+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:36:18.583865+00:00", "trade", 10.695, 1600.0]
["2026-10-02T14:36:18.583874+00:00", "trade", 10.695, 1700.0]
["2026-10-02T14:36:18.584150+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:18.584388+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:18.584869+00:00", "trade", 10.695, 1200.0]
["2026-10-02T14:36:18.584983+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:18.585125+00:00", "trade", 10.6965, 50.0]
["2026-10-02T14:36:18.585167+00:00", "trade", 10.695, 600.0]
["2026-10-02T14:36:18.585810+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:18.586487+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:18.586544+00:00", "trade", 10.695, 1100.0]
["2026-10-02T14:36:18.586547+00:00", "trade", 10.695, 1200.0]
["2026-10-02T14:36:18.587052+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:18.587509+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:18.587596+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:18.588099+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:36:18.588132+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:18.588694+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:18.590511+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:18.609075+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:18.617200+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:18.617200+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:18.617310+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:18.617325+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:18.617636+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:18.635969+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:18.928306+00:00", "trade", 10.6938, 32.0]
["2026-10-02T14:36:18.948529+00:00", "trade", 10.6938, 1.0]
["2026-10-02T14:36:19.151595+00:00", "trade", 10.6928, 1.0]
["2026-10-02T14:36:19.168103+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:19.168143+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:19.259711+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:19.346392+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:19.403778+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:19.429454+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:19.429464+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:19.446184+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:19.464173+00:00", "trade", 10.69, 23.0]
["2026-10-02T14:36:19.464758+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:19.466263+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:36:19.509494+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:19.542049+00:00", "trade", 10.6901, 1800.0]
["2026-10-02T14:36:19.542663+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:19.599443+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:19.791019+00:00", "trade", 10.695, 16.0]
["2026-10-02T14:36:19.810581+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:36:20.026152+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:20.111850+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:20.326552+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:21.026152+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:36:21.369429+00:00", "trade", 10.6926, 1.0]
["2026-10-02T14:36:21.369451+00:00", "trade", 10.6926, 1.0]
["2026-10-02T14:36:21.390583+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:21.390623+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:21.576231+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:36:22.145748+00:00", "trade", 10.698, 1.0]
["2026-10-02T14:36:22.443489+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:22.546719+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:22.689734+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:23.218074+00:00", "trade", 10.6972, 1.0]
["2026-10-02T14:36:24.269842+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:24.270313+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:24.270319+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:24.285164+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:24.489584+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:24.537563+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:24.732904+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:36:24.733710+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:24.733710+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:24.733713+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:24.733716+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:24.733716+00:00", "trade", 10.695, 44.0]
["2026-10-02T14:36:24.733966+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:24.734143+00:00", "trade", 10.695, 117.0]
["2026-10-02T14:36:24.734167+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:24.734230+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:24.734233+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:24.734236+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:24.734266+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:24.734495+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:24.734672+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:24.734712+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:24.735021+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:24.735228+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:25.043912+00:00", "trade", 10.695, 17.0]
["2026-10-02T14:36:26.115111+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:26.115114+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:36:26.115688+00:00", "trade", 10.695, 2393.0]
["2026-10-02T14:36:26.115718+00:00", "trade", 10.695, 2393.0]
["2026-10-02T14:36:26.115762+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:26.115762+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:26.115762+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:26.115959+00:00", "trade", 10.695, 2300.0]
["2026-10-02T14:36:26.116038+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:26.116936+00:00", "trade", 10.6959, 51.0]
["2026-10-02T14:36:26.119120+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:26.183018+00:00", "trade", 10.695, 353.0]
["2026-10-02T14:36:26.192364+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:26.663710+00:00", "trade", 10.7, 2.0]
["2026-10-02T14:36:26.753067+00:00", "trade", 10.695, 23.0]
["2026-10-02T14:36:26.766804+00:00", "trade", 10.695, 24.0]
["2026-10-02T14:36:27.119867+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:27.125766+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:27.163095+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:27.164488+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:27.164694+00:00", "trade", 10.695, 5700.0]
["2026-10-02T14:36:27.171345+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:27.862236+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:27.941219+00:00", "trade", 10.695, 26.0]
["2026-10-02T14:36:28.394961+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:28.398952+00:00", "trade", 10.695, 2523.0]
["2026-10-02T14:36:28.400203+00:00", "trade", 10.6947, 53.0]
["2026-10-02T14:36:28.487271+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:28.487757+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:28.507935+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:28.630927+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:28.799167+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:28.863790+00:00", "trade", 10.6926, 100.0]
["2026-10-02T14:36:29.154526+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:29.294909+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:29.609416+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:29.610228+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:29.610258+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:29.616879+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:29.648514+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:29.766110+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:36:29.995890+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:33.232084+00:00", "trade", 10.69, 112.0]
["2026-10-02T14:36:33.408362+00:00", "trade", 10.6971, 2.0]
["2026-10-02T14:36:33.754082+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:33.777422+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:33.777447+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:33.777963+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:33.778114+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:33.778565+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:34.111295+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:34.112067+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:34.486330+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:36:34.488895+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:34.489370+00:00", "trade", 10.695, 146.0]
["2026-10-02T14:36:34.517063+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:36:34.517162+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:36.134533+00:00", "trade", 10.6926, 601.0]
["2026-10-02T14:36:36.155971+00:00", "trade", 10.695, 15.0]
["2026-10-02T14:36:37.287244+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.287463+00:00", "trade", 10.695, 900.0]
["2026-10-02T14:36:37.287691+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.287701+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:36:37.288593+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.293860+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.307319+00:00", "trade", 10.695, 1200.0]
["2026-10-02T14:36:37.358388+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.405698+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:36:37.406777+00:00", "trade", 10.695, 1664.0]
["2026-10-02T14:36:37.407064+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.407153+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:36:37.407755+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:36:37.442644+00:00", "trade", 10.695, 2300.0]
["2026-10-02T14:36:37.442908+00:00", "trade", 10.695, 2600.0]
["2026-10-02T14:36:37.443551+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.443576+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.444408+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.444528+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.454196+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.454682+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.454823+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.463889+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.482634+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.483080+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.484147+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.496381+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.499659+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.499965+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.504942+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.504967+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.508284+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:36:37.509534+00:00", "trade", 10.6949, 50.0]
["2026-10-02T14:36:37.625036+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:36:37.629775+00:00", "trade", 10.6986, 1.0]
["2026-10-02T14:36:37.755326+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:36:37.755377+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.755943+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.756194+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.785794+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.785834+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.785839+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.785929+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:37.923185+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:38.059474+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:38.092926+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:36:38.093485+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:38.203446+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:38.387954+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:38.388009+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:38.388026+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:36:38.388089+00:00", "trade", 10.69, 2100.0]
["2026-10-02T14:36:38.388150+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:36:38.388213+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:36:38.388276+00:00", "trade", 10.69, 1700.0]
["2026-10-02T14:36:38.388333+00:00", "trade", 10.69, 69.0]
["2026-10-02T14:36:38.388396+00:00", "trade", 10.69, 12.0]
["2026-10-02T14:36:38.388465+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:38.388821+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:38.388946+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:38.394916+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:38.447806+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:38.449766+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:38.466285+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:38.471457+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:38.525391+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:38.553076+00:00", "trade", 10.695, 16.0]
["2026-10-02T14:36:38.687610+00:00", "trade", 10.696, 200.0]
["2026-10-02T14:36:38.699473+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:36:39.109548+00:00", "trade", 10.6961, 1.0]
["2026-10-02T14:36:39.109906+00:00", "trade", 10.6961, 1.0]
["2026-10-02T14:36:39.540883+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:39.585687+00:00", "trade", 10.69, 440.0]
["2026-10-02T14:36:39.633312+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:39.650302+00:00", "trade", 10.69, 12.0]
["2026-10-02T14:36:39.651360+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:39.651997+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:36:39.778328+00:00", "trade", 10.69, 60.0]
["2026-10-02T14:36:39.778361+00:00", "trade", 10.69, 1150.0]
["2026-10-02T14:36:39.778364+00:00", "trade", 10.69, 35.0]
["2026-10-02T14:36:39.778367+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:36:39.778367+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778379+00:00", "trade", 10.69, 2.0]
["2026-10-02T14:36:39.778391+00:00", "trade", 10.69, 60.0]
["2026-10-02T14:36:39.778397+00:00", "trade", 10.69, 60.0]
["2026-10-02T14:36:39.778403+00:00", "trade", 10.69, 1500.0]
["2026-10-02T14:36:39.778407+00:00", "trade", 10.69, 1340.0]
["2026-10-02T14:36:39.778407+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778409+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:36:39.778409+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:36:39.778412+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778416+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:36:39.778416+00:00", "trade", 10.69, 15000.0]
["2026-10-02T14:36:39.778416+00:00", "trade", 10.69, 13.0]
["2026-10-02T14:36:39.778421+00:00", "trade", 10.69, 1600.0]
["2026-10-02T14:36:39.778424+00:00", "trade", 10.69, 1700.0]
["2026-10-02T14:36:39.778424+00:00", "trade", 10.69, 1380.0]
["2026-10-02T14:36:39.778443+00:00", "trade", 10.69, 220.0]
["2026-10-02T14:36:39.778443+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778447+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778447+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778447+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778453+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778453+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778456+00:00", "trade", 10.69, 180.0]
["2026-10-02T14:36:39.778456+00:00", "trade", 10.69, 1100.0]
["2026-10-02T14:36:39.778461+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:36:39.778463+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778463+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778467+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778482+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778492+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778512+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778512+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778517+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778517+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778517+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778517+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778552+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778552+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778557+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778588+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778598+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778618+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778673+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:36:39.778738+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:39.778783+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:39.779039+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:39.779069+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:39.779144+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:39.779344+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:39.779440+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:39.779510+00:00", "trade", 10.685, 454.0]
["2026-10-02T14:36:39.779726+00:00", "trade", 10.6917, 76.0]
["2026-10-02T14:36:39.779750+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:39.779798+00:00", "trade", 10.6904, 53.0]
["2026-10-02T14:36:39.780076+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:39.780412+00:00", "trade", 10.69, 11.0]
["2026-10-02T14:36:39.780522+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:39.780948+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:39.781003+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:39.781179+00:00", "trade", 10.685, 6.0]
["2026-10-02T14:36:39.781474+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:39.782151+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:39.784000+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:39.787524+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:39.787965+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:39.788895+00:00", "trade", 10.685, 34.0]
["2026-10-02T14:36:40.039480+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:36:40.309674+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:40.315152+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:40.318387+00:00", "trade", 10.6924, 300.0]
["2026-10-02T14:36:40.568599+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:41.461746+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:43.004531+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:43.004967+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:43.555820+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:43.654551+00:00", "trade", 10.6899, 10.0]
["2026-10-02T14:36:43.794617+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:43.794617+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:43.974404+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:43.974836+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:44.493673+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:36:44.844997+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:44.877435+00:00", "trade", 10.6949, 6.0]
["2026-10-02T14:36:44.948263+00:00", "trade", 10.6805, 200.0]
["2026-10-02T14:36:45.631726+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:45.632162+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:45.632343+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:46.750179+00:00", "trade", 10.685, 20.0]
["2026-10-02T14:36:46.862615+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:46.862866+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:47.557750+00:00", "trade", 10.6861, 37.0]
["2026-10-02T14:36:48.528603+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:48.533164+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:48.607711+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:48.727946+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:48.734873+00:00", "trade", 10.6927, 100.0]
["2026-10-02T14:36:48.891760+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:49.034399+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:49.097730+00:00", "trade", 10.685, 30.0]
["2026-10-02T14:36:49.116715+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:50.143008+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:50.197262+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:50.611596+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:50.822311+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:50.823419+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:51.354791+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:51.354871+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:51.530665+00:00", "trade", 10.68, 345.0]
["2026-10-02T14:36:51.708742+00:00", "trade", 10.6822, 345.0]
["2026-10-02T14:36:52.035714+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:52.052012+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:52.066151+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:52.070135+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:52.091226+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:52.342332+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:52.342783+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:52.440936+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:52.598405+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:52.599568+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:52.603247+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:52.632196+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:52.654268+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:52.661941+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:52.662082+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:52.815130+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:53.054113+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:53.375343+00:00", "trade", 10.6917, 6.0]
["2026-10-02T14:36:53.534932+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:36:53.586628+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:36:53.935091+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:53.974384+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:53.975777+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:54.030518+00:00", "trade", 10.6861, 30.0]
["2026-10-02T14:36:55.007578+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:55.126246+00:00", "trade", 10.685, 17.0]
["2026-10-02T14:36:55.478157+00:00", "trade", 10.6825, 350.0]
["2026-10-02T14:36:55.706203+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:55.717540+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:55.718680+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:36:55.722093+00:00", "trade", 10.685, 11.0]
["2026-10-02T14:36:55.723143+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:55.723143+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:55.729543+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:55.777201+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:55.897557+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:55.898038+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:55.929283+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:56.137472+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:56.695337+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:56.952445+00:00", "trade", 10.6822, 10.0]
["2026-10-02T14:36:57.866117+00:00", "trade", 10.685, 11.0]
["2026-10-02T14:36:58.253468+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:58.395023+00:00", "trade", 10.68, 345.0]
["2026-10-02T14:36:58.575244+00:00", "trade", 10.6821, 345.0]
["2026-10-02T14:36:59.065171+00:00", "trade", 10.685, 20.0]
["2026-10-02T14:36:59.242114+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:36:59.242162+00:00", "trade", 10.68, 348.0]
["2026-10-02T14:36:59.242758+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:59.242763+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:59.242844+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:59.242884+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:59.242924+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:59.863116+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:36:59.921443+00:00", "trade", 10.6801, 99.0]
["2026-10-02T14:36:59.922528+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:59.922548+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:59.995913+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:36:59.999619+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:37:00.052199+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:37:00.255284+00:00", "trade", 10.6813, 1000.0]
["2026-10-02T14:37:00.368558+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:00.577684+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:00.867099+00:00", "trade", 10.6801, 2.0]
["2026-10-02T14:37:00.887542+00:00", "trade", 10.6801, 1.0]
["2026-10-02T14:37:00.911884+00:00", "trade", 10.6814, 7.0]
["2026-10-02T14:37:00.912976+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:00.912986+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:00.923591+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:01.160268+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:01.170783+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:01.284148+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:01.284188+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:01.284664+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:01.334166+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:01.360454+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:01.729000+00:00", "trade", 10.6817, 500.0]
["2026-10-02T14:37:01.935440+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:01.955808+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:02.031384+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:37:02.059199+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:02.472896+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:02.548305+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:02.593319+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:37:02.656036+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:03.083166+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:03.297681+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:03.622367+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.038525+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.076833+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:37:04.078187+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:37:04.078256+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:37:04.078262+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:37:04.078375+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.078734+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:37:04.078816+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.079017+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.079022+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.116519+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:37:04.116791+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.116791+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.116886+00:00", "trade", 10.685, 350.0]
["2026-10-02T14:37:04.117032+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.117382+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:37:04.117508+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.117553+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.117553+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.117628+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.117708+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.117730+00:00", "trade", 10.685, 269.0]
["2026-10-02T14:37:04.118109+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.118149+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.118430+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.122951+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.122991+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.132886+00:00", "trade", 10.6826, 99.0]
["2026-10-02T14:37:04.170545+00:00", "trade", 10.685, 630.0]
["2026-10-02T14:37:04.340423+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.703264+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.704467+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:04.850349+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:05.356631+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:05.486143+00:00", "trade", 10.68, 414.0]
["2026-10-02T14:37:05.486756+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:05.563499+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:37:05.684296+00:00", "trade", 10.682, 414.0]
["2026-10-02T14:37:05.804969+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:37:05.815176+00:00", "trade", 10.6861, 2.0]
["2026-10-02T14:37:05.815540+00:00", "trade", 10.6861, 1.0]
["2026-10-02T14:37:05.855285+00:00", "trade", 10.6822, 99.0]
["2026-10-02T14:37:05.896248+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:05.896689+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:06.411748+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:06.412735+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:06.414058+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:06.443508+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:06.443533+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:06.587624+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:37:06.628190+00:00", "trade", 10.6819, 5.0]
["2026-10-02T14:37:06.652076+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:37:06.652728+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:37:06.721354+00:00", "trade", 10.6801, 1000.0]
["2026-10-02T14:37:06.789009+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:07.532282+00:00", "trade", 10.68, 414.0]
["2026-10-02T14:37:07.579695+00:00", "trade", 10.6964, 41.0]
["2026-10-02T14:37:07.750561+00:00", "trade", 10.6801, 414.0]
["2026-10-02T14:37:07.750585+00:00", "trade", 10.68, 414.0]
["2026-10-02T14:37:07.794300+00:00", "trade", 10.685, 414.0]
["2026-10-02T14:37:08.008156+00:00", "trade", 10.6928, 101.0]
["2026-10-02T14:37:08.506034+00:00", "trade", 10.68, 414.0]
["2026-10-02T14:37:08.722244+00:00", "trade", 10.682, 414.0]
["2026-10-02T14:37:09.505422+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:09.781706+00:00", "trade", 10.6846, 38.0]
["2026-10-02T14:37:09.781769+00:00", "trade", 10.6846, 38.0]
["2026-10-02T14:37:09.831045+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:10.006186+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:10.472674+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:10.504133+00:00", "trade", 10.68, 518.0]
["2026-10-02T14:37:10.714020+00:00", "trade", 10.6801, 518.0]
["2026-10-02T14:37:10.718133+00:00", "trade", 10.685, 466.0]
["2026-10-02T14:37:10.726659+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:37:11.839798+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:37:12.313940+00:00", "trade", 10.682, 1000.0]
["2026-10-02T14:37:13.178623+00:00", "trade", 10.68, 250.0]
["2026-10-02T14:37:13.422887+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:37:13.875207+00:00", "trade", 10.6861, 5.0]
["2026-10-02T14:37:13.875562+00:00", "trade", 10.6861, 1.0]
["2026-10-02T14:37:15.539153+00:00", "trade", 10.68, 518.0]
["2026-10-02T14:37:15.773235+00:00", "trade", 10.6801, 518.0]
["2026-10-02T14:37:16.397664+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.397664+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.397704+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.397704+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.397704+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.397704+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.397739+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.439709+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.439754+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.440195+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.440636+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.440756+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.441097+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.443798+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.443824+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.444235+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.444260+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.449597+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.454559+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.475644+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.490363+00:00", "trade", 10.6801, 631.0]
["2026-10-02T14:37:16.490390+00:00", "trade", 10.68, 631.0]
["2026-10-02T14:37:16.491291+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.505270+00:00", "trade", 10.68, 12.0]
["2026-10-02T14:37:16.505733+00:00", "trade", 10.6801, 9000.0]
["2026-10-02T14:37:16.507311+00:00", "trade", 10.68, 357.0]
["2026-10-02T14:37:16.508297+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.509775+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.561350+00:00", "trade", 10.685, 2400.0]
["2026-10-02T14:37:16.985390+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:16.990656+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:37:16.999064+00:00", "trade", 10.68, 140.0]
["2026-10-02T14:37:17.000095+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:17.264005+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:37:17.318067+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:37:17.565567+00:00", "trade", 10.68, 518.0]
["2026-10-02T14:37:17.651686+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:37:17.702943+00:00", "trade", 10.6822, 99.0]
["2026-10-02T14:37:17.725872+00:00", "trade", 10.6809, 518.0]
["2026-10-02T14:37:17.874422+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:17.912678+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:18.540519+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:18.756477+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:18.758745+00:00", "trade", 10.685, 2300.0]
["2026-10-02T14:37:18.758753+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:18.759414+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:18.759750+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:18.759951+00:00", "trade", 10.685, 168.0]
["2026-10-02T14:37:18.760017+00:00", "trade", 10.685, 1186.0]
["2026-10-02T14:37:18.760532+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:18.865136+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:18.901512+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:19.282027+00:00", "trade", 10.685, 19.0]
["2026-10-02T14:37:19.319682+00:00", "trade", 10.682, 30.0]
["2026-10-02T14:37:19.495027+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:19.495493+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:19.513029+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:37:19.565068+00:00", "trade", 10.6824, 99.0]
["2026-10-02T14:37:19.565890+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:19.597971+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:19.635736+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:37:19.846221+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:19.986658+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:37:20.074659+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:20.407469+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:20.412160+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:20.412201+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:20.443219+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:20.668191+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:37:20.669211+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:20.720428+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:20.720869+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:20.720904+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:20.742385+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:20.759175+00:00", "trade", 10.6801, 5.0]
["2026-10-02T14:37:20.760468+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:20.807434+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:20.850231+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:20.852354+00:00", "trade", 10.692, 100.0]
["2026-10-02T14:37:20.913847+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:20.922653+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:20.941779+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:20.975664+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:21.111062+00:00", "trade", 10.695, 51.0]
["2026-10-02T14:37:21.624354+00:00", "trade", 10.68, 518.0]
["2026-10-02T14:37:21.722187+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:21.809320+00:00", "trade", 10.6801, 518.0]
["2026-10-02T14:37:22.042882+00:00", "trade", 10.69, 1800.0]
["2026-10-02T14:37:22.044133+00:00", "trade", 10.6822, 50.0]
["2026-10-02T14:37:22.044199+00:00", "trade", 10.6822, 50.0]
["2026-10-02T14:37:22.363070+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:22.476254+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:37:22.530617+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:37:23.434084+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:23.452107+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:23.545058+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:37:23.789423+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:24.246253+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:24.647240+00:00", "trade", 10.68, 518.0]
["2026-10-02T14:37:24.827659+00:00", "trade", 10.6808, 518.0]
["2026-10-02T14:37:25.186597+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:25.668740+00:00", "trade", 10.69, 543.0]
["2026-10-02T14:37:25.886243+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:37:25.940600+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:37:26.802285+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:26.902702+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:37:26.956224+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:37:27.608178+00:00", "trade", 10.6861, 1.0]
["2026-10-02T14:37:27.608653+00:00", "trade", 10.68, 674.0]
["2026-10-02T14:37:27.796254+00:00", "trade", 10.6801, 674.0]
["2026-10-02T14:37:27.825799+00:00", "trade", 10.685, 38.0]
["2026-10-02T14:37:29.199906+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:29.671403+00:00", "trade", 10.68, 674.0]
["2026-10-02T14:37:29.862210+00:00", "trade", 10.6801, 674.0]
["2026-10-02T14:37:29.995942+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:30.306139+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:37:30.306760+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:30.358385+00:00", "trade", 10.6821, 99.0]
["2026-10-02T14:37:30.428788+00:00", "trade", 10.68, 1504.0]
["2026-10-02T14:37:30.428888+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:37:30.486001+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:30.943338+00:00", "trade", 10.688, 1.0]
["2026-10-02T14:37:31.757175+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:31.757636+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:31.757641+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:31.757656+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:31.762413+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:31.762533+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:31.762533+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:31.764257+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:31.764818+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:31.765370+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:31.765370+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:31.767219+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:31.772371+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:31.774145+00:00", "trade", 10.6818, 9.0]
["2026-10-02T14:37:31.781503+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:32.299436+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:37:32.349232+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:32.358015+00:00", "trade", 10.6822, 99.0]
["2026-10-02T14:37:32.375093+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:32.410181+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:33.477452+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:33.477812+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:33.913181+00:00", "trade", 10.685, 2.0]
["2026-10-02T14:37:34.237251+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:34.922845+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:34.923321+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:34.928644+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:35.209170+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:35.609883+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:37:35.635940+00:00", "trade", 10.68, 15.0]
["2026-10-02T14:37:35.725231+00:00", "trade", 10.6801, 10.0]
["2026-10-02T14:37:35.757465+00:00", "trade", 10.6886, 4.0]
["2026-10-02T14:37:35.918016+00:00", "trade", 10.685, 25.0]
["2026-10-02T14:37:36.273491+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:37:37.356877+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:37.361839+00:00", "trade", 10.6824, 500.0]
["2026-10-02T14:37:37.775642+00:00", "trade", 10.68, 674.0]
["2026-10-02T14:37:37.982005+00:00", "trade", 10.6801, 674.0]
["2026-10-02T14:37:38.355820+00:00", "trade", 10.6888, 1.0]
["2026-10-02T14:37:38.544698+00:00", "trade", 10.685, 5.0]
["2026-10-02T14:37:38.766319+00:00", "trade", 10.6899, 1000.0]
["2026-10-02T14:37:38.840065+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:38.840306+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:38.840556+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:38.933254+00:00", "trade", 10.6822, 200.0]
["2026-10-02T14:37:39.040461+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:39.178156+00:00", "trade", 10.6801, 5.0]
["2026-10-02T14:37:39.259469+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:37:40.013974+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:40.322687+00:00", "trade", 10.6821, 1200.0]
["2026-10-02T14:37:40.627220+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:41.351647+00:00", "trade", 10.6925, 500.0]
["2026-10-02T14:37:42.098396+00:00", "trade", 10.685, 50.0]
["2026-10-02T14:37:42.111651+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:42.112098+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:42.194208+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:43.045730+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:37:43.421524+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:37:43.666838+00:00", "trade", 10.68, 674.0]
["2026-10-02T14:37:43.858053+00:00", "trade", 10.68, 674.0]
["2026-10-02T14:37:43.858068+00:00", "trade", 10.6801, 674.0]
["2026-10-02T14:37:43.859107+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:43.859508+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:43.860465+00:00", "trade", 10.685, 674.0]
["2026-10-02T14:37:43.871512+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.031502+00:00", "trade", 10.6808, 674.0]
["2026-10-02T14:37:44.042328+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.043646+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.045290+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.051930+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.053610+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.066736+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.095384+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.127646+00:00", "trade", 10.686, 500.0]
["2026-10-02T14:37:44.271192+00:00", "trade", 10.6927, 100.0]
["2026-10-02T14:37:44.272768+00:00", "trade", 10.6927, 3.0]
["2026-10-02T14:37:44.418917+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.444739+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.446057+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.447460+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.511021+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.511482+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.511512+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.511668+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.513702+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.520945+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.521406+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.521837+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.522283+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.522764+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.523681+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.575098+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.575339+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.575690+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.575750+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.575840+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.578877+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.585262+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.588224+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.588706+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.592064+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.592665+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.592670+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.592770+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.601972+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.602458+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.620185+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.621393+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.635075+00:00", "trade", 10.682, 4.0]
["2026-10-02T14:37:44.636133+00:00", "trade", 10.685, 1413.0]
["2026-10-02T14:37:44.636760+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.653605+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.686383+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:37:44.686389+00:00", "trade", 10.685, 185.0]
["2026-10-02T14:37:44.686458+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.686468+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.686764+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.686783+00:00", "trade", 10.685, 350.0]
["2026-10-02T14:37:44.686786+00:00", "trade", 10.685, 350.0]
["2026-10-02T14:37:44.686791+00:00", "trade", 10.685, 4915.0]
["2026-10-02T14:37:44.686798+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:37:44.686798+00:00", "trade", 10.685, 409.0]
["2026-10-02T14:37:44.686799+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.686804+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:37:44.686804+00:00", "trade", 10.685, 350.0]
["2026-10-02T14:37:44.686840+00:00", "trade", 10.685, 350.0]
["2026-10-02T14:37:44.686843+00:00", "trade", 10.685, 5099.0]
["2026-10-02T14:37:44.686858+00:00", "trade", 10.68, 185.0]
["2026-10-02T14:37:44.686870+00:00", "trade", 10.685, 5800.0]
["2026-10-02T14:37:44.686879+00:00", "trade", 10.685, 5391.0]
["2026-10-02T14:37:44.686889+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.686942+00:00", "trade", 10.685, 11.0]
["2026-10-02T14:37:44.686960+00:00", "trade", 10.685, 400.0]
["2026-10-02T14:37:44.686963+00:00", "trade", 10.68, 9.0]
["2026-10-02T14:37:44.686963+00:00", "trade", 10.685, 400.0]
["2026-10-02T14:37:44.686966+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:37:44.686974+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.686976+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:37:44.686976+00:00", "trade", 10.68, 483.0]
["2026-10-02T14:37:44.687050+00:00", "trade", 10.685, 5789.0]
["2026-10-02T14:37:44.687078+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:37:44.687131+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:37:44.687173+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:37:44.687220+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.687375+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.687405+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.687415+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.687455+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.687535+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.687856+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.687901+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.688112+00:00", "trade", 10.6834, 56.0]
["2026-10-02T14:37:44.688178+00:00", "trade", 10.6834, 56.0]
["2026-10-02T14:37:44.688979+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.689856+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.692117+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:37:44.696381+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.701548+00:00", "trade", 10.68, 7.0]
["2026-10-02T14:37:44.742837+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.749678+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.771966+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.777694+00:00", "trade", 10.6801, 25.0]
["2026-10-02T14:37:44.788250+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.819939+00:00", "trade", 10.68, 26.0]
["2026-10-02T14:37:44.836595+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:37:44.900326+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:44.991117+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:45.011204+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:45.056898+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:45.059339+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:45.657512+00:00", "trade", 10.68, 877.0]
["2026-10-02T14:37:45.684805+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:37:45.738191+00:00", "trade", 10.6822, 99.0]
["2026-10-02T14:37:45.777897+00:00", "trade", 10.682, 3800.0]
["2026-10-02T14:37:45.777967+00:00", "trade", 10.6801, 10398.0]
["2026-10-02T14:37:45.779218+00:00", "trade", 10.6828, 70.0]
["2026-10-02T14:37:45.779281+00:00", "trade", 10.6828, 70.0]
["2026-10-02T14:37:45.779717+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:37:45.781714+00:00", "trade", 10.6801, 1400.0]
["2026-10-02T14:37:45.796626+00:00", "trade", 10.68, 4302.0]
["2026-10-02T14:37:45.841438+00:00", "trade", 10.6801, 877.0]
["2026-10-02T14:37:45.905731+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:37:45.919820+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:37:45.959917+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:37:46.150330+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:46.366077+00:00", "trade", 10.685, 5.0]
["2026-10-02T14:37:46.368194+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:37:46.473117+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:46.626059+00:00", "trade", 10.68, 877.0]
["2026-10-02T14:37:46.865443+00:00", "trade", 10.6801, 877.0]
["2026-10-02T14:37:47.015226+00:00", "trade", 10.685, 120.0]
["2026-10-02T14:37:47.060898+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:47.131629+00:00", "trade", 10.6917, 3.0]
["2026-10-02T14:37:47.132781+00:00", "trade", 10.6917, 1.0]
["2026-10-02T14:37:47.369440+00:00", "trade", 10.68, 4.0]
["2026-10-02T14:37:47.369446+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:47.734011+00:00", "trade", 10.68, 877.0]
["2026-10-02T14:37:47.918093+00:00", "trade", 10.6809, 877.0]
["2026-10-02T14:37:48.200780+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:37:48.270705+00:00", "trade", 10.6803, 99.0]
["2026-10-02T14:37:48.733528+00:00", "trade", 10.68, 438.0]
["2026-10-02T14:37:48.734400+00:00", "trade", 10.68, 439.0]
["2026-10-02T14:37:48.930812+00:00", "trade", 10.6801, 877.0]
["2026-10-02T14:37:49.717207+00:00", "trade", 10.6814, 768.0]
["2026-10-02T14:37:49.743276+00:00", "trade", 10.68, 877.0]
["2026-10-02T14:37:49.744297+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:49.749635+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:49.783665+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:37:49.792988+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:49.793429+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:49.835794+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:37:49.866157+00:00", "trade", 10.685, 77.0]
["2026-10-02T14:37:49.897563+00:00", "trade", 10.685, 400.0]
["2026-10-02T14:37:49.937946+00:00", "trade", 10.6801, 877.0]
["2026-10-02T14:37:50.162562+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:37:50.163874+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:50.164402+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:37:50.164415+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:37:50.164415+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:37:50.164469+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:37:50.164469+00:00", "trade", 10.68, 1600.0]
["2026-10-02T14:37:50.165318+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:50.165398+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:50.165478+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:50.165879+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:50.308499+00:00", "trade", 10.6814, 1.0]
["2026-10-02T14:37:51.179166+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:51.249312+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:51.366666+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:51.727485+00:00", "trade", 10.68, 877.0]
["2026-10-02T14:37:51.936238+00:00", "trade", 10.681, 877.0]
["2026-10-02T14:37:52.090105+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:52.090581+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:52.339507+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:52.371112+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:52.660730+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:52.985322+00:00", "trade", 10.6803, 1.0]
["2026-10-02T14:37:53.066504+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:53.135523+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:53.589105+00:00", "trade", 10.6813, 800.0]
["2026-10-02T14:37:53.760407+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:53.760443+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:53.824998+00:00", "trade", 10.685, 5.0]
["2026-10-02T14:37:53.902901+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:37:54.260881+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:54.261117+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:54.713025+00:00", "trade", 10.68, 1141.0]
["2026-10-02T14:37:54.902268+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:37:54.933945+00:00", "trade", 10.685, 1141.0]
["2026-10-02T14:37:54.940030+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:55.511367+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:56.122371+00:00", "trade", 10.6803, 1.0]
["2026-10-02T14:37:56.188357+00:00", "trade", 10.6803, 1.0]
["2026-10-02T14:37:56.265505+00:00", "trade", 10.6801, 1.0]
["2026-10-02T14:37:56.344548+00:00", "trade", 10.688, 1.0]
["2026-10-02T14:37:57.087210+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:57.164412+00:00", "trade", 10.6861, 1.0]
["2026-10-02T14:37:57.166153+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:57.166178+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:57.181700+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:57.803070+00:00", "trade", 10.68, 1141.0]
["2026-10-02T14:37:57.804333+00:00", "trade", 10.6806, 51.0]
["2026-10-02T14:37:57.804399+00:00", "trade", 10.6806, 51.0]
["2026-10-02T14:37:57.998377+00:00", "trade", 10.681, 1141.0]
["2026-10-02T14:37:58.314120+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:58.326770+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:58.348206+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:58.350691+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:58.351819+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:58.352015+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:58.352025+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:58.374849+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:58.376052+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:58.376488+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:58.413300+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:58.444920+00:00", "trade", 10.68, 46.0]
["2026-10-02T14:37:58.445487+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:58.448920+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:37:58.451777+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:37:58.649115+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:58.955464+00:00", "trade", 10.6823, 3.0]
["2026-10-02T14:37:59.283534+00:00", "trade", 10.685, 102.0]
["2026-10-02T14:37:59.283713+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:59.287712+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:59.288163+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:59.291254+00:00", "trade", 10.6875, 11.0]
["2026-10-02T14:37:59.292243+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:59.298914+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:59.332829+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:59.333040+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:59.334223+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:59.334258+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:59.338914+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:59.395955+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:59.396105+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:59.403552+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:37:59.404520+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:59.435554+00:00", "trade", 10.6801, 4900.0]
["2026-10-02T14:37:59.438891+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:59.518943+00:00", "trade", 10.6801, 5000.0]
["2026-10-02T14:37:59.520061+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:37:59.876113+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:37:59.931682+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:37:59.995960+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:37:59.996808+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:38:00.052353+00:00", "trade", 10.6824, 99.0]
["2026-10-02T14:38:00.124383+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:38:00.212291+00:00", "trade", 10.6824, 99.0]
["2026-10-02T14:38:00.261039+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:00.357860+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:38:00.381300+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:00.856911+00:00", "trade", 10.68, 1484.0]
["2026-10-02T14:38:00.857458+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:38:00.858033+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:00.858113+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:00.858173+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:00.858454+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:01.037938+00:00", "trade", 10.6803, 10.0]
["2026-10-02T14:38:01.087658+00:00", "trade", 10.6801, 1484.0]
["2026-10-02T14:38:01.121816+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:38:01.138698+00:00", "trade", 10.685, 1700.0]
["2026-10-02T14:38:01.405702+00:00", "trade", 10.682, 682.0]
["2026-10-02T14:38:01.428151+00:00", "trade", 10.6825, 118.0]
["2026-10-02T14:38:01.949591+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:01.950187+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:01.951510+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:02.061582+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:02.062183+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:02.126967+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:02.164857+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:02.218113+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:02.277209+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:02.416139+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:02.449503+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:02.494863+00:00", "trade", 10.6829, 200.0]
["2026-10-02T14:38:02.551515+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:02.852869+00:00", "trade", 10.6908, 100.0]
["2026-10-02T14:38:03.169704+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:03.355928+00:00", "trade", 10.685, 8.0]
["2026-10-02T14:38:03.376915+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:38:03.742418+00:00", "trade", 10.685, 121.0]
["2026-10-02T14:38:04.026121+00:00", "trade", 10.68, 1484.0]
["2026-10-02T14:38:04.124834+00:00", "trade", 10.6803, 1.0]
["2026-10-02T14:38:04.191081+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:38:04.245282+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:38:04.279831+00:00", "trade", 10.685, 1484.0]
["2026-10-02T14:38:05.234367+00:00", "trade", 10.6872, 2.0]
["2026-10-02T14:38:05.830289+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:05.906043+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:38:05.929525+00:00", "trade", 10.68, 1484.0]
["2026-10-02T14:38:05.930777+00:00", "trade", 10.6812, 51.0]
["2026-10-02T14:38:05.930846+00:00", "trade", 10.6812, 51.0]
["2026-10-02T14:38:05.932121+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:05.968517+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:05.981955+00:00", "trade", 10.6833, 99.0]
["2026-10-02T14:38:06.139523+00:00", "trade", 10.6818, 1484.0]
["2026-10-02T14:38:06.563806+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:06.780195+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:06.859563+00:00", "trade", 10.685, 25.0]
["2026-10-02T14:38:07.315171+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:07.546962+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:07.894688+00:00", "trade", 10.6902, 100.0]
["2026-10-02T14:38:07.897424+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:08.016883+00:00", "trade", 10.682, 10.0]
["2026-10-02T14:38:08.043256+00:00", "trade", 10.68, 180.0]
["2026-10-02T14:38:08.043927+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:08.045791+00:00", "trade", 10.68, 220.0]
["2026-10-02T14:38:08.046408+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:08.046448+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:08.957704+00:00", "trade", 10.6824, 38.0]
["2026-10-02T14:38:10.036977+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:10.038420+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:10.094368+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:38:10.095395+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:10.096072+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:10.159358+00:00", "trade", 10.6825, 99.0]
["2026-10-02T14:38:10.260608+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:10.261089+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:10.314686+00:00", "trade", 10.6821, 43.0]
["2026-10-02T14:38:10.556385+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:10.556826+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:10.617526+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:10.618002+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:10.717508+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:10.774368+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:11.048344+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:11.048790+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:11.057700+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:38:11.058704+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:11.125000+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:38:11.125292+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:11.125733+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:11.127322+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:11.178596+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:38:11.193394+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:11.193860+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:11.193910+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:11.218864+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:11.229829+00:00", "trade", 10.6824, 99.0]
["2026-10-02T14:38:11.320711+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:12.046166+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:38:13.240619+00:00", "trade", 10.6907, 100.0]
["2026-10-02T14:38:13.272945+00:00", "trade", 10.6801, 277.0]
["2026-10-02T14:38:13.274016+00:00", "trade", 10.685, 1234.0]
["2026-10-02T14:38:13.276532+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.276578+00:00", "trade", 10.685, 400.0]
["2026-10-02T14:38:13.276578+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:38:13.277116+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:38:13.277336+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:38:13.277509+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.279829+00:00", "trade", 10.685, 990.0]
["2026-10-02T14:38:13.279832+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:38:13.279835+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:38:13.279835+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:38:13.279847+00:00", "trade", 10.685, 850.0]
["2026-10-02T14:38:13.279850+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:38:13.279853+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:38:13.279853+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:38:13.279853+00:00", "trade", 10.685, 50.0]
["2026-10-02T14:38:13.280005+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.280421+00:00", "trade", 10.69, 80.0]
["2026-10-02T14:38:13.280425+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:38:13.280425+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:38:13.280461+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.280787+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.280897+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.280972+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.281028+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.281033+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.281033+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.281110+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:38:13.281257+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:38:13.281494+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.281980+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.286303+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:38:13.286571+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.287067+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.312918+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.313720+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.314557+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.314592+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.357915+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.358492+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.364336+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.381657+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:38:13.381662+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.382223+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.460349+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.548157+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.721013+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:13.824453+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:14.253707+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:38:14.254979+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:38:14.302787+00:00", "trade", 10.6814, 30.0]
["2026-10-02T14:38:14.612679+00:00", "trade", 10.6891, 5000.0]
["2026-10-02T14:38:14.624891+00:00", "trade", 10.6899, 1800.0]
["2026-10-02T14:38:14.724794+00:00", "trade", 10.6841, 150.0]
["2026-10-02T14:38:14.785025+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:14.855969+00:00", "trade", 10.68, 5.0]
["2026-10-02T14:38:15.014761+00:00", "trade", 10.69, 1100.0]
["2026-10-02T14:38:15.035420+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:38:15.067120+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:15.193330+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:15.214946+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:38:15.331431+00:00", "trade", 10.69, 1100.0]
["2026-10-02T14:38:15.331434+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:38:15.331437+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:38:15.331465+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:38:15.331475+00:00", "trade", 10.69, 1500.0]
["2026-10-02T14:38:15.331475+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:38:15.331479+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:38:15.331479+00:00", "trade", 10.69, 1095.0]
["2026-10-02T14:38:15.331483+00:00", "trade", 10.69, 450.0]
["2026-10-02T14:38:15.331485+00:00", "trade", 10.69, 8900.0]
["2026-10-02T14:38:15.331518+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:38:15.331530+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:38:15.331530+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:38:15.331574+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:38:15.331579+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:38:15.331584+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:38:15.331604+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:38:15.331614+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:38:15.331629+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:38:15.331734+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:38:15.331754+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:38:15.331779+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:38:15.331825+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:38:15.331854+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:38:15.331899+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:38:15.331929+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:38:15.331949+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:38:15.331963+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:38:15.332055+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.332078+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:38:15.332099+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:38:15.332168+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:38:15.332300+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.332496+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.332703+00:00", "trade", 10.69, 40.0]
["2026-10-02T14:38:15.332761+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.332772+00:00", "trade", 10.6879, 67.0]
["2026-10-02T14:38:15.332836+00:00", "trade", 10.6879, 67.0]
["2026-10-02T14:38:15.333208+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.333398+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.334496+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.335613+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.338245+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:38:15.338259+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.363900+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.389336+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.389366+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.391301+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.391957+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.392338+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.393030+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.405900+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.405925+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.412486+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.412511+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.412867+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.412892+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.472325+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:38:15.472358+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:38:15.472806+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:38:15.495794+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.495824+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.566467+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.576435+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:15.747021+00:00", "trade", 10.6857, 29.0]
["2026-10-02T14:38:16.298787+00:00", "trade", 10.695, 85.0]
["2026-10-02T14:38:16.837340+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:17.129444+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:17.388590+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:17.450562+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:17.450943+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:17.631159+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:38:18.114603+00:00", "trade", 10.6928, 1000.0]
["2026-10-02T14:38:18.259118+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:18.786077+00:00", "trade", 10.6962, 10.0]
["2026-10-02T14:38:18.985844+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:19.008037+00:00", "trade", 10.6854, 500.0]
["2026-10-02T14:38:19.019359+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:38:19.019389+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:38:19.019398+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:38:19.019458+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:38:19.019479+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:38:19.019485+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:38:19.019485+00:00", "trade", 10.695, 700.0]
["2026-10-02T14:38:19.020095+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:19.097324+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:19.735209+00:00", "trade", 10.6962, 1.0]
["2026-10-02T14:38:19.735570+00:00", "trade", 10.6962, 1.0]
["2026-10-02T14:38:20.377440+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:20.377495+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:20.377976+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:20.381535+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:20.405015+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:20.867775+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:20.918310+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:21.650018+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:21.868532+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:22.084835+00:00", "trade", 10.695, 10.0]
["2026-10-02T14:38:22.277256+00:00", "trade", 10.6841, 91.0]
["2026-10-02T14:38:22.315128+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:22.735792+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:22.735927+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:22.772604+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:22.854379+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:22.987444+00:00", "trade", 10.69, 1930.0]
["2026-10-02T14:38:22.988026+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:22.988683+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:22.989344+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:23.094178+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:23.179107+00:00", "trade", 10.6901, 1930.0]
["2026-10-02T14:38:23.517880+00:00", "trade", 10.695, 35.0]
["2026-10-02T14:38:23.548925+00:00", "trade", 10.6901, 10.0]
["2026-10-02T14:38:23.668153+00:00", "trade", 10.695, 50.0]
["2026-10-02T14:38:24.539896+00:00", "trade", 10.6902, 2000.0]
["2026-10-02T14:38:25.605544+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:25.620339+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:26.081289+00:00", "trade", 10.69, 1930.0]
["2026-10-02T14:38:26.581437+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:38:26.582008+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:26.582049+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:26.582475+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:26.582911+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:26.629566+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:26.829806+00:00", "trade", 10.6999, 10.0]
["2026-10-02T14:38:27.190266+00:00", "trade", 10.6937, 1930.0]
["2026-10-02T14:38:28.232013+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.255935+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.336521+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.359330+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.514299+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.514338+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.514424+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.518769+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.518939+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.525771+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.525786+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.525961+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.575639+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.575734+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.576281+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.588374+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.588405+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.589046+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.589542+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.590184+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.590444+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.592022+00:00", "trade", 10.69, 7000.0]
["2026-10-02T14:38:28.592635+00:00", "trade", 10.69, 7000.0]
["2026-10-02T14:38:28.593273+00:00", "trade", 10.6921, 55.0]
["2026-10-02T14:38:28.593339+00:00", "trade", 10.6921, 55.0]
["2026-10-02T14:38:28.593441+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.594008+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.594409+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.600137+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.600142+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.600403+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.600413+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.601014+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:38:28.601056+00:00", "trade", 10.69, 58.0]
["2026-10-02T14:38:28.601119+00:00", "trade", 10.69, 142.0]
["2026-10-02T14:38:28.601150+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:38:28.601155+00:00", "trade", 10.69, 1100.0]
["2026-10-02T14:38:28.601155+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:38:28.601210+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601245+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601245+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601250+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601250+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601285+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601285+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601290+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601290+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601315+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601375+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601612+00:00", "trade", 10.69, 7.0]
["2026-10-02T14:38:28.601621+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601636+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601641+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601651+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601651+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601666+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601726+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.601892+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.602047+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.602288+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.602328+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.602488+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.602528+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.602809+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.603129+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.603530+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.603611+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.606172+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.606613+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:28.844884+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:29.116208+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:29.995979+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:30.262487+00:00", "trade", 10.685, 2000.0]
["2026-10-02T14:38:30.262523+00:00", "trade", 10.68, 2000.0]
["2026-10-02T14:38:30.262668+00:00", "trade", 10.685, 500.0]
["2026-10-02T14:38:30.737357+00:00", "trade", 10.685, 20.0]
["2026-10-02T14:38:32.331531+00:00", "trade", 10.6893, 200.0]
["2026-10-02T14:38:33.262867+00:00", "trade", 10.6889, 7.0]
["2026-10-02T14:38:33.263923+00:00", "trade", 10.685, 1508.0]
["2026-10-02T14:38:33.314602+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:38:33.379285+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:33.400601+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:34.023040+00:00", "trade", 10.682, 1.0]
["2026-10-02T14:38:35.060148+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:35.060589+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:35.067220+00:00", "trade", 10.69, 45.0]
["2026-10-02T14:38:35.069346+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:38:35.496862+00:00", "trade", 10.685, 2000.0]
["2026-10-02T14:38:35.785205+00:00", "trade", 10.6899, 15.0]
["2026-10-02T14:38:36.808575+00:00", "trade", 10.6851, 10.0]
["2026-10-02T14:38:36.991409+00:00", "trade", 10.6892, 100.0]
["2026-10-02T14:38:37.271555+00:00", "trade", 10.6905, 100.0]
["2026-10-02T14:38:37.573111+00:00", "trade", 10.6873, 66.0]
["2026-10-02T14:38:37.633185+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:39.675925+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:38:40.280398+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:40.282087+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.040083+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:38:41.105750+00:00", "trade", 10.68, 2650.0]
["2026-10-02T14:38:41.105753+00:00", "trade", 10.68, 3400.0]
["2026-10-02T14:38:41.105753+00:00", "trade", 10.68, 11100.0]
["2026-10-02T14:38:41.105789+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:38:41.105789+00:00", "trade", 10.68, 4600.0]
["2026-10-02T14:38:41.105792+00:00", "trade", 10.68, 150.0]
["2026-10-02T14:38:41.105794+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.106260+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.106275+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.106300+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.106315+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.106320+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.106471+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.106491+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.106666+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.106781+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.106952+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.107016+00:00", "trade", 10.6836, 69.0]
["2026-10-02T14:38:41.107079+00:00", "trade", 10.6836, 69.0]
["2026-10-02T14:38:41.107272+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.116234+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.116755+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.193943+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.218472+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.253911+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.304456+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:41.346531+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:42.220532+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:42.220647+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:42.221038+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:42.251823+00:00", "trade", 10.6891, 100.0]
["2026-10-02T14:38:42.829599+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:42.830035+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:42.869457+00:00", "trade", 10.685, 68.0]
["2026-10-02T14:38:42.869563+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:38:43.091085+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:43.144026+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:43.448808+00:00", "trade", 10.685, 250.0]
["2026-10-02T14:38:44.102808+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:44.103610+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:44.104091+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:44.106804+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:38:44.107249+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:44.130431+00:00", "trade", 10.685, 2300.0]
["2026-10-02T14:38:44.130467+00:00", "trade", 10.685, 4199.0]
["2026-10-02T14:38:44.130530+00:00", "trade", 10.685, 4199.0]
["2026-10-02T14:38:44.130536+00:00", "trade", 10.685, 1601.0]
["2026-10-02T14:38:44.130557+00:00", "trade", 10.685, 2300.0]
["2026-10-02T14:38:44.130735+00:00", "trade", 10.685, 2300.0]
["2026-10-02T14:38:44.779225+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:38:44.802807+00:00", "trade", 10.6825, 2.0]
["2026-10-02T14:38:44.820730+00:00", "trade", 10.6825, 1.0]
["2026-10-02T14:38:45.199536+00:00", "trade", 10.6828, 1.0]
["2026-10-02T14:38:45.286795+00:00", "trade", 10.685, 240.0]
["2026-10-02T14:38:46.612575+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:47.267179+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:38:47.271350+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:47.271375+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:47.271395+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:47.271836+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:47.327293+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:47.720863+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:48.097828+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:48.396483+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:48.438578+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:48.438658+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:48.438663+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:48.438668+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:48.438953+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:48.450240+00:00", "trade", 10.68, 4100.0]
["2026-10-02T14:38:48.450319+00:00", "trade", 10.68, 34.0]
["2026-10-02T14:38:48.450373+00:00", "trade", 10.68, 11.0]
["2026-10-02T14:38:48.450461+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:48.450847+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:48.451104+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:38:48.451106+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:38:48.451113+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:38:48.451113+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:38:48.451113+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:38:48.451115+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:38:48.451118+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:38:48.451133+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:38:48.451137+00:00", "trade", 10.68, 1200.0]
["2026-10-02T14:38:48.451139+00:00", "trade", 10.68, 35.0]
["2026-10-02T14:38:48.451139+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:38:48.451162+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:48.451179+00:00", "trade", 10.68, 337.0]
["2026-10-02T14:38:48.451193+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:48.451198+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:48.451198+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:48.451200+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:38:48.451203+00:00", "trade", 10.68, 2400.0]
["2026-10-02T14:38:48.451203+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:48.451203+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:48.451206+00:00", "trade", 10.68, 1300.0]
["2026-10-02T14:38:48.451206+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:38:48.451208+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:48.451208+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:48.451208+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:48.451213+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:48.451213+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:48.451218+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:48.451218+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:48.451221+00:00", "trade", 10.68, 1163.0]
["2026-10-02T14:38:48.451223+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:48.451228+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:48.451233+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:38:48.451363+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:38:48.451365+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:38:48.451368+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:48.451403+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:48.451413+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:48.451423+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.451423+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.451428+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.451428+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.451433+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.451438+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.451443+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.451448+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.451454+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.451468+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.451473+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.451494+00:00", "trade", 10.6834, 58.0]
["2026-10-02T14:38:48.451554+00:00", "trade", 10.68, 3.0]
["2026-10-02T14:38:48.451563+00:00", "trade", 10.6834, 58.0]
["2026-10-02T14:38:48.451684+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.451759+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.451799+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.451909+00:00", "trade", 10.675, 1000.0]
["2026-10-02T14:38:48.451934+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.452135+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.452180+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.452220+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.452260+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.452341+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.452400+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.452421+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.452811+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.452811+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.454754+00:00", "trade", 10.68, 11.0]
["2026-10-02T14:38:48.455237+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.458385+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.463667+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.471030+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.471426+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.473973+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:38:48.484146+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.484953+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.489834+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.497638+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.497658+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.497668+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.525730+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.530065+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.540235+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:38:48.540480+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.540515+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.540810+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.540850+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.541498+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:38:48.621357+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.621387+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.621958+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.621998+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:48.994398+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.146765+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.147206+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.214458+00:00", "trade", 10.6772, 1.0]
["2026-10-02T14:38:49.530246+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.534005+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.654893+00:00", "trade", 10.675, 1600.0]
["2026-10-02T14:38:49.654941+00:00", "trade", 10.675, 1000.0]
["2026-10-02T14:38:49.655537+00:00", "trade", 10.675, 3645.0]
["2026-10-02T14:38:49.658625+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:38:49.659175+00:00", "trade", 10.675, 190.0]
["2026-10-02T14:38:49.659212+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.659252+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.659252+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.665021+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.868640+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.869121+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.869266+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.883821+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.884392+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.884697+00:00", "trade", 10.68, 14.0]
["2026-10-02T14:38:49.884762+00:00", "trade", 10.68, 1700.0]
["2026-10-02T14:38:49.884993+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.885009+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.885605+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.885871+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.886026+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.894800+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:38:49.894893+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:38:49.894967+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.895413+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.895649+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.895799+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.896250+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.896265+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:49.896771+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.010602+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.011474+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.034469+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.268941+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.269427+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.269732+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.270549+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.471191+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.471196+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.495594+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.710929+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:38:50.710970+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.711131+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.711467+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.711497+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.711507+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.723039+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.754374+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.774978+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.790805+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.794990+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.908179+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.912028+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:50.912059+00:00", "trade", 10.68, 39.0]
["2026-10-02T14:38:50.912083+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:51.098567+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:51.098611+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:51.098646+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:51.099163+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:51.099233+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:51.099363+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:51.103483+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:51.119250+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:51.174532+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:51.174988+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:51.203791+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:51.203816+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:51.729445+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:51.729886+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:51.730367+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:51.810897+00:00", "trade", 10.68, 700.0]
["2026-10-02T14:38:51.810897+00:00", "trade", 10.68, 462.0]
["2026-10-02T14:38:51.832585+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:38:51.964367+00:00", "trade", 10.675, 175.0]
["2026-10-02T14:38:52.107312+00:00", "trade", 10.675, 35.0]
["2026-10-02T14:38:52.118675+00:00", "trade", 10.675, 35.0]
["2026-10-02T14:38:52.284306+00:00", "trade", 10.6847, 10.0]
["2026-10-02T14:38:52.391061+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:52.462518+00:00", "trade", 10.6795, 300.0]
["2026-10-02T14:38:53.487576+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.507846+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:38:53.508386+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.508451+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.508451+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.508451+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.508481+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.508506+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.510506+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.510746+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.510987+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.511147+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.511423+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.565557+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.577219+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.578327+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.594691+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.594746+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.595127+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.598715+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.612217+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.628000+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.628025+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:53.763041+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:54.511026+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:38:54.511067+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:54.511273+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:54.511293+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:54.511564+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:38:54.511568+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:38:54.511568+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:38:54.511579+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511584+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511584+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511589+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:38:54.511589+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511589+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511604+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511614+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511619+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511624+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511654+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511658+00:00", "trade", 10.68, 540.0]
["2026-10-02T14:38:54.511689+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511715+00:00", "trade", 10.68, 210.0]
["2026-10-02T14:38:54.511774+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511774+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511774+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511778+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:38:54.511779+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511784+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511789+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511789+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511789+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511789+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511834+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511834+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511884+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:38:54.511950+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:54.512088+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:38:54.512230+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:54.512511+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:54.512551+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:54.512751+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:54.512932+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:54.513709+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:54.514190+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:54.514872+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:54.515152+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:54.515764+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:54.515914+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:54.516065+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:54.909686+00:00", "trade", 10.685, 14.0]
["2026-10-02T14:38:54.912408+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:38:55.260806+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:38:55.260806+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:38:55.260815+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:38:55.260948+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:38:55.261555+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:55.261555+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:55.261555+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:55.261635+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:55.261756+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:55.261811+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:55.261836+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:55.261876+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:55.262036+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:55.262072+00:00", "trade", 10.6785, 50.0]
["2026-10-02T14:38:55.262160+00:00", "trade", 10.6785, 50.0]
["2026-10-02T14:38:55.262312+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:55.263154+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:55.297967+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:55.775752+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:56.522375+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:56.522405+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:56.572103+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:56.783425+00:00", "trade", 10.6897, 100.0]
["2026-10-02T14:38:56.932324+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:57.656573+00:00", "trade", 10.6822, 25.0]
["2026-10-02T14:38:57.690385+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:57.767849+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:57.817888+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:38:58.273955+00:00", "trade", 10.68, 1447.0]
["2026-10-02T14:38:58.453082+00:00", "trade", 10.6808, 1447.0]
["2026-10-02T14:38:59.995997+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:00.326646+00:00", "trade", 10.68, 1447.0]
["2026-10-02T14:39:00.431881+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:39:00.521157+00:00", "trade", 10.6801, 1447.0]
["2026-10-02T14:39:00.523479+00:00", "trade", 10.685, 1447.0]
["2026-10-02T14:39:00.542947+00:00", "trade", 10.68, 1447.0]
["2026-10-02T14:39:00.543001+00:00", "trade", 10.68, 39.0]
["2026-10-02T14:39:00.543588+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:00.543673+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:00.543673+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:00.543673+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:00.543673+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:00.544069+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:00.544861+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:00.732283+00:00", "trade", 10.6808, 1447.0]
["2026-10-02T14:39:01.108314+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:01.108830+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:01.108880+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:01.109296+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:01.178661+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:01.200242+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:01.269146+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:01.271587+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:01.288793+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:01.290672+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:01.535954+00:00", "trade", 10.6801, 175.0]
["2026-10-02T14:39:02.912122+00:00", "trade", 10.685, 251.0]
["2026-10-02T14:39:05.051782+00:00", "trade", 10.6849, 5.0]
["2026-10-02T14:39:05.551272+00:00", "trade", 10.6888, 1.0]
["2026-10-02T14:39:06.058653+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:06.671033+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:39:07.248636+00:00", "trade", 10.68, 69.0]
["2026-10-02T14:39:07.248744+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:39:07.326435+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:07.327788+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:07.495781+00:00", "trade", 10.6899, 30.0]
["2026-10-02T14:39:07.661649+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:39:07.793610+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:08.598693+00:00", "trade", 10.6826, 200.0]
["2026-10-02T14:39:08.781030+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:09.009342+00:00", "trade", 10.6861, 28.0]
["2026-10-02T14:39:09.009709+00:00", "trade", 10.6861, 1.0]
["2026-10-02T14:39:11.382174+00:00", "trade", 10.6895, 500.0]
["2026-10-02T14:39:11.454250+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:11.542184+00:00", "trade", 10.6822, 100.0]
["2026-10-02T14:39:11.743741+00:00", "trade", 10.6801, 1800.0]
["2026-10-02T14:39:12.388825+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:12.388865+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:12.495754+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:12.530346+00:00", "trade", 10.68, 23.0]
["2026-10-02T14:39:12.530968+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:12.583748+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:12.832224+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:12.887645+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.418897+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.419027+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.419058+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.421253+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.421258+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.443451+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.443451+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.507763+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.507869+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.513126+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.513888+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.514645+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.515126+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.562303+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.563060+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.563100+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.678379+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.678860+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:13.683340+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:14.347513+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:14.431708+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:14.481760+00:00", "trade", 10.68, 30.0]
["2026-10-02T14:39:14.813831+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:14.834109+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:14.878770+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:14.882053+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:14.882053+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:14.922599+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:14.931024+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:15.485499+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:39:15.485767+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:15.485767+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:15.485772+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:15.486049+00:00", "trade", 10.68, 1200.0]
["2026-10-02T14:39:15.486104+00:00", "trade", 10.68, 11.0]
["2026-10-02T14:39:15.486167+00:00", "trade", 10.68, 78.0]
["2026-10-02T14:39:15.486529+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:15.487807+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:15.498189+00:00", "trade", 10.68, 11.0]
["2026-10-02T14:39:16.072711+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:16.185354+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:16.376212+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:16.808318+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:16.847455+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:39:16.898008+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:39:16.917307+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:17.039976+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:39:17.093416+00:00", "trade", 10.6821, 99.0]
["2026-10-02T14:39:17.179065+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:39:17.232833+00:00", "trade", 10.6821, 99.0]
["2026-10-02T14:39:17.300701+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:39:17.352346+00:00", "trade", 10.6821, 99.0]
["2026-10-02T14:39:17.457824+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:39:17.509499+00:00", "trade", 10.6821, 99.0]
["2026-10-02T14:39:17.578531+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:39:17.624988+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:39:17.704177+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:18.023956+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:18.025218+00:00", "trade", 10.68, 7000.0]
["2026-10-02T14:39:18.025792+00:00", "trade", 10.68, 7000.0]
["2026-10-02T14:39:18.027040+00:00", "trade", 10.6805, 60.0]
["2026-10-02T14:39:18.027107+00:00", "trade", 10.6805, 60.0]
["2026-10-02T14:39:18.070442+00:00", "trade", 10.6861, 1.0]
["2026-10-02T14:39:18.371130+00:00", "trade", 10.68, 1665.0]
["2026-10-02T14:39:18.454539+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:18.585028+00:00", "trade", 10.6801, 1665.0]
["2026-10-02T14:39:18.773953+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:19.101514+00:00", "trade", 10.6821, 50.0]
["2026-10-02T14:39:19.244069+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:19.266492+00:00", "trade", 10.68, 25.0]
["2026-10-02T14:39:19.266492+00:00", "trade", 10.68, 74.0]
["2026-10-02T14:39:19.267074+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:19.267154+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:19.267194+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:19.267234+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:19.267315+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:19.338540+00:00", "trade", 10.6802, 99.0]
["2026-10-02T14:39:19.356983+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:19.420563+00:00", "trade", 10.68, 832.0]
["2026-10-02T14:39:19.421423+00:00", "trade", 10.68, 833.0]
["2026-10-02T14:39:19.648465+00:00", "trade", 10.681, 1665.0]
["2026-10-02T14:39:20.420032+00:00", "trade", 10.68, 832.0]
["2026-10-02T14:39:20.420901+00:00", "trade", 10.68, 833.0]
["2026-10-02T14:39:20.661097+00:00", "trade", 10.6801, 1665.0]
["2026-10-02T14:39:20.767604+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:20.768045+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:21.175901+00:00", "trade", 10.685, 33.0]
["2026-10-02T14:39:21.527764+00:00", "trade", 10.68, 336.0]
["2026-10-02T14:39:21.528603+00:00", "trade", 10.68, 496.0]
["2026-10-02T14:39:21.528642+00:00", "trade", 10.68, 833.0]
["2026-10-02T14:39:21.528865+00:00", "trade", 10.685, 928.0]
["2026-10-02T14:39:21.632259+00:00", "trade", 10.6886, 6.0]
["2026-10-02T14:39:21.822037+00:00", "trade", 10.685, 1665.0]
["2026-10-02T14:39:22.834407+00:00", "trade", 10.685, 59.0]
["2026-10-02T14:39:22.838100+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:39:22.840472+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:39:22.963640+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:22.963841+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:22.964146+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:22.964577+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:22.970000+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:22.982315+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:23.046293+00:00", "trade", 10.685, 1700.0]
["2026-10-02T14:39:23.302301+00:00", "trade", 10.68, 607.0]
["2026-10-02T14:39:23.302385+00:00", "trade", 10.68, 693.0]
["2026-10-02T14:39:23.302388+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:39:23.302394+00:00", "trade", 10.68, 3800.0]
["2026-10-02T14:39:23.302397+00:00", "trade", 10.68, 6400.0]
["2026-10-02T14:39:23.302397+00:00", "trade", 10.68, 1200.0]
["2026-10-02T14:39:23.302520+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:23.302550+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:23.302565+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:23.302568+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:39:23.302570+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:23.302571+00:00", "trade", 10.68, 407.0]
["2026-10-02T14:39:23.302577+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:39:23.302580+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:23.302584+00:00", "trade", 10.68, 14.0]
["2026-10-02T14:39:23.302584+00:00", "trade", 10.68, 245.0]
["2026-10-02T14:39:23.302587+00:00", "trade", 10.68, 17.0]
["2026-10-02T14:39:23.302589+00:00", "trade", 10.68, 1665.0]
["2026-10-02T14:39:23.302589+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:39:23.302592+00:00", "trade", 10.68, 1500.0]
["2026-10-02T14:39:23.302600+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:23.302781+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:23.302781+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:23.302806+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:23.302826+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:23.302826+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:23.302836+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:23.302836+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:23.302839+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:39:23.302842+00:00", "trade", 10.68, 107.0]
["2026-10-02T14:39:23.302851+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:23.302926+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:23.302951+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.302966+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.302986+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.302996+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.303006+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.303407+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.303447+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.303512+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.303583+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.303678+00:00", "trade", 10.6809, 56.0]
["2026-10-02T14:39:23.303738+00:00", "trade", 10.6809, 56.0]
["2026-10-02T14:39:23.303738+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.303738+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.303788+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.303908+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.304390+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.304545+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.306099+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.306680+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.306680+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.307432+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.307462+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.307462+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.330035+00:00", "trade", 10.675, 1000.0]
["2026-10-02T14:39:23.330038+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:39:23.330066+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.355873+00:00", "trade", 10.6702, 99.0]
["2026-10-02T14:39:23.363490+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.438969+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.439295+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.455078+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.455549+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.502543+00:00", "trade", 10.6719, 1665.0]
["2026-10-02T14:39:23.503533+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.521300+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.635185+00:00", "trade", 10.675, 1998.0]
["2026-10-02T14:39:23.769975+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:39:23.774135+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:23.830654+00:00", "trade", 10.6701, 1998.0]
["2026-10-02T14:39:23.894902+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.093323+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.093925+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.109171+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.171670+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.171870+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.171870+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.171991+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.171995+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.172832+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.172872+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.181272+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.209204+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.210326+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.210782+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.211193+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.211670+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.261814+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.265618+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.304911+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.304996+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.507598+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.507698+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.507803+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.507808+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.512098+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.526858+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.527690+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.527730+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.528131+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.569665+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.569665+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.570547+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.570597+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.570632+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.570788+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.572427+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.572863+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.573304+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.586124+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.586605+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.740371+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.740772+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.976847+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.998338+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.998419+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:24.998739+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:25.001661+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:25.431172+00:00", "trade", 10.6885, 100.0]
["2026-10-02T14:39:25.567646+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:25.567801+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:25.571405+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:25.571405+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:25.612938+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:25.736377+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:25.818888+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:25.851936+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:25.852177+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:26.503772+00:00", "trade", 10.6723, 10.0]
["2026-10-02T14:39:26.632911+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:27.173968+00:00", "trade", 10.6815, 100.0]
["2026-10-02T14:39:27.322445+00:00", "trade", 10.6799, 16.0]
["2026-10-02T14:39:28.158285+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:28.413010+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:28.952401+00:00", "trade", 10.675, 50.0]
["2026-10-02T14:39:28.953348+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:28.955143+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:29.270313+00:00", "trade", 10.6728, 19.0]
["2026-10-02T14:39:29.290876+00:00", "trade", 10.6728, 1.0]
["2026-10-02T14:39:29.403693+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:29.509028+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:29.996015+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:30.395013+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:30.416058+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:31.121108+00:00", "trade", 10.675, 302.0]
["2026-10-02T14:39:32.352765+00:00", "trade", 10.6884, 100.0]
["2026-10-02T14:39:32.450761+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:32.633650+00:00", "trade", 10.675, 150.0]
["2026-10-02T14:39:32.634277+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:32.634327+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:32.634618+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:32.635059+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:32.635124+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:32.737397+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:32.737883+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:32.880768+00:00", "trade", 10.6735, 200.0]
["2026-10-02T14:39:32.991175+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:32.991656+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:32.992097+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:33.188038+00:00", "trade", 10.6884, 41.0]
["2026-10-02T14:39:33.208685+00:00", "trade", 10.6727, 1077.0]
["2026-10-02T14:39:33.243426+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:39:33.243483+00:00", "trade", 10.675, 400.0]
["2026-10-02T14:39:34.113191+00:00", "trade", 10.675, 1000.0]
["2026-10-02T14:39:34.242868+00:00", "trade", 10.675, 200.0]
["2026-10-02T14:39:34.243455+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:34.342432+00:00", "trade", 10.675, 20.0]
["2026-10-02T14:39:34.543180+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:39:34.547362+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:34.760874+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:34.761315+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:34.863944+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:34.864425+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:34.951923+00:00", "trade", 10.6701, 50.0]
["2026-10-02T14:39:34.965539+00:00", "trade", 10.678, 1.0]
["2026-10-02T14:39:35.206297+00:00", "trade", 10.6772, 1.0]
["2026-10-02T14:39:35.803029+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.071527+00:00", "trade", 10.6701, 100.0]
["2026-10-02T14:39:36.222218+00:00", "trade", 10.6833, 50.0]
["2026-10-02T14:39:36.238374+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.238385+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:39:36.238454+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:39:36.238454+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:39:36.238454+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.238457+00:00", "trade", 10.68, 58.0]
["2026-10-02T14:39:36.238499+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.238534+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.238535+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:39:36.238539+00:00", "trade", 10.68, 900.0]
["2026-10-02T14:39:36.238539+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.238539+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.238539+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.238543+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:39:36.238543+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:39:36.238544+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:39:36.238547+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:39:36.238559+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.238564+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.238589+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.238805+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.238944+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:39:36.238950+00:00", "trade", 10.68, 1240.0]
["2026-10-02T14:39:36.239020+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.239020+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.239036+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.239036+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.239037+00:00", "trade", 10.68, 260.0]
["2026-10-02T14:39:36.239045+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.239046+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:39:36.239060+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.239061+00:00", "trade", 10.68, 5100.0]
["2026-10-02T14:39:36.239065+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.239071+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.239075+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.239118+00:00", "trade", 10.68, 2519.0]
["2026-10-02T14:39:36.239121+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:39:36.239145+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.239145+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.239151+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.239175+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.239191+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.239269+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:39:36.239271+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:36.239296+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:36.239356+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:39:36.239368+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:39:36.239376+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:36.239376+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:36.239396+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239421+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239426+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239426+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239446+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239446+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239451+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239459+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:39:36.239466+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239471+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239476+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239501+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239526+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239537+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239542+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:39:36.239552+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239561+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239561+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239566+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239571+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239571+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239582+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239591+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239591+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239632+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239687+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239738+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:39:36.239752+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239777+00:00", "trade", 10.68, 490.0]
["2026-10-02T14:39:36.239780+00:00", "trade", 10.68, 595.0]
["2026-10-02T14:39:36.239837+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.239876+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:39:36.240033+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.240073+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.240073+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.240073+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.240073+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.240113+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.240113+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.240291+00:00", "trade", 10.6769, 50.0]
["2026-10-02T14:39:36.240313+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.240357+00:00", "trade", 10.6769, 50.0]
["2026-10-02T14:39:36.240393+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.240434+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.240529+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.240794+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.240869+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.241185+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.241516+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.241576+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.241737+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.241792+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.241936+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:39:36.241992+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.242353+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.242418+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.242814+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.243751+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.243872+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.244348+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.245516+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.246272+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.300962+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.302230+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.316820+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.367064+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:36.816926+00:00", "trade", 10.6801, 10.0]
["2026-10-02T14:39:36.896657+00:00", "trade", 10.6801, 5.0]
["2026-10-02T14:39:36.917446+00:00", "trade", 10.6801, 1.0]
["2026-10-02T14:39:37.009506+00:00", "trade", 10.6825, 500.0]
["2026-10-02T14:39:37.653916+00:00", "trade", 10.685, 200.0]
["2026-10-02T14:39:38.563300+00:00", "trade", 10.6872, 1.0]
["2026-10-02T14:39:38.583968+00:00", "trade", 10.6872, 1.0]
["2026-10-02T14:39:39.193068+00:00", "trade", 10.6861, 1.0]
["2026-10-02T14:39:40.398058+00:00", "trade", 10.6802, 100.0]
["2026-10-02T14:39:40.452150+00:00", "trade", 10.6883, 3600.0]
["2026-10-02T14:39:40.893349+00:00", "trade", 10.685, 21.0]
["2026-10-02T14:39:41.173191+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:41.206495+00:00", "trade", 10.6814, 15.0]
["2026-10-02T14:39:41.221056+00:00", "trade", 10.688, 9.0]
["2026-10-02T14:39:41.352408+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:39:41.732977+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:39:42.455792+00:00", "trade", 10.6801, 400.0]
["2026-10-02T14:39:42.456414+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:43.515566+00:00", "trade", 10.685, 225.0]
["2026-10-02T14:39:43.604334+00:00", "trade", 10.6822, 50.0]
["2026-10-02T14:39:43.711340+00:00", "trade", 10.68, 50.0]
["2026-10-02T14:39:44.651024+00:00", "trade", 10.685, 2.0]
["2026-10-02T14:39:46.471140+00:00", "trade", 10.6882, 42.0]
["2026-10-02T14:39:46.534086+00:00", "trade", 10.6803, 100.0]
["2026-10-02T14:39:47.030357+00:00", "trade", 10.6817, 500.0]
["2026-10-02T14:39:47.336764+00:00", "trade", 10.6861, 3.0]
["2026-10-02T14:39:47.337131+00:00", "trade", 10.6861, 1.0]
["2026-10-02T14:39:48.234214+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:48.670992+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:49.490447+00:00", "trade", 10.6812, 2000.0]
["2026-10-02T14:39:50.016072+00:00", "trade", 10.6822, 46.0]
["2026-10-02T14:39:50.038129+00:00", "trade", 10.6822, 1.0]
["2026-10-02T14:39:50.219881+00:00", "trade", 10.6861, 12.0]
["2026-10-02T14:39:50.460714+00:00", "trade", 10.6861, 50.0]
["2026-10-02T14:39:50.909954+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:39:51.172210+00:00", "trade", 10.6828, 1.0]
["2026-10-02T14:39:51.536804+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:51.537326+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:51.537767+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:51.570254+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:51.614783+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:39:51.614792+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:39:51.653867+00:00", "trade", 10.685, 748.0]
["2026-10-02T14:39:51.694665+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:39:52.315379+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:52.315820+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:52.315900+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:52.544700+00:00", "trade", 10.685, 250.0]
["2026-10-02T14:39:53.183162+00:00", "trade", 10.6884, 100.0]
["2026-10-02T14:39:53.325950+00:00", "trade", 10.685, 979.0]
["2026-10-02T14:39:53.336454+00:00", "trade", 10.6796, 93.0]
["2026-10-02T14:39:53.338755+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:53.339231+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:53.386122+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:53.401068+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:53.401719+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:53.403980+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:53.440386+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:53.462549+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:53.464654+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:53.571820+00:00", "trade", 10.685, 78.0]
["2026-10-02T14:39:54.745446+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:54.929467+00:00", "trade", 10.6801, 100.0]
["2026-10-02T14:39:54.930907+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:55.166582+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:55.178991+00:00", "trade", 10.6823, 50.0]
["2026-10-02T14:39:55.572358+00:00", "trade", 10.69, 2.0]
["2026-10-02T14:39:56.161390+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:56.161891+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:56.162973+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:56.163379+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:56.208005+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:56.227146+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:39:56.450754+00:00", "trade", 10.6824, 10.0]
["2026-10-02T14:39:57.372702+00:00", "trade", 10.6884, 4100.0]
["2026-10-02T14:39:57.653795+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:57.950762+00:00", "trade", 10.6883, 1378.0]
["2026-10-02T14:39:57.951857+00:00", "trade", 10.6881, 20060.0]
["2026-10-02T14:39:58.387663+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:58.411429+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:39:58.411475+00:00", "trade", 10.685, 1600.0]
["2026-10-02T14:39:58.411490+00:00", "trade", 10.685, 1600.0]
["2026-10-02T14:39:58.412041+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:58.412998+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:58.415559+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:58.415564+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:58.415599+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:58.416040+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:58.416080+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:58.423042+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:58.469524+00:00", "trade", 10.6886, 5.0]
["2026-10-02T14:39:58.669923+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:58.704454+00:00", "trade", 10.68, 50.0]
["2026-10-02T14:39:58.704563+00:00", "trade", 10.68, 150.0]
["2026-10-02T14:39:58.704566+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:39:58.704569+00:00", "trade", 10.68, 3200.0]
["2026-10-02T14:39:58.704572+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:39:58.704572+00:00", "trade", 10.68, 2300.0]
["2026-10-02T14:39:58.704576+00:00", "trade", 10.68, 2350.0]
["2026-10-02T14:39:58.704576+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:39:58.704581+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:39:58.704581+00:00", "trade", 10.68, 150.0]
["2026-10-02T14:39:58.704581+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:39:58.704581+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:39:58.704587+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:39:58.704587+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:39:58.704831+00:00", "trade", 10.68, 150.0]
["2026-10-02T14:39:58.704837+00:00", "trade", 10.68, 194.0]
["2026-10-02T14:39:58.704837+00:00", "trade", 10.68, 150.0]
["2026-10-02T14:39:58.704843+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:39:58.704843+00:00", "trade", 10.68, 150.0]
["2026-10-02T14:39:58.704848+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:39:58.704852+00:00", "trade", 10.68, 1500.0]
["2026-10-02T14:39:58.704852+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:39:58.704854+00:00", "trade", 10.68, 2700.0]
["2026-10-02T14:39:58.705011+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:39:58.705014+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:39:58.705017+00:00", "trade", 10.68, 4600.0]
["2026-10-02T14:39:58.705017+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:39:58.705020+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:39:58.705047+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:39:58.705067+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:58.705087+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:58.705098+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:58.705122+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:58.705142+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:58.705173+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:58.705178+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:58.705187+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:58.705187+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:58.705187+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:58.705193+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:58.705193+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:58.705193+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:58.705207+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:58.705207+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:58.705258+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:58.705293+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:39:58.705408+00:00", "trade", 10.68, 150.0]
["2026-10-02T14:39:58.705453+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.705573+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.705613+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.705643+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.705653+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.705678+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.705683+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.705698+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.705728+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.705759+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.705829+00:00", "trade", 10.6817, 52.0]
["2026-10-02T14:39:58.705889+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.705889+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.705898+00:00", "trade", 10.6817, 52.0]
["2026-10-02T14:39:58.705919+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.705919+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.705974+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.705979+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.706014+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.706175+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.706300+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.706375+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.706415+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.706776+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.707357+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.708154+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.708831+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.709117+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.713973+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.714730+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.715136+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.726703+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.758980+00:00", "trade", 10.675, 5186.0]
["2026-10-02T14:39:58.761061+00:00", "trade", 10.675, 5186.0]
["2026-10-02T14:39:58.761822+00:00", "trade", 10.675, 5186.0]
["2026-10-02T14:39:58.762306+00:00", "trade", 10.6782, 59.0]
["2026-10-02T14:39:58.762372+00:00", "trade", 10.6782, 59.0]
["2026-10-02T14:39:58.781110+00:00", "trade", 10.675, 891.0]
["2026-10-02T14:39:58.781200+00:00", "trade", 10.675, 1000.0]
["2026-10-02T14:39:58.781203+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:39:58.781839+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.782282+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:39:58.782321+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.782701+00:00", "trade", 10.675, 1200.0]
["2026-10-02T14:39:58.782703+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:39:58.793126+00:00", "trade", 10.675, 200.0]
["2026-10-02T14:39:58.793944+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:39:58.803871+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:39:58.804469+00:00", "trade", 10.675, 1000.0]
["2026-10-02T14:39:58.805110+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.805115+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.805115+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.805455+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:39:58.805606+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.889851+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:39:58.889875+00:00", "trade", 10.675, 1600.0]
["2026-10-02T14:39:58.890518+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:58.997326+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:39:58.998424+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:39:59.081511+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:39:59.081514+00:00", "trade", 10.675, 1051.0]
["2026-10-02T14:39:59.082539+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:59.084699+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:59.129030+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:39:59.139366+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:39:59.139634+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:59.139639+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:59.229823+00:00", "trade", 10.68, 1700.0]
["2026-10-02T14:39:59.392720+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:59.601663+00:00", "trade", 10.6736, 15.0]
["2026-10-02T14:39:59.603693+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:39:59.688076+00:00", "trade", 10.675, 5.0]
["2026-10-02T14:39:59.696490+00:00", "trade", 10.68, 21.0]
["2026-10-02T14:39:59.858231+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:59.958780+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:39:59.996039+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:00.325261+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:00.735435+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:00.735557+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:40:00.795207+00:00", "trade", 10.675, 60.0]
["2026-10-02T14:40:01.431320+00:00", "trade", 10.6878, 38.0]
["2026-10-02T14:40:01.821385+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:01.824627+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:02.331456+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:02.332428+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:02.332915+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:02.751529+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:02.848680+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:02.849121+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:03.055707+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:03.056188+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:03.249598+00:00", "trade", 10.6776, 1800.0]
["2026-10-02T14:40:04.265891+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:04.324877+00:00", "trade", 10.675, 30.0]
["2026-10-02T14:40:04.372104+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:04.444511+00:00", "trade", 10.675, 5.0]
["2026-10-02T14:40:05.472106+00:00", "trade", 10.6799, 2.0]
["2026-10-02T14:40:05.545827+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:05.546278+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:05.975838+00:00", "trade", 10.675, 125.0]
["2026-10-02T14:40:06.640600+00:00", "trade", 10.675, 25.0]
["2026-10-02T14:40:06.860665+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:06.861106+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:07.361349+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:07.509115+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:08.741950+00:00", "trade", 10.6843, 400.0]
["2026-10-02T14:40:08.832579+00:00", "trade", 10.6879, 100.0]
["2026-10-02T14:40:09.968281+00:00", "trade", 10.675, 10.0]
["2026-10-02T14:40:10.112685+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:10.141323+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:10.413981+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:10.414377+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:10.414858+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:10.417539+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:10.691390+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:10.792345+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:10.797116+00:00", "trade", 10.675, 400.0]
["2026-10-02T14:40:10.797783+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:10.906654+00:00", "trade", 10.6703, 3096.0]
["2026-10-02T14:40:10.907779+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:11.557272+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:11.557723+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:11.980532+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:11.980993+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:11.993207+00:00", "trade", 10.675, 3.0]
["2026-10-02T14:40:12.680595+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:12.929719+00:00", "trade", 10.675, 5.0]
["2026-10-02T14:40:12.930799+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:13.853712+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:40:14.172297+00:00", "trade", 10.6788, 4.0]
["2026-10-02T14:40:14.360872+00:00", "trade", 10.6777, 46.0]
["2026-10-02T14:40:14.481143+00:00", "trade", 10.6701, 1200.0]
["2026-10-02T14:40:15.093479+00:00", "trade", 10.6879, 100.0]
["2026-10-02T14:40:15.094564+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:15.234866+00:00", "trade", 10.673, 500.0]
["2026-10-02T14:40:15.847189+00:00", "trade", 10.675, 20.0]
["2026-10-02T14:40:16.905842+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:40:16.906910+00:00", "trade", 10.675, 787.0]
["2026-10-02T14:40:16.908157+00:00", "trade", 10.6743, 51.0]
["2026-10-02T14:40:16.908221+00:00", "trade", 10.6743, 51.0]
["2026-10-02T14:40:17.156394+00:00", "trade", 10.6729, 100.0]
["2026-10-02T14:40:17.669446+00:00", "trade", 10.6734, 120.0]
["2026-10-02T14:40:18.173052+00:00", "trade", 10.6714, 27.0]
["2026-10-02T14:40:19.135278+00:00", "trade", 10.6799, 3.0]
["2026-10-02T14:40:19.415315+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:40:19.418352+00:00", "trade", 10.6735, 1.0]
["2026-10-02T14:40:19.453389+00:00", "trade", 10.675, 252.0]
["2026-10-02T14:40:19.454481+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:19.519356+00:00", "trade", 10.675, 10.0]
["2026-10-02T14:40:19.547152+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:19.599208+00:00", "trade", 10.6734, 99.0]
["2026-10-02T14:40:19.682939+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:19.735753+00:00", "trade", 10.6734, 99.0]
["2026-10-02T14:40:22.430806+00:00", "trade", 10.675, 1000.0]
["2026-10-02T14:40:22.545294+00:00", "trade", 10.675, 500.0]
["2026-10-02T14:40:22.545297+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:40:22.546316+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:22.546326+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:22.546326+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:22.546366+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:22.546366+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:22.546802+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:22.634342+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:22.686916+00:00", "trade", 10.6734, 99.0]
["2026-10-02T14:40:22.797085+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:40:23.308002+00:00", "trade", 10.67, 13.0]
["2026-10-02T14:40:23.568929+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:23.621605+00:00", "trade", 10.6728, 99.0]
["2026-10-02T14:40:24.424212+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:24.433258+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:24.484034+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:24.512281+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:24.525758+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:24.777686+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:24.880922+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:24.993509+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:25.745124+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:25.860960+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:26.051443+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:26.101494+00:00", "trade", 10.6728, 99.0]
["2026-10-02T14:40:26.173990+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:26.218697+00:00", "trade", 10.6731, 99.0]
["2026-10-02T14:40:27.182664+00:00", "trade", 10.6779, 10.0]
["2026-10-02T14:40:28.000056+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:28.018344+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:28.064519+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:28.078602+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:28.224489+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:28.224649+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:28.224770+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:28.284627+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:28.442471+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:40:28.564143+00:00", "trade", 10.6714, 1.0]
["2026-10-02T14:40:28.610654+00:00", "trade", 10.6714, 300.0]
["2026-10-02T14:40:29.120085+00:00", "trade", 10.675, 450.0]
["2026-10-02T14:40:29.121059+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:29.121094+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:29.121500+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:29.178938+00:00", "trade", 10.671, 100.0]
["2026-10-02T14:40:29.178959+00:00", "trade", 10.671, 900.0]
["2026-10-02T14:40:29.179558+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:29.621944+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:29.622024+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:29.996062+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:30.102981+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:30.103884+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:30.126788+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:30.126868+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:30.161801+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:30.187086+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:30.207890+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:30.208331+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:30.744866+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:30.745628+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:30.765555+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:30.799927+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:31.217923+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:31.267069+00:00", "trade", 10.6728, 99.0]
["2026-10-02T14:40:31.341408+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:31.403058+00:00", "trade", 10.6702, 99.0]
["2026-10-02T14:40:31.754078+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:31.756113+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:32.263988+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:32.315064+00:00", "trade", 10.675, 99.0]
["2026-10-02T14:40:32.387485+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:32.437605+00:00", "trade", 10.6728, 99.0]
["2026-10-02T14:40:32.510104+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:32.567893+00:00", "trade", 10.6729, 99.0]
["2026-10-02T14:40:33.366725+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:40:33.367119+00:00", "trade", 10.675, 252.0]
["2026-10-02T14:40:33.387448+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:33.536439+00:00", "trade", 10.6723, 9.0]
["2026-10-02T14:40:34.191500+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:34.241347+00:00", "trade", 10.6701, 99.0]
["2026-10-02T14:40:34.313257+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:34.367196+00:00", "trade", 10.6729, 99.0]
["2026-10-02T14:40:35.164019+00:00", "trade", 10.6729, 30.0]
["2026-10-02T14:40:36.485312+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:36.569988+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:36.570159+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:36.570600+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:36.575566+00:00", "trade", 10.675, 3500.0]
["2026-10-02T14:40:36.915383+00:00", "trade", 10.6734, 120.0]
["2026-10-02T14:40:37.136093+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:37.156111+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:37.340091+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:37.370139+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:37.389516+00:00", "trade", 10.6728, 99.0]
["2026-10-02T14:40:38.051719+00:00", "trade", 10.6792, 200.0]
["2026-10-02T14:40:38.832226+00:00", "trade", 10.6772, 1300.0]
["2026-10-02T14:40:39.492170+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:39.495058+00:00", "trade", 10.675, 5.0]
["2026-10-02T14:40:39.579983+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:39.599207+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:39.600186+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:39.600267+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:39.626594+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:39.626860+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:39.651649+00:00", "trade", 10.6729, 99.0]
["2026-10-02T14:40:39.680860+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:40:39.720028+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:39.752143+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:39.780980+00:00", "trade", 10.6702, 99.0]
["2026-10-02T14:40:39.781567+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:39.886597+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:39.886958+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:40.072143+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:40.072579+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:40.151967+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:40.188018+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:40.188098+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:40.591582+00:00", "trade", 10.6878, 500.0]
["2026-10-02T14:40:40.593032+00:00", "trade", 10.6878, 100.0]
["2026-10-02T14:40:40.694997+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:40.736636+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:40.823943+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:40.823983+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:41.851371+00:00", "trade", 10.6764, 6.0]
["2026-10-02T14:40:42.655686+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:40:42.656083+00:00", "trade", 10.675, 119.0]
["2026-10-02T14:40:42.826392+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:40:42.826392+00:00", "trade", 10.675, 1600.0]
["2026-10-02T14:40:42.827437+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:42.827914+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:42.830595+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:42.862478+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:42.863087+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:42.912451+00:00", "trade", 10.6728, 99.0]
["2026-10-02T14:40:42.985288+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:42.988445+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:43.060551+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:43.325127+00:00", "trade", 10.675, 97.0]
["2026-10-02T14:40:43.329707+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:40:43.756029+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:43.815766+00:00", "trade", 10.6729, 99.0]
["2026-10-02T14:40:43.816838+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:44.025644+00:00", "trade", 10.677, 90.0]
["2026-10-02T14:40:44.885622+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:44.951248+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:45.383925+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:45.434890+00:00", "trade", 10.6729, 99.0]
["2026-10-02T14:40:45.460078+00:00", "trade", 10.6701, 1.0]
["2026-10-02T14:40:45.461214+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:45.531766+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:45.583082+00:00", "trade", 10.6729, 99.0]
["2026-10-02T14:40:45.670705+00:00", "trade", 10.675, 400.0]
["2026-10-02T14:40:45.671759+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:45.678770+00:00", "trade", 10.675, 400.0]
["2026-10-02T14:40:45.678770+00:00", "trade", 10.675, 200.0]
["2026-10-02T14:40:45.678773+00:00", "trade", 10.675, 2400.0]
["2026-10-02T14:40:45.679362+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:45.679402+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:45.679803+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:45.849637+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:46.084254+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:46.389253+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:40:46.419718+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:46.472797+00:00", "trade", 10.6728, 99.0]
["2026-10-02T14:40:46.909708+00:00", "trade", 10.6739, 37.0]
["2026-10-02T14:40:46.909771+00:00", "trade", 10.6739, 37.0]
["2026-10-02T14:40:47.104583+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:47.998745+00:00", "trade", 10.675, 5.0]
["2026-10-02T14:40:48.126488+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:48.179853+00:00", "trade", 10.6731, 99.0]
["2026-10-02T14:40:48.648771+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:48.725664+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:48.726275+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:48.776437+00:00", "trade", 10.6731, 99.0]
["2026-10-02T14:40:49.007002+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:49.030653+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:49.064904+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:49.113319+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:49.166656+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:50.484567+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:50.643347+00:00", "trade", 10.68, 9.0]
["2026-10-02T14:40:51.613829+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:52.386350+00:00", "trade", 10.6702, 100.0]
["2026-10-02T14:40:52.792534+00:00", "trade", 10.6882, 100.0]
["2026-10-02T14:40:53.133013+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:53.591076+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:53.680817+00:00", "trade", 10.6775, 36.0]
["2026-10-02T14:40:53.729149+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:53.960085+00:00", "trade", 10.67, 7.0]
["2026-10-02T14:40:54.045400+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:54.046362+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:54.110941+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:54.205931+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:54.429292+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:54.652864+00:00", "trade", 10.6765, 800.0]
["2026-10-02T14:40:55.945166+00:00", "trade", 10.675, 4494.0]
["2026-10-02T14:40:55.946011+00:00", "trade", 10.675, 4583.0]
["2026-10-02T14:40:55.946095+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:55.984379+00:00", "trade", 10.675, 5900.0]
["2026-10-02T14:40:55.984929+00:00", "trade", 10.675, 5900.0]
["2026-10-02T14:40:56.012363+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:56.012844+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:56.207398+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:40:56.261954+00:00", "trade", 10.6735, 99.0]
["2026-10-02T14:40:56.621640+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:56.708418+00:00", "trade", 10.6735, 189.0]
["2026-10-02T14:40:56.708776+00:00", "trade", 10.6735, 1.0]
["2026-10-02T14:40:56.807141+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:56.808674+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:57.043056+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:57.155253+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:57.428702+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:57.570334+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:57.705780+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:57.848988+00:00", "trade", 10.6814, 18.0]
["2026-10-02T14:40:58.492168+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:58.492233+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:59.000962+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:59.045247+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:59.356186+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:59.444656+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:59.445598+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:59.446074+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:40:59.996087+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:00.256058+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:00.411303+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:41:00.467666+00:00", "trade", 10.6728, 99.0]
["2026-10-02T14:41:01.442086+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:01.691844+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:02.789221+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:02.789406+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:02.789687+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:02.789842+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:03.157661+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:03.224549+00:00", "trade", 10.6799, 8.0]
["2026-10-02T14:41:03.558318+00:00", "trade", 10.6714, 40.0]
["2026-10-02T14:41:03.679175+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:05.028370+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:05.154349+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:05.551813+00:00", "trade", 10.6883, 200.0]
["2026-10-02T14:41:05.685821+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:05.695708+00:00", "trade", 10.675, 500.0]
["2026-10-02T14:41:05.695711+00:00", "trade", 10.675, 400.0]
["2026-10-02T14:41:05.695711+00:00", "trade", 10.675, 2500.0]
["2026-10-02T14:41:05.696974+00:00", "trade", 10.6749, 51.0]
["2026-10-02T14:41:05.697037+00:00", "trade", 10.6749, 51.0]
["2026-10-02T14:41:05.984168+00:00", "trade", 10.6839, 100.0]
["2026-10-02T14:41:06.199092+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:41:06.251551+00:00", "trade", 10.6731, 99.0]
["2026-10-02T14:41:06.350881+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:07.214322+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:07.230277+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:41:07.231288+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:07.285332+00:00", "trade", 10.6731, 99.0]
["2026-10-02T14:41:07.512856+00:00", "trade", 10.6728, 5.0]
["2026-10-02T14:41:08.245212+00:00", "trade", 10.6723, 5.0]
["2026-10-02T14:41:08.717370+00:00", "trade", 10.675, 15.0]
["2026-10-02T14:41:08.717541+00:00", "trade", 10.67, 167.0]
["2026-10-02T14:41:08.721114+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:08.721441+00:00", "trade", 10.67, 2.0]
["2026-10-02T14:41:08.785515+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:41:09.710157+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:41:09.725265+00:00", "trade", 10.675, 16.0]
["2026-10-02T14:41:10.377144+00:00", "trade", 10.67, 194.0]
["2026-10-02T14:41:11.476311+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:11.515005+00:00", "trade", 10.6703, 1500.0]
["2026-10-02T14:41:11.594507+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:11.735507+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:11.753876+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:12.044210+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:12.062991+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:41:12.063657+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:12.733581+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:41:12.734167+00:00", "trade", 10.675, 200.0]
["2026-10-02T14:41:12.734282+00:00", "trade", 10.675, 593.0]
["2026-10-02T14:41:12.736889+00:00", "trade", 10.671, 223.0]
["2026-10-02T14:41:12.785599+00:00", "trade", 10.6763, 57.0]
["2026-10-02T14:41:12.785954+00:00", "trade", 10.6763, 1.0]
["2026-10-02T14:41:12.792525+00:00", "trade", 10.675, 4494.0]
["2026-10-02T14:41:12.792527+00:00", "trade", 10.675, 506.0]
["2026-10-02T14:41:14.372967+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:14.738751+00:00", "trade", 10.675, 14.0]
["2026-10-02T14:41:15.012978+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:15.085640+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:15.342137+00:00", "trade", 10.675, 16.0]
["2026-10-02T14:41:15.342242+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:41:15.989367+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:41:16.226038+00:00", "trade", 10.675, 782.0]
["2026-10-02T14:41:16.226153+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:41:16.320114+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:41:16.320114+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:16.321040+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:16.321040+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:16.327914+00:00", "trade", 10.671, 970.0]
["2026-10-02T14:41:16.336424+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:41:16.380782+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:17.058923+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:17.059269+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:17.059274+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:17.059284+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:17.059319+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:17.083646+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:17.084092+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:17.138827+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:17.157712+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:17.637206+00:00", "trade", 10.6701, 100.0]
["2026-10-02T14:41:18.011546+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:18.028275+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:18.537166+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:41:18.595445+00:00", "trade", 10.6703, 99.0]
["2026-10-02T14:41:18.783084+00:00", "trade", 10.6867, 24.0]
["2026-10-02T14:41:18.927779+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:41:18.980106+00:00", "trade", 10.6729, 99.0]
["2026-10-02T14:41:19.745675+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:20.102026+00:00", "trade", 10.67, 47.0]
["2026-10-02T14:41:20.619962+00:00", "trade", 10.68, 49.0]
["2026-10-02T14:41:20.619974+00:00", "trade", 10.675, 49.0]
["2026-10-02T14:41:20.619989+00:00", "trade", 10.68, 150.0]
["2026-10-02T14:41:20.620025+00:00", "trade", 10.675, 150.0]
["2026-10-02T14:41:20.620799+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:21.102237+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:21.799099+00:00", "trade", 10.675, 50.0]
["2026-10-02T14:41:22.774394+00:00", "trade", 10.6725, 20.0]
["2026-10-02T14:41:22.853734+00:00", "trade", 10.6742, 10.0]
["2026-10-02T14:41:23.448075+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:23.572160+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:24.246787+00:00", "trade", 10.6761, 1.0]
["2026-10-02T14:41:24.518858+00:00", "trade", 10.6726, 200.0]
["2026-10-02T14:41:24.795676+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:24.838613+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:24.838808+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:24.882342+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:24.885504+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:25.056521+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:25.120696+00:00", "trade", 10.67, 2600.0]
["2026-10-02T14:41:25.120759+00:00", "trade", 10.67, 33.0]
["2026-10-02T14:41:25.120822+00:00", "trade", 10.67, 1300.0]
["2026-10-02T14:41:25.120882+00:00", "trade", 10.67, 11.0]
["2026-10-02T14:41:25.121741+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:25.121741+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:25.422141+00:00", "trade", 10.675, 28.0]
["2026-10-02T14:41:25.487620+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:25.488101+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:25.644330+00:00", "trade", 10.6761, 1.0]
["2026-10-02T14:41:26.114544+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:27.356188+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:27.404102+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:27.404152+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:27.404197+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:27.404383+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:27.411124+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:27.878414+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:28.905953+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:41:28.914054+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:28.914169+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:28.914610+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:28.917497+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:28.917933+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:28.943785+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:28.944025+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:28.944491+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:28.946506+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:28.954666+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:28.971460+00:00", "trade", 10.6701, 99.0]
["2026-10-02T14:41:29.027909+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:29.030698+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:41:29.031288+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:29.031318+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:29.082550+00:00", "trade", 10.6728, 99.0]
["2026-10-02T14:41:29.707074+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:41:29.759061+00:00", "trade", 10.6728, 99.0]
["2026-10-02T14:41:29.803066+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:29.803091+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:29.859640+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:29.881171+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:29.996124+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:30.449715+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:41:30.497402+00:00", "trade", 10.6728, 99.0]
["2026-10-02T14:41:31.105483+00:00", "trade", 10.6761, 1.0]
["2026-10-02T14:41:31.126361+00:00", "trade", 10.6761, 1.0]
["2026-10-02T14:41:31.590397+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:31.591163+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:31.596526+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:31.596967+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:31.609006+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:31.609006+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:31.609360+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:41:31.700145+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:41:31.762020+00:00", "trade", 10.6703, 99.0]
["2026-10-02T14:41:31.763782+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:41:32.356081+00:00", "trade", 10.6701, 500.0]
["2026-10-02T14:41:32.660013+00:00", "trade", 10.675, 12.0]
["2026-10-02T14:41:32.729292+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:32.817494+00:00", "trade", 10.68, 29.0]
["2026-10-02T14:41:32.817503+00:00", "trade", 10.675, 29.0]
["2026-10-02T14:41:33.159419+00:00", "trade", 10.6772, 1.0]
["2026-10-02T14:41:33.420318+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:34.251959+00:00", "trade", 10.675, 80.0]
["2026-10-02T14:41:34.253733+00:00", "trade", 10.67, 80.0]
["2026-10-02T14:41:34.911365+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:34.911395+00:00", "trade", 10.67, 4.0]
["2026-10-02T14:41:34.911847+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:35.291504+00:00", "trade", 10.6882, 800.0]
["2026-10-02T14:41:35.294704+00:00", "trade", 10.6882, 100.0]
["2026-10-02T14:41:35.296111+00:00", "trade", 10.6882, 100.0]
["2026-10-02T14:41:35.698714+00:00", "trade", 10.6724, 37.0]
["2026-10-02T14:41:35.698819+00:00", "trade", 10.6724, 37.0]
["2026-10-02T14:41:36.055126+00:00", "trade", 10.67, 18.0]
["2026-10-02T14:41:36.055573+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:36.076134+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:41:36.223277+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:36.224399+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:36.224424+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:36.224510+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:36.224550+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:36.227978+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:36.240694+00:00", "trade", 10.6759, 7.0]
["2026-10-02T14:41:36.912313+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:37.161529+00:00", "trade", 10.6728, 1.0]
["2026-10-02T14:41:38.240598+00:00", "trade", 10.67, 2.0]
["2026-10-02T14:41:38.240601+00:00", "trade", 10.67, 719.0]
["2026-10-02T14:41:38.240601+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:41:38.240604+00:00", "trade", 10.67, 50.0]
["2026-10-02T14:41:38.240607+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:41:38.240607+00:00", "trade", 10.67, 5200.0]
["2026-10-02T14:41:38.240610+00:00", "trade", 10.67, 600.0]
["2026-10-02T14:41:38.240613+00:00", "trade", 10.67, 465.0]
["2026-10-02T14:41:38.240613+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:41:38.240616+00:00", "trade", 10.67, 3300.0]
["2026-10-02T14:41:38.240616+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:38.240640+00:00", "trade", 10.67, 10.0]
["2026-10-02T14:41:38.240643+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:41:38.240647+00:00", "trade", 10.67, 1100.0]
["2026-10-02T14:41:38.240647+00:00", "trade", 10.67, 4600.0]
["2026-10-02T14:41:38.240647+00:00", "trade", 10.67, 35.0]
["2026-10-02T14:41:38.240649+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:38.240653+00:00", "trade", 10.67, 60.0]
["2026-10-02T14:41:38.240653+00:00", "trade", 10.67, 2700.0]
["2026-10-02T14:41:38.240658+00:00", "trade", 10.67, 6.0]
["2026-10-02T14:41:38.240658+00:00", "trade", 10.67, 1400.0]
["2026-10-02T14:41:38.240661+00:00", "trade", 10.67, 94.0]
["2026-10-02T14:41:38.240664+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:41:38.240740+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:38.240744+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:38.240749+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:38.240749+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:38.240749+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:38.240754+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:38.240754+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:38.240754+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:38.240764+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:38.240769+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:38.240779+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:38.240809+00:00", "trade", 10.67, 6.0]
["2026-10-02T14:41:38.240884+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:38.240900+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:38.240935+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:38.240955+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:38.240960+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:38.241005+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.241080+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.241220+00:00", "trade", 10.67, 10754.0]
["2026-10-02T14:41:38.241245+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.241321+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.241361+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.241646+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.241696+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.241726+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.241766+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.242363+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.242471+00:00", "trade", 10.67, 64.0]
["2026-10-02T14:41:38.242537+00:00", "trade", 10.67, 64.0]
["2026-10-02T14:41:38.242649+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.242804+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.243496+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.244678+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.247400+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.274054+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.296832+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.297439+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.297825+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.319421+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.319426+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.319431+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.319441+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.319451+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.319456+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.319556+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.322634+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.324874+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.340712+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:38.438904+00:00", "trade", 10.665, 2400.0]
["2026-10-02T14:41:38.439340+00:00", "trade", 10.665, 3700.0]
["2026-10-02T14:41:38.439379+00:00", "trade", 10.665, 600.0]
["2026-10-02T14:41:38.444914+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:39.167069+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:41:39.167228+00:00", "trade", 10.66, 10.0]
["2026-10-02T14:41:39.167315+00:00", "trade", 10.66, 2.0]
["2026-10-02T14:41:39.188564+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:41:39.357670+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:41:39.360226+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:41:39.363041+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:41:39.365275+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:41:39.400985+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:39.637804+00:00", "trade", 10.665, 2400.0]
["2026-10-02T14:41:40.038349+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:40.072294+00:00", "trade", 10.6699, 10.0]
["2026-10-02T14:41:41.399430+00:00", "trade", 10.6672, 24.0]
["2026-10-02T14:41:41.779676+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:41.847382+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:41.847858+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:41.848000+00:00", "trade", 10.665, 900.0]
["2026-10-02T14:41:41.848096+00:00", "trade", 10.665, 900.0]
["2026-10-02T14:41:41.848656+00:00", "trade", 10.665, 2400.0]
["2026-10-02T14:41:41.867344+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:41.867820+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:41.867820+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:41.884332+00:00", "trade", 10.665, 5900.0]
["2026-10-02T14:41:41.902495+00:00", "trade", 10.665, 4665.0]
["2026-10-02T14:41:41.902498+00:00", "trade", 10.665, 1235.0]
["2026-10-02T14:41:41.903795+00:00", "trade", 10.665, 51.0]
["2026-10-02T14:41:41.903858+00:00", "trade", 10.665, 51.0]
["2026-10-02T14:41:41.925641+00:00", "trade", 10.665, 265.0]
["2026-10-02T14:41:41.925647+00:00", "trade", 10.665, 1235.0]
["2026-10-02T14:41:42.021315+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:42.023911+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:42.626988+00:00", "trade", 10.6638, 30.0]
["2026-10-02T14:41:42.898768+00:00", "trade", 10.6674, 1.0]
["2026-10-02T14:41:42.982845+00:00", "trade", 10.665, 700.0]
["2026-10-02T14:41:43.380951+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:41:43.395594+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:43.402041+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:41:43.592186+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:43.598105+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:44.201162+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:41:44.708368+00:00", "trade", 10.6704, 10.0]
["2026-10-02T14:41:47.743291+00:00", "trade", 10.6697, 10.0]
["2026-10-02T14:41:47.846457+00:00", "trade", 10.665, 179.0]
["2026-10-02T14:41:47.935989+00:00", "trade", 10.67, 9.0]
["2026-10-02T14:41:48.084139+00:00", "trade", 10.6635, 40.0]
["2026-10-02T14:41:48.238724+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:41:48.630052+00:00", "trade", 10.6638, 4.0]
["2026-10-02T14:41:48.639041+00:00", "trade", 10.665, 187.0]
["2026-10-02T14:41:48.649963+00:00", "trade", 10.6638, 1.0]
["2026-10-02T14:41:48.929245+00:00", "trade", 10.665, 700.0]
["2026-10-02T14:41:49.577494+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:50.365591+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:50.387021+00:00", "trade", 10.6652, 1.0]
["2026-10-02T14:41:50.457550+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:50.458552+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:50.458797+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:50.458828+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:50.476871+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:50.516449+00:00", "trade", 10.665, 600.0]
["2026-10-02T14:41:51.067513+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:51.067804+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:51.078825+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:51.112070+00:00", "trade", 10.6701, 90.0]
["2026-10-02T14:41:51.215498+00:00", "trade", 10.665, 370.0]
["2026-10-02T14:41:51.286271+00:00", "trade", 10.665, 30.0]
["2026-10-02T14:41:51.821855+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:51.822412+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:51.953102+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:52.189890+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:52.431746+00:00", "trade", 10.6875, 100.0]
["2026-10-02T14:41:52.903169+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:52.998395+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.327232+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.327558+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.341029+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.356597+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.367168+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.367258+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.367300+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.367903+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.373627+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.374364+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.384856+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.460644+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.460675+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:41:54.460681+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:41:54.460681+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:41:54.460685+00:00", "trade", 10.67, 25.0]
["2026-10-02T14:41:54.460685+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:41:54.460690+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:41:54.460690+00:00", "trade", 10.67, 1100.0]
["2026-10-02T14:41:54.460690+00:00", "trade", 10.67, 194.0]
["2026-10-02T14:41:54.460693+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:41:54.460696+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.460696+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:41:54.460699+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.460699+00:00", "trade", 10.67, 1400.0]
["2026-10-02T14:41:54.460699+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.460702+00:00", "trade", 10.67, 4.0]
["2026-10-02T14:41:54.460705+00:00", "trade", 10.67, 2700.0]
["2026-10-02T14:41:54.460729+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.460735+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:41:54.460779+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.460790+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.460792+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.460794+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.460798+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.460798+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.460824+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.460834+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.460837+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.460839+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.460933+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:41:54.460933+00:00", "trade", 10.67, 662.0]
["2026-10-02T14:41:54.460937+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.460937+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:41:54.460939+00:00", "trade", 10.67, 4600.0]
["2026-10-02T14:41:54.460945+00:00", "trade", 10.67, 900.0]
["2026-10-02T14:41:54.460945+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.460949+00:00", "trade", 10.67, 4.0]
["2026-10-02T14:41:54.460950+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.460950+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.460951+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.460951+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.460960+00:00", "trade", 10.67, 2.0]
["2026-10-02T14:41:54.460960+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.460960+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.460964+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.460969+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.461000+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.461005+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.461012+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:41:54.461018+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.461035+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.461045+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.461050+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.461050+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:41:54.461055+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:54.461060+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:54.461075+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:54.461165+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:54.461228+00:00", "trade", 10.67, 350.0]
["2026-10-02T14:41:54.461275+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:54.461282+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.461288+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.461290+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:54.461296+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:54.461296+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:54.461300+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:54.461300+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:54.461305+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:54.461310+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:54.461315+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:54.461324+00:00", "trade", 10.67, 3543.0]
["2026-10-02T14:41:54.461330+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:54.461378+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:41:54.461380+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.461381+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.461388+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:41:54.461420+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.461425+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:54.461790+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.461862+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:41:54.461967+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.461974+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:41:54.462017+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.462057+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.462152+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.462192+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.462393+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.462423+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.462423+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.462423+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.462428+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.462488+00:00", "trade", 10.675, 26.0]
["2026-10-02T14:41:54.462488+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.462722+00:00", "trade", 10.68, 719.0]
["2026-10-02T14:41:54.463160+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.463200+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.463220+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.463586+00:00", "trade", 10.675, 4398.0]
["2026-10-02T14:41:54.463626+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.463760+00:00", "trade", 10.675, 47.0]
["2026-10-02T14:41:54.463977+00:00", "trade", 10.6694, 50.0]
["2026-10-02T14:41:54.464037+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.464040+00:00", "trade", 10.6694, 50.0]
["2026-10-02T14:41:54.465219+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.465350+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.465360+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.465435+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.465630+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.465630+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.466914+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.468718+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.469726+00:00", "trade", 10.675, 2400.0]
["2026-10-02T14:41:54.511284+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.523578+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.536313+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.538764+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.551745+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.554857+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.561568+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.795103+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:54.795579+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:55.255737+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:55.357088+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:55.390142+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:56.095237+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:56.099807+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:56.200722+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:56.888025+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:57.658234+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:57.658455+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:57.915107+00:00", "trade", 10.675, 4.0]
["2026-10-02T14:41:58.225856+00:00", "trade", 10.675, 205.0]
["2026-10-02T14:41:58.535513+00:00", "trade", 10.672, 70.0]
["2026-10-02T14:41:58.552621+00:00", "trade", 10.6784, 100.0]
["2026-10-02T14:41:58.557508+00:00", "trade", 10.6725, 70.0]
["2026-10-02T14:41:58.660756+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:58.661242+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:59.256975+00:00", "trade", 10.6723, 18.0]
["2026-10-02T14:41:59.280527+00:00", "trade", 10.6728, 10.0]
["2026-10-02T14:41:59.301069+00:00", "trade", 10.6728, 1.0]
["2026-10-02T14:41:59.993121+00:00", "trade", 10.68, 301.0]
["2026-10-02T14:41:59.993253+00:00", "trade", 10.68, 66.0]
["2026-10-02T14:41:59.993304+00:00", "trade", 10.68, 60.0]
["2026-10-02T14:41:59.993473+00:00", "trade", 10.68, 25.0]
["2026-10-02T14:41:59.993481+00:00", "trade", 10.68, 14.0]
["2026-10-02T14:41:59.993626+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:41:59.993717+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:59.993732+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:59.993737+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:59.993852+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:59.995981+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:41:59.996148+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:59.996159+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:59.997035+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:41:59.999036+00:00", "trade", 10.674, 1.0]
["2026-10-02T14:42:00.054642+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:00.393527+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:00.393567+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:00.413294+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:00.484398+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:00.668603+00:00", "trade", 10.6714, 30.0]
["2026-10-02T14:42:01.127405+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:01.130519+00:00", "trade", 10.675, 1600.0]
["2026-10-02T14:42:01.131044+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:01.951712+00:00", "trade", 10.671, 100.0]
["2026-10-02T14:42:02.106670+00:00", "trade", 10.675, 20.0]
["2026-10-02T14:42:02.120777+00:00", "trade", 10.674, 95.0]
["2026-10-02T14:42:02.331457+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:42:03.630038+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:42:04.593497+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:42:04.594732+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:04.596035+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:04.596486+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:04.724856+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:04.725372+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:04.735389+00:00", "trade", 10.6792, 169.0]
["2026-10-02T14:42:04.857561+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:04.858599+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:04.952086+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:04.953263+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:04.953755+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:04.953800+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:04.954231+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:04.954822+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:04.989965+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.018669+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.023114+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.024939+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.025640+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.032642+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.033905+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.056093+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.056278+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.056584+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.056869+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.057937+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.058388+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.071474+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.078245+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.113053+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.113073+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.116611+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.139987+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.140869+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.265933+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:42:05.265933+00:00", "trade", 10.68, 9.0]
["2026-10-02T14:42:05.265942+00:00", "trade", 10.68, 17.0]
["2026-10-02T14:42:05.265963+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:42:05.266213+00:00", "trade", 10.68, 13.0]
["2026-10-02T14:42:05.266363+00:00", "trade", 10.6795, 136.0]
["2026-10-02T14:42:05.266563+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.266773+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.266828+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.266858+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.281658+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.300804+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.420091+00:00", "trade", 10.6779, 1.0]
["2026-10-02T14:42:05.671762+00:00", "trade", 10.6783, 200.0]
["2026-10-02T14:42:05.867936+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:05.898624+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.066242+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.067205+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.068593+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.070673+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.079855+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.081614+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.083854+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.208535+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.263711+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.264187+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.264193+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.264313+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.264443+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.264674+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.266914+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.284070+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.595509+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.596101+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.596136+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.596201+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.621912+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.709621+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.714171+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.914352+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.970666+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:06.971503+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.219146+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.219226+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.219226+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.224534+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.224985+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.279113+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.279885+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.279925+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.280326+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.312332+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.346167+00:00", "trade", 10.675, 9000.0]
["2026-10-02T14:42:07.346734+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.469826+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.571718+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.581983+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.711967+00:00", "trade", 10.6867, 100.0]
["2026-10-02T14:42:07.765123+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.768200+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.768636+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.775402+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:07.841052+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:42:07.872753+00:00", "trade", 10.6799, 12000.0]
["2026-10-02T14:42:07.873998+00:00", "trade", 10.6771, 62.0]
["2026-10-02T14:42:08.208032+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:42:08.208290+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:08.208290+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:08.276919+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:08.290701+00:00", "trade", 10.68, 583.0]
["2026-10-02T14:42:08.290701+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:42:08.290704+00:00", "trade", 10.68, 228.0]
["2026-10-02T14:42:08.290725+00:00", "trade", 10.68, 5.0]
["2026-10-02T14:42:08.290752+00:00", "trade", 10.68, 272.0]
["2026-10-02T14:42:08.290756+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:42:08.290759+00:00", "trade", 10.68, 74.0]
["2026-10-02T14:42:08.290761+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:42:08.290761+00:00", "trade", 10.68, 350.0]
["2026-10-02T14:42:08.290761+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.290766+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.290781+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.290786+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.290806+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.290816+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.290826+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.290832+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.290847+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.290887+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.290887+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.290902+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.290937+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.290947+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.290948+00:00", "trade", 10.68, 5.0]
["2026-10-02T14:42:08.290957+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.290969+00:00", "trade", 10.68, 91.0]
["2026-10-02T14:42:08.290975+00:00", "trade", 10.68, 187.0]
["2026-10-02T14:42:08.290977+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.290978+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:42:08.290982+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:42:08.290982+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:42:08.291011+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:42:08.291027+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.291037+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.291047+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:42:08.291137+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:42:08.291293+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.291333+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.291368+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.291378+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.291388+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.291534+00:00", "trade", 10.68, 30.0]
["2026-10-02T14:42:08.291548+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.291588+00:00", "trade", 10.68, 33.0]
["2026-10-02T14:42:08.291644+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.291789+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.291974+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.292019+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.292054+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.292075+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.292130+00:00", "trade", 10.685, 77.0]
["2026-10-02T14:42:08.292561+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.292606+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.292611+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.293077+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.293112+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.296570+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.296716+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.297081+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.297443+00:00", "trade", 10.685, 2400.0]
["2026-10-02T14:42:08.298996+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.299397+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.312047+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.317161+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:42:08.416655+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.417091+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.737227+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:08.748846+00:00", "trade", 10.68, 22.0]
["2026-10-02T14:42:08.994197+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:09.323673+00:00", "trade", 10.6867, 1.0]
["2026-10-02T14:42:09.356899+00:00", "trade", 10.6801, 50.0]
["2026-10-02T14:42:10.118671+00:00", "trade", 10.6836, 300.0]
["2026-10-02T14:42:10.119997+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:10.375830+00:00", "trade", 10.685, 9000.0]
["2026-10-02T14:42:10.792800+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:10.794018+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:11.071422+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.511543+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.511773+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.511863+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.519136+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.543554+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.544040+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.587052+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.587288+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.615779+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:42:12.616216+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.616412+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.616697+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.617163+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.631247+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.643902+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.675472+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.677717+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.682118+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.705037+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.709047+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.780151+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:12.885626+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:13.129465+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:13.298918+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:13.347017+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:13.435006+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:13.446128+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:13.642434+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:13.931681+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:14.164339+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:14.357066+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:14.977345+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:15.012923+00:00", "trade", 10.685, 41.0]
["2026-10-02T14:42:15.013787+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:15.013957+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:15.033700+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:42:15.042299+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:15.078856+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:15.101219+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:15.151616+00:00", "trade", 10.6828, 1.0]
["2026-10-02T14:42:15.344542+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:15.345023+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:15.414909+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:16.573426+00:00", "trade", 10.68, 15.0]
["2026-10-02T14:42:16.574464+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:16.574905+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:17.895126+00:00", "trade", 10.68, 15.0]
["2026-10-02T14:42:18.847007+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:18.847443+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:19.012160+00:00", "trade", 10.6776, 500.0]
["2026-10-02T14:42:19.013257+00:00", "trade", 10.6776, 100.0]
["2026-10-02T14:42:20.053702+00:00", "trade", 10.6726, 45.0]
["2026-10-02T14:42:20.255583+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:20.351541+00:00", "trade", 10.6823, 14.0]
["2026-10-02T14:42:20.587842+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:20.670130+00:00", "trade", 10.68, 15.0]
["2026-10-02T14:42:21.429271+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:21.436804+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:21.464710+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:21.465171+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:21.526663+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:21.526678+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:21.531790+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:21.532236+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:21.630469+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:21.632935+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:22.410241+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:22.413725+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:22.422967+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:22.424987+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:22.779203+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:22.781684+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:23.128572+00:00", "trade", 10.68, 15.0]
["2026-10-02T14:42:23.371470+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:23.372191+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:23.401967+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:23.402894+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:23.404107+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:23.416101+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:23.461423+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:23.463984+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:23.464711+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:23.479055+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:23.491635+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:23.492387+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:23.492873+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:23.493354+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:23.499413+00:00", "trade", 10.685, 3921.0]
["2026-10-02T14:42:23.502119+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:42:23.507204+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:42:24.072027+00:00", "trade", 10.673, 100.0]
["2026-10-02T14:42:24.086398+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:42:24.087425+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:24.258361+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:24.280449+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:24.335825+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:24.355186+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:24.355738+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:24.379083+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:24.380807+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:24.711312+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:24.869558+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:24.899555+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:26.071609+00:00", "trade", 10.673, 8.0]
["2026-10-02T14:42:26.173476+00:00", "trade", 10.68, 15.0]
["2026-10-02T14:42:27.544347+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:27.544788+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:27.545660+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:27.875239+00:00", "trade", 10.6836, 100.0]
["2026-10-02T14:42:28.703301+00:00", "trade", 10.69, 15.0]
["2026-10-02T14:42:29.252613+00:00", "trade", 10.6726, 100.0]
["2026-10-02T14:42:29.612645+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:29.612966+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:29.625140+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:29.632072+00:00", "trade", 10.6863, 400.0]
["2026-10-02T14:42:29.909139+00:00", "trade", 10.6895, 2.0]
["2026-10-02T14:42:29.996176+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:30.021958+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:30.022434+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:30.185371+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:30.609129+00:00", "trade", 10.6872, 20.0]
["2026-10-02T14:42:30.818333+00:00", "trade", 10.6836, 5.0]
["2026-10-02T14:42:31.074644+00:00", "trade", 10.6814, 40.0]
["2026-10-02T14:42:31.201244+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:32.311428+00:00", "trade", 10.6862, 300.0]
["2026-10-02T14:42:32.737751+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:42:32.745329+00:00", "trade", 10.69, 15.0]
["2026-10-02T14:42:33.292728+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:42:33.716835+00:00", "trade", 10.685, 500.0]
["2026-10-02T14:42:34.188589+00:00", "trade", 10.6877, 1.0]
["2026-10-02T14:42:34.200179+00:00", "trade", 10.69, 15.0]
["2026-10-02T14:42:34.780902+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:34.905351+00:00", "trade", 10.6727, 9.0]
["2026-10-02T14:42:34.907032+00:00", "trade", 10.6727, 5.0]
["2026-10-02T14:42:34.907880+00:00", "trade", 10.6727, 2.0]
["2026-10-02T14:42:34.909212+00:00", "trade", 10.6727, 1.0]
["2026-10-02T14:42:35.058010+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.058036+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.058057+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:42:35.058071+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.058632+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.058672+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.058677+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.058707+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.058712+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.058752+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.059153+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.059629+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.061343+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.062055+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.072715+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.155241+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.334808+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.336818+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.367090+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:35.562559+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.280208+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:42:36.280209+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.280214+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.280625+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.280795+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.280999+00:00", "trade", 10.685, 487.0]
["2026-10-02T14:42:36.281572+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.288083+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.289546+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.289711+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.290563+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.290588+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.291686+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.294859+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.299956+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.301952+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:42:36.302533+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:42:36.305840+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.333134+00:00", "trade", 10.684, 50.0]
["2026-10-02T14:42:36.333491+00:00", "trade", 10.684, 1.0]
["2026-10-02T14:42:36.347774+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.354781+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928196+00:00", "trade", 10.69, 1001.0]
["2026-10-02T14:42:36.928214+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:42:36.928273+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928288+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928288+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928313+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:42:36.928334+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:42:36.928340+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:42:36.928343+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:42:36.928359+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928399+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928399+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928419+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:42:36.928429+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928429+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928429+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928431+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:42:36.928439+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928444+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928458+00:00", "trade", 10.69, 15.0]
["2026-10-02T14:42:36.928479+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928484+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928536+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:42:36.928572+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:42:36.928572+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:42:36.928594+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928594+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928599+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928604+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928654+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928664+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928760+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928784+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:36.928875+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:42:36.928880+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:42:36.928880+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:42:36.928885+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:42:36.928885+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:42:36.928890+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:42:36.928890+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:42:36.928895+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:42:36.928895+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:42:36.928895+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:42:36.928900+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:42:36.928910+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:42:36.928910+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.928913+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:42:36.928913+00:00", "trade", 10.69, 950.0]
["2026-10-02T14:42:36.928915+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:42:36.928915+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.928915+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.928918+00:00", "trade", 10.69, 5.0]
["2026-10-02T14:42:36.929020+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.929030+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.929030+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.929035+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.929234+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:42:36.929236+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.929241+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.929241+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.929281+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.929281+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.929306+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:42:36.929331+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.929341+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.929346+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.929405+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:42:36.929451+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.929456+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.929496+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.929536+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.929732+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.930879+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.931321+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.931446+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.932368+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.932959+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.933080+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.933125+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.933385+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.933400+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.934122+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.934162+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.934580+00:00", "trade", 10.69, 14.0]
["2026-10-02T14:42:36.935921+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.951288+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:36.974874+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:37.031072+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:37.040755+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:37.056844+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:37.064667+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:37.079064+00:00", "trade", 10.695, 10.0]
["2026-10-02T14:42:37.363784+00:00", "trade", 10.69, 10000.0]
["2026-10-02T14:42:37.365035+00:00", "trade", 10.6898, 63.0]
["2026-10-02T14:42:38.338423+00:00", "trade", 10.6923, 25.0]
["2026-10-02T14:42:39.141516+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.521236+00:00", "trade", 10.69, 21.0]
["2026-10-02T14:42:40.521719+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.521809+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.521809+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.521845+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.521845+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.521845+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.521890+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.521890+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.521890+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.521920+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.525438+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.525889+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.526210+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.555615+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.556377+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.558858+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.734795+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.735592+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.741351+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:42:40.741353+00:00", "trade", 10.69, 6.0]
["2026-10-02T14:42:40.741356+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:42:40.741359+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:42:40.741359+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:42:40.741381+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:42:40.741461+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:42:40.741461+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:42:40.741502+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:42:40.741511+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:42:40.741540+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:42:40.741541+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:40.741541+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:40.741602+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:40.742048+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:40.742263+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:40.742444+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:40.742694+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:40.742714+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:40.742724+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:40.743677+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:40.744403+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:40.745305+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:40.745566+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:40.746433+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:40.753911+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:40.836962+00:00", "trade", 10.6899, 1.0]
["2026-10-02T14:42:40.887132+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:41.166091+00:00", "trade", 10.69, 4600.0]
["2026-10-02T14:42:41.712087+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:41.937859+00:00", "trade", 10.6801, 25.0]
["2026-10-02T14:42:42.043870+00:00", "trade", 10.6872, 1.0]
["2026-10-02T14:42:42.565218+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:42.565303+00:00", "trade", 10.69, 15.0]
["2026-10-02T14:42:42.565314+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:42.565790+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:42.841410+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:42.841415+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:44.262936+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:44.263292+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:44.263503+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:44.263543+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:44.263578+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:44.263743+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:44.263743+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:44.264866+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:44.585718+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:44.587132+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:45.264831+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:45.338184+00:00", "trade", 10.6877, 1.0]
["2026-10-02T14:42:45.570573+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:45.571249+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:45.626990+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:42:45.961958+00:00", "trade", 10.685, 32.0]
["2026-10-02T14:42:45.963877+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:42:47.173007+00:00", "trade", 10.6748, 300.0]
["2026-10-02T14:42:47.271593+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.271924+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.275748+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.276355+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.300342+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.374131+00:00", "trade", 10.685, 246.0]
["2026-10-02T14:42:47.374188+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:42:47.374251+00:00", "trade", 10.685, 342.0]
["2026-10-02T14:42:47.374357+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.374693+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.404644+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.649303+00:00", "trade", 10.685, 2800000.0]
["2026-10-02T14:42:47.650283+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.650550+00:00", "trade", 10.6851, 937.0]
["2026-10-02T14:42:47.650764+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.651205+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.653285+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.653766+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.665935+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:42:47.668993+00:00", "trade", 10.685, 8500.0]
["2026-10-02T14:42:47.669619+00:00", "trade", 10.685, 400.0]
["2026-10-02T14:42:47.670250+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.670691+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.672509+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:42:47.672560+00:00", "trade", 10.685, 500.0]
["2026-10-02T14:42:47.672560+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:42:47.676756+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.676756+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.676816+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.676816+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.676851+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.677051+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.684374+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.684454+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.736858+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:42:47.736919+00:00", "trade", 10.68, 630.0]
["2026-10-02T14:42:47.736979+00:00", "trade", 10.68, 178.0]
["2026-10-02T14:42:47.737045+00:00", "trade", 10.68, 5892.0]
["2026-10-02T14:42:47.737074+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.737094+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.737094+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.737194+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.737194+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.737470+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.737515+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.737871+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.761673+00:00", "trade", 10.68, 12.0]
["2026-10-02T14:42:47.764203+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.787529+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:47.829624+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:48.630786+00:00", "trade", 10.681, 136.0]
["2026-10-02T14:42:48.631724+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:48.632200+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:48.663218+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:42:48.663534+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:42:48.664452+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:48.664893+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:48.787942+00:00", "trade", 10.685, 20.0]
["2026-10-02T14:42:48.788933+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:48.789329+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:48.825329+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:48.825344+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:48.825389+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:48.849466+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:48.850594+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:48.866883+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:48.993479+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:48.993960+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:48.994441+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.003402+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.004044+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.004124+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.166803+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:42:49.167176+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.167617+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.168740+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.177100+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.186512+00:00", "trade", 10.68, 24.0]
["2026-10-02T14:42:49.255325+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.453832+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.456954+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.668750+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:42:49.669685+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.670041+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.679864+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.680024+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.967437+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.987926+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.987951+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.988277+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.988367+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.988562+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:49.998195+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.054153+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.054328+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.054784+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.054970+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.054985+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.055491+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.056303+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.114687+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.115163+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.115519+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.126289+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.189740+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.190176+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.199654+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.293346+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.467680+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.467761+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.467841+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.468282+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.563553+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.564074+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.564992+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.573517+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:50.696345+00:00", "trade", 10.6827, 100.0]
["2026-10-02T14:42:51.228768+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:51.228869+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:51.230657+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:42:51.230658+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:51.231931+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:51.231956+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:51.240100+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:51.240105+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:42:51.244836+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:51.254971+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:51.255033+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:42:51.255046+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:51.264635+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:42:51.712290+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:42:52.499969+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:42:52.631619+00:00", "trade", 10.6854, 100.0]
["2026-10-02T14:42:52.633480+00:00", "trade", 10.6814, 700.0]
["2026-10-02T14:42:52.903522+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:42:52.903567+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.903787+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.904153+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.904233+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.904233+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.904474+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.907431+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.910268+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.939728+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.940229+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.940229+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.940444+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.940785+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.940805+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.940876+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.941261+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.941266+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.941803+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.950388+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.982048+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.982940+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:52.985381+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:53.061121+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:53.062043+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:53.242301+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:53.491635+00:00", "trade", 10.684, 100.0]
["2026-10-02T14:42:53.647073+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:53.676483+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:53.676483+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:53.679365+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:53.684873+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:53.717564+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:42:54.265848+00:00", "trade", 10.6848, 10.0]
["2026-10-02T14:42:54.378190+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.378831+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.378831+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.382074+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.427246+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.427326+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.427687+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.485580+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.485695+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.485700+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.486146+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.486271+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.486271+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.486532+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.552937+00:00", "trade", 10.685, 30.0]
["2026-10-02T14:42:54.677325+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.677526+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.678002+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.687454+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.687890+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.688211+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.688682+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.690050+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.692536+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.765119+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.765545+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.765570+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.765625+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.767414+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.767600+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.767640+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.768437+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.770517+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.775042+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.869311+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.869752+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.869948+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.870249+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.870614+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.879876+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.880312+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.880353+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.891078+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.943658+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:54.946535+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:55.138320+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:55.536566+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:55.539037+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:55.727309+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:55.727831+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:55.733990+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:55.749858+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:55.768683+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:55.768793+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:55.789294+00:00", "trade", 10.6803, 300.0]
["2026-10-02T14:42:55.879481+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:56.731907+00:00", "trade", 10.6849, 100.0]
["2026-10-02T14:42:56.788094+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:57.952744+00:00", "trade", 10.6899, 500.0]
["2026-10-02T14:42:58.170596+00:00", "trade", 10.6863, 200.0]
["2026-10-02T14:42:58.297014+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.370203+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.389398+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.389478+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.389669+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.389724+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.389749+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.389794+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.390000+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.390215+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.390255+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.390731+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.391794+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.392415+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.392977+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.392992+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.393017+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.709278+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.709639+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.890980+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:58.927065+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:59.030376+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:59.032626+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:59.187915+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:59.190957+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:59.322840+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:59.442600+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:59.495215+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:59.495656+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:59.497656+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:59.775746+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:42:59.996210+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:00.177581+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:00.370478+00:00", "trade", 10.6863, 74.0]
["2026-10-02T14:43:00.835093+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:00.932484+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:00.946768+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:00.985360+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:00.985365+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:01.008906+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:01.008931+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:01.061721+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:01.594891+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:43:01.644605+00:00", "trade", 10.6827, 99.0]
["2026-10-02T14:43:02.019742+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:02.083694+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:02.203723+00:00", "trade", 10.6854, 100.0]
["2026-10-02T14:43:02.472703+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:43:02.523945+00:00", "trade", 10.6827, 99.0]
["2026-10-02T14:43:02.629817+00:00", "trade", 10.681, 100.0]
["2026-10-02T14:43:02.630337+00:00", "trade", 10.681, 150.0]
["2026-10-02T14:43:02.630851+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:43:02.631300+00:00", "trade", 10.685, 150.0]
["2026-10-02T14:43:02.822497+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:43:02.822503+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:43:02.903962+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:02.959178+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:03.383431+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:03.387316+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:43:03.459768+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:43:03.459783+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:03.460264+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:03.460264+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:03.460269+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:03.460269+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:03.460299+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:03.463351+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:03.463937+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:03.466831+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:43:03.466831+00:00", "trade", 10.68, 35.0]
["2026-10-02T14:43:03.466840+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:43:03.466890+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:03.466892+00:00", "trade", 10.68, 2000.0]
["2026-10-02T14:43:03.466897+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:03.466897+00:00", "trade", 10.68, 6.0]
["2026-10-02T14:43:03.466897+00:00", "trade", 10.68, 1000.0]
["2026-10-02T14:43:03.466995+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:03.467000+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:03.467080+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:03.467080+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:03.467090+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:43:03.467093+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:43:03.467100+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:03.467110+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:03.467165+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:03.467165+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:03.467170+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:03.467170+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:03.467170+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:03.467170+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:03.467177+00:00", "trade", 10.68, 2308.0]
["2026-10-02T14:43:03.467190+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:03.467195+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:03.467200+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:03.467240+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:03.467306+00:00", "trade", 10.68, 30.0]
["2026-10-02T14:43:03.467331+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:03.467336+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:03.467370+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:03.467386+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.467406+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.467416+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.467461+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.467591+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.467706+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.467782+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.467862+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.467867+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.467907+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.467932+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.468154+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:43:03.468190+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:43:03.468333+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.468779+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.469531+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.469987+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.470388+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.472533+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.474872+00:00", "trade", 10.6799, 1.0]
["2026-10-02T14:43:03.475777+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:03.476764+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:03.477229+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.477636+00:00", "trade", 10.675, 600.0]
["2026-10-02T14:43:03.480057+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:03.482823+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:03.501832+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.523845+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.526591+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.526601+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.527243+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.527724+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.528376+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.545125+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.545466+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.559885+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:03.627150+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:04.155996+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:04.421657+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:04.545214+00:00", "trade", 10.675, 1000.0]
["2026-10-02T14:43:05.127448+00:00", "trade", 10.6849, 89.0]
["2026-10-02T14:43:06.116723+00:00", "trade", 10.68, 110.0]
["2026-10-02T14:43:06.116779+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.116786+00:00", "trade", 10.68, 290.0]
["2026-10-02T14:43:06.117365+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.117401+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.117401+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.117401+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.117446+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.117486+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.117486+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.117636+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.117887+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.121129+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.140455+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.163781+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.180671+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.196634+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.196694+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.196864+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.197100+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.216877+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.250051+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.273155+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:06.273248+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:06.273977+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.275897+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.276017+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.276338+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.276779+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:06.281454+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:06.281535+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:06.386870+00:00", "trade", 10.68, 2400.0]
["2026-10-02T14:43:06.386870+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:06.386876+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:06.386882+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:43:06.386911+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.386926+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.386963+00:00", "trade", 10.68, 634.0]
["2026-10-02T14:43:06.386976+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.387011+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.387011+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.387036+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.387046+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.387046+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.387051+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.387082+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.387086+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:43:06.387089+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:43:06.387096+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.387136+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.387191+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.387256+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.387256+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.387267+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.387267+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.387272+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.387422+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:06.387447+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.387459+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:06.387507+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.387517+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.387552+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.387556+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:06.387557+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.387662+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.388304+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.391542+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.391948+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.391973+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.392133+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.392554+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.392965+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.393331+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.418613+00:00", "trade", 10.685, 2.0]
["2026-10-02T14:43:06.418736+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.448607+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.481676+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.481691+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.481696+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.546274+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.732747+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.919230+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:06.919260+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:07.004808+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:08.393387+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:08.393828+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:08.532346+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:43:08.532773+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:43:08.533430+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:08.533871+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.177081+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:43:09.177109+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.177319+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.177680+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.177725+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.177725+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.177725+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.177780+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.255951+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.258066+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.258708+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.267629+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.372834+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.373786+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.479221+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.479788+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.480700+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.522073+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.522389+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.535721+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.539634+00:00", "trade", 10.685, 30.0]
["2026-10-02T14:43:09.680404+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:09.686118+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:10.194330+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:10.278069+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:10.379851+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:10.540811+00:00", "trade", 10.6801, 300.0]
["2026-10-02T14:43:10.549198+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:11.055090+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:11.055531+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:11.237744+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:43:11.532206+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:43:11.579241+00:00", "trade", 10.68, 160.0]
["2026-10-02T14:43:11.663678+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:43:12.000145+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:12.012359+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:12.825151+00:00", "trade", 10.6801, 1200.0]
["2026-10-02T14:43:13.013287+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:13.303182+00:00", "trade", 10.6844, 700.0]
["2026-10-02T14:43:14.291471+00:00", "trade", 10.6853, 100.0]
["2026-10-02T14:43:15.539713+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:15.907552+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:16.330170+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:16.422735+00:00", "trade", 10.68, 15.0]
["2026-10-02T14:43:16.517893+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:43:16.517939+00:00", "trade", 10.69, 28000.0]
["2026-10-02T14:43:16.518187+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:16.518206+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:43:16.518783+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:16.518819+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:16.518859+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:16.518859+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:16.519259+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:43:16.519325+00:00", "trade", 10.69, 104.0]
["2026-10-02T14:43:16.519382+00:00", "trade", 10.69, 12.0]
["2026-10-02T14:43:16.519500+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:16.519505+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:16.519680+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:43:16.519683+00:00", "trade", 10.69, 88.0]
["2026-10-02T14:43:16.519683+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:43:16.519689+00:00", "trade", 10.69, 2400.0]
["2026-10-02T14:43:16.519692+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:43:16.519695+00:00", "trade", 10.69, 24.0]
["2026-10-02T14:43:16.519695+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:43:16.519698+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:43:16.519734+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:43:16.519746+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:16.519755+00:00", "trade", 10.69, 467.0]
["2026-10-02T14:43:16.519758+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:43:16.519762+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:43:16.519762+00:00", "trade", 10.69, 1400.0]
["2026-10-02T14:43:16.519764+00:00", "trade", 10.69, 314.0]
["2026-10-02T14:43:16.519770+00:00", "trade", 10.69, 5100.0]
["2026-10-02T14:43:16.519773+00:00", "trade", 10.69, 34.0]
["2026-10-02T14:43:16.519782+00:00", "trade", 10.69, 166.0]
["2026-10-02T14:43:16.519798+00:00", "trade", 10.69, 5700.0]
["2026-10-02T14:43:16.519806+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:16.519896+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:16.519911+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:43:16.519948+00:00", "trade", 10.69, 109.0]
["2026-10-02T14:43:16.519948+00:00", "trade", 10.69, 4900.0]
["2026-10-02T14:43:16.519950+00:00", "trade", 10.69, 900.0]
["2026-10-02T14:43:16.520026+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:16.520026+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:16.520026+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:16.520026+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:16.520097+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:16.520102+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.520352+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.520417+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.520417+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.520457+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.520508+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.520578+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.520618+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.520668+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.520668+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.520708+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.520743+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.520743+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.520783+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.520788+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.520788+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.521189+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.522227+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.522668+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.522698+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.522748+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.523344+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.523349+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.524788+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.525269+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.546305+00:00", "trade", 10.695, 2400.0]
["2026-10-02T14:43:16.546341+00:00", "trade", 10.695, 4199.0]
["2026-10-02T14:43:16.546365+00:00", "trade", 10.695, 2400.0]
["2026-10-02T14:43:16.546464+00:00", "trade", 10.695, 1500.0]
["2026-10-02T14:43:16.546543+00:00", "trade", 10.695, 900.0]
["2026-10-02T14:43:16.546549+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:43:16.546549+00:00", "trade", 10.695, 1200.0]
["2026-10-02T14:43:16.546705+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:16.546720+00:00", "trade", 10.695, 500.0]
["2026-10-02T14:43:16.546732+00:00", "trade", 10.695, 5186.0]
["2026-10-02T14:43:16.546732+00:00", "trade", 10.7, 4600.0]
["2026-10-02T14:43:16.546735+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:43:16.546738+00:00", "trade", 10.7, 618.0]
["2026-10-02T14:43:16.546741+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546741+00:00", "trade", 10.7, 451.0]
["2026-10-02T14:43:16.546750+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546760+00:00", "trade", 10.7, 25.0]
["2026-10-02T14:43:16.546760+00:00", "trade", 10.695, 1500.0]
["2026-10-02T14:43:16.546762+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:43:16.546767+00:00", "trade", 10.7, 2149.0]
["2026-10-02T14:43:16.546767+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:43:16.546767+00:00", "trade", 10.7, 1500.0]
["2026-10-02T14:43:16.546771+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:16.546771+00:00", "trade", 10.7, 1400.0]
["2026-10-02T14:43:16.546774+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:43:16.546778+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546778+00:00", "trade", 10.7, 2700.0]
["2026-10-02T14:43:16.546785+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:43:16.546785+00:00", "trade", 10.7, 4900.0]
["2026-10-02T14:43:16.546785+00:00", "trade", 10.7, 16.0]
["2026-10-02T14:43:16.546785+00:00", "trade", 10.7, 1700.0]
["2026-10-02T14:43:16.546789+00:00", "trade", 10.7, 4900.0]
["2026-10-02T14:43:16.546789+00:00", "trade", 10.7, 800.0]
["2026-10-02T14:43:16.546793+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:43:16.546793+00:00", "trade", 10.7, 800.0]
["2026-10-02T14:43:16.546795+00:00", "trade", 10.7, 9800.0]
["2026-10-02T14:43:16.546799+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546799+00:00", "trade", 10.7, 3400.0]
["2026-10-02T14:43:16.546802+00:00", "trade", 10.7, 1400.0]
["2026-10-02T14:43:16.546802+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:16.546807+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:43:16.546807+00:00", "trade", 10.7, 600.0]
["2026-10-02T14:43:16.546807+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:16.546807+00:00", "trade", 10.7, 286.0]
["2026-10-02T14:43:16.546807+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:43:16.546810+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546810+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:16.546815+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:43:16.546815+00:00", "trade", 10.7, 800.0]
["2026-10-02T14:43:16.546815+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:43:16.546819+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:16.546819+00:00", "trade", 10.7, 1100.0]
["2026-10-02T14:43:16.546819+00:00", "trade", 10.7, 87.0]
["2026-10-02T14:43:16.546819+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:43:16.546819+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:43:16.546822+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:43:16.546822+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:43:16.546826+00:00", "trade", 10.695, 5186.0]
["2026-10-02T14:43:16.546826+00:00", "trade", 10.695, 4398.0]
["2026-10-02T14:43:16.546829+00:00", "trade", 10.7, 250.0]
["2026-10-02T14:43:16.546829+00:00", "trade", 10.7, 114.0]
["2026-10-02T14:43:16.546831+00:00", "trade", 10.7, 36.0]
["2026-10-02T14:43:16.546835+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:43:16.546835+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:43:16.546838+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546842+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:43:16.546842+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:16.546842+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546842+00:00", "trade", 10.7, 932.0]
["2026-10-02T14:43:16.546842+00:00", "trade", 10.7, 568.0]
["2026-10-02T14:43:16.546842+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:43:16.546842+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:16.546847+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:43:16.546847+00:00", "trade", 10.7, 104.0]
["2026-10-02T14:43:16.546847+00:00", "trade", 10.7, 275.0]
["2026-10-02T14:43:16.546852+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:43:16.546852+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:16.546855+00:00", "trade", 10.7, 5000.0]
["2026-10-02T14:43:16.546870+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:43:16.546886+00:00", "trade", 10.7, 720.0]
["2026-10-02T14:43:16.546891+00:00", "trade", 10.7, 2400.0]
["2026-10-02T14:43:16.546891+00:00", "trade", 10.7, 800.0]
["2026-10-02T14:43:16.546895+00:00", "trade", 10.7, 1600.0]
["2026-10-02T14:43:16.546897+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:43:16.546897+00:00", "trade", 10.7, 2000.0]
["2026-10-02T14:43:16.546900+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546904+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546904+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:43:16.546904+00:00", "trade", 10.7, 30.0]
["2026-10-02T14:43:16.546908+00:00", "trade", 10.7, 150.0]
["2026-10-02T14:43:16.546908+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:16.546913+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546913+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546913+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546916+00:00", "trade", 10.7, 150.0]
["2026-10-02T14:43:16.546916+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:43:16.546919+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:43:16.546919+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:43:16.546925+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:43:16.546925+00:00", "trade", 10.7, 125.0]
["2026-10-02T14:43:16.546925+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:43:16.546927+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.546927+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.546931+00:00", "trade", 10.7, 60.0]
["2026-10-02T14:43:16.546931+00:00", "trade", 10.7, 4.0]
["2026-10-02T14:43:16.546931+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:43:16.546931+00:00", "trade", 10.7, 95.0]
["2026-10-02T14:43:16.546931+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:43:16.546935+00:00", "trade", 10.7, 40.0]
["2026-10-02T14:43:16.546935+00:00", "trade", 10.7, 80.0]
["2026-10-02T14:43:16.546935+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:16.546935+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:16.546940+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546940+00:00", "trade", 10.7, 391.0]
["2026-10-02T14:43:16.546940+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:43:16.546940+00:00", "trade", 10.7, 121.0]
["2026-10-02T14:43:16.546941+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:16.546945+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:16.546945+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:16.546945+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:16.546946+00:00", "trade", 10.7, 18.0]
["2026-10-02T14:43:16.546946+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546946+00:00", "trade", 10.7, 15.0]
["2026-10-02T14:43:16.546946+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:43:16.546949+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:16.546949+00:00", "trade", 10.7, 77.0]
["2026-10-02T14:43:16.546950+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:16.546952+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:16.546952+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:16.546952+00:00", "trade", 10.7, 18.0]
["2026-10-02T14:43:16.546955+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546955+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546955+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546955+00:00", "trade", 10.7, 2700.0]
["2026-10-02T14:43:16.546960+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:16.546961+00:00", "trade", 10.7, 1200.0]
["2026-10-02T14:43:16.546961+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:43:16.546961+00:00", "trade", 10.7, 13200.0]
["2026-10-02T14:43:16.546961+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546964+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:43:16.546964+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:16.546966+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:16.546967+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:43:16.546967+00:00", "trade", 10.7, 1200.0]
["2026-10-02T14:43:16.546970+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.546970+00:00", "trade", 10.7, 600.0]
["2026-10-02T14:43:16.546970+00:00", "trade", 10.7, 1600.0]
["2026-10-02T14:43:16.547166+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:16.547181+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:16.547206+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:16.547226+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:16.547234+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:16.547236+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:16.547243+00:00", "trade", 10.7, 630.0]
["2026-10-02T14:43:16.547249+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:43:16.547311+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:16.547349+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:43:16.547349+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:43:16.547349+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:43:16.547371+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:16.547372+00:00", "trade", 10.705, 600.0]
["2026-10-02T14:43:16.547386+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547397+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547418+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:43:16.547432+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547437+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547442+00:00", "trade", 10.705, 600.0]
["2026-10-02T14:43:16.547454+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:43:16.547462+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547466+00:00", "trade", 10.7, 60.0]
["2026-10-02T14:43:16.547467+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547472+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:43:16.547475+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:16.547487+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:43:16.547487+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547496+00:00", "trade", 10.7, 95.0]
["2026-10-02T14:43:16.547517+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547557+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547577+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547587+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547589+00:00", "trade", 10.705, 600.0]
["2026-10-02T14:43:16.547592+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547592+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547592+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547601+00:00", "trade", 10.7, 600.0]
["2026-10-02T14:43:16.547617+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:43:16.547617+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547619+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.547622+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547634+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.547677+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547702+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547727+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547727+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547782+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547782+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547787+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547868+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547908+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547913+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.547992+00:00", "trade", 10.7, 9000.0]
["2026-10-02T14:43:16.548068+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.548088+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.548145+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.548208+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.548244+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.548294+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.548304+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.548386+00:00", "trade", 10.7, 600.0]
["2026-10-02T14:43:16.548434+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.548470+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.548527+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.548530+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:43:16.548789+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.548830+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.548837+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.548852+00:00", "trade", 10.7, 12.0]
["2026-10-02T14:43:16.548865+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.548955+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.548975+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.549010+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.549111+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.549159+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.549271+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.549402+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.549435+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.549496+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.549574+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:43:16.549582+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.549672+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.549691+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.549745+00:00", "trade", 10.705, 299.0]
["2026-10-02T14:43:16.549769+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:43:16.549822+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.549912+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.549983+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.550023+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.550168+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.550199+00:00", "trade", 10.705, 299.0]
["2026-10-02T14:43:16.550328+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.550399+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.550428+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.550704+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.550972+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.551226+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.551234+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.551549+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.551904+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.551962+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.552175+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:43:16.555161+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:43:16.555551+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.555862+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:43:16.556403+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.556438+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.556438+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.556483+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.556483+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.556483+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.556483+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.556513+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.556513+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.556779+00:00", "trade", 10.7, 5200.0]
["2026-10-02T14:43:16.556944+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.557924+00:00", "trade", 10.7, 1600.0]
["2026-10-02T14:43:16.557977+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.558042+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.558914+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.559124+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.560321+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:43:16.570261+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.572142+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:43:16.574783+00:00", "trade", 10.7, 1900.0]
["2026-10-02T14:43:16.576962+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.577277+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.577288+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.577583+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.577633+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.580044+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.580174+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.580981+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.580986+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.581031+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.581051+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.581056+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.581116+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.581537+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.583367+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.598356+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:43:16.598438+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.598443+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.598463+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.598563+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.599149+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.599324+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:43:16.599324+00:00", "trade", 10.7, 499.0]
["2026-10-02T14:43:16.601335+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.601375+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.601806+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.602918+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.604647+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.604703+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.605019+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.605043+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:16.605049+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:16.605049+00:00", "trade", 10.7, 825.0]
["2026-10-02T14:43:16.605063+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.605099+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.605189+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.606041+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.606141+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.606447+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.607043+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.611414+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.613087+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.613614+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:43:16.613970+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.616227+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:43:16.623217+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.626549+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.627717+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.628088+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.648251+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.664916+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.664971+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.665472+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.665482+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.679129+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.690034+00:00", "trade", 10.7001, 1.0]
["2026-10-02T14:43:16.820590+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.820641+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.821162+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.821167+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.827326+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.827372+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.827742+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.827773+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.827883+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.827948+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:16.924823+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:17.008819+00:00", "trade", 10.6849, 40.0]
["2026-10-02T14:43:17.042072+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:18.444603+00:00", "trade", 10.7029, 5.0]
["2026-10-02T14:43:19.186721+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:19.186781+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:19.304760+00:00", "trade", 10.6859, 100.0]
["2026-10-02T14:43:19.536494+00:00", "trade", 10.708, 1.0]
["2026-10-02T14:43:19.623463+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:19.850613+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:19.866942+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:19.867067+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.106215+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.106832+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.116274+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.136943+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.137725+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.196810+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.212823+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.214121+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.214487+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.218763+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.218818+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.220792+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.221053+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.232776+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.232826+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.234259+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.263023+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.263063+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.263088+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.589814+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.589869+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.692708+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.871328+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:20.962935+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:43:21.011476+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.234706+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.234751+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.235122+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.235287+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.237021+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.246945+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.247010+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.247075+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.307554+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.312521+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.477618+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.659179+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.714280+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.715278+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.764870+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.774563+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.821735+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.821791+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:21.914215+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:22.057388+00:00", "trade", 10.705, 200.0]
["2026-10-02T14:43:22.498954+00:00", "trade", 10.705, 250.0]
["2026-10-02T14:43:22.569442+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:22.569447+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:22.569507+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:22.569512+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:22.569567+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:22.570173+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:22.762413+00:00", "trade", 10.6847, 100.0]
["2026-10-02T14:43:22.949339+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:22.949409+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:22.949810+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:22.961413+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:22.985655+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:23.047818+00:00", "trade", 10.7, 65.0]
["2026-10-02T14:43:23.630960+00:00", "trade", 10.7, 138.0]
["2026-10-02T14:43:23.805523+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:23.868582+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:23.869941+00:00", "trade", 10.7023, 1.0]
["2026-10-02T14:43:24.511009+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:24.912161+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:25.813553+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:25.815250+00:00", "trade", 10.7086, 1.0]
["2026-10-02T14:43:25.836573+00:00", "trade", 10.7064, 4.0]
["2026-10-02T14:43:25.836946+00:00", "trade", 10.7064, 1.0]
["2026-10-02T14:43:26.011526+00:00", "trade", 10.705, 2.0]
["2026-10-02T14:43:26.496029+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:27.070814+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:27.195342+00:00", "trade", 10.702, 5.0]
["2026-10-02T14:43:27.202267+00:00", "trade", 10.7025, 5.0]
["2026-10-02T14:43:27.532725+00:00", "trade", 10.6852, 12.0]
["2026-10-02T14:43:27.944563+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:43:28.884944+00:00", "trade", 10.7001, 20.0]
["2026-10-02T14:43:28.928744+00:00", "trade", 10.6858, 300.0]
["2026-10-02T14:43:29.251314+00:00", "trade", 10.6858, 100.0]
["2026-10-02T14:43:29.486427+00:00", "trade", 10.7025, 17.0]
["2026-10-02T14:43:29.506566+00:00", "trade", 10.7025, 1.0]
["2026-10-02T14:43:29.996239+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:30.326876+00:00", "trade", 10.7067, 50.0]
["2026-10-02T14:43:30.536128+00:00", "trade", 10.7, 7000.0]
["2026-10-02T14:43:30.536206+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:30.536660+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:30.553477+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:30.553735+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:43:30.553747+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:43:30.771695+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:30.772285+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:43:30.915236+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:31.194981+00:00", "trade", 10.7028, 1.0]
["2026-10-02T14:43:32.030131+00:00", "trade", 10.705, 200.0]
["2026-10-02T14:43:32.031249+00:00", "trade", 10.71, 709.0]
["2026-10-02T14:43:32.031358+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:32.031989+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:32.032270+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:32.032270+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:32.032556+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:32.166945+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:32.167571+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:32.408589+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:32.412127+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:32.412152+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:32.511864+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:32.837416+00:00", "trade", 10.7001, 11.0]
["2026-10-02T14:43:33.447948+00:00", "trade", 10.71, 49.0]
["2026-10-02T14:43:33.688810+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:34.293782+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:34.294028+00:00", "trade", 10.71, 30.0]
["2026-10-02T14:43:34.294038+00:00", "trade", 10.705, 30.0]
["2026-10-02T14:43:34.294143+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:34.294534+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:34.294684+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:34.295085+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:34.360641+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:34.367337+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:34.478080+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:34.480230+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:43:34.494413+00:00", "trade", 10.7, 1760.0]
["2026-10-02T14:43:34.494413+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:34.494419+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:43:34.494419+00:00", "trade", 10.7, 2000.0]
["2026-10-02T14:43:34.494422+00:00", "trade", 10.7, 3300.0]
["2026-10-02T14:43:34.494422+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:43:34.494425+00:00", "trade", 10.7, 19.0]
["2026-10-02T14:43:34.494425+00:00", "trade", 10.7, 1226.0]
["2026-10-02T14:43:34.494431+00:00", "trade", 10.7, 2074.0]
["2026-10-02T14:43:34.494440+00:00", "trade", 10.7, 2300.0]
["2026-10-02T14:43:34.494446+00:00", "trade", 10.7, 1700.0]
["2026-10-02T14:43:34.494450+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:43:34.494450+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:43:34.494455+00:00", "trade", 10.7, 120.0]
["2026-10-02T14:43:34.494455+00:00", "trade", 10.7, 1400.0]
["2026-10-02T14:43:34.494514+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:34.494519+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:34.494554+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:34.494564+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:34.494579+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:34.494589+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:34.494589+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:34.494629+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:34.494629+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:34.494632+00:00", "trade", 10.7, 566.0]
["2026-10-02T14:43:34.494634+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:34.494639+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:34.494662+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:43:34.494662+00:00", "trade", 10.7, 4900.0]
["2026-10-02T14:43:34.494665+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:43:34.494665+00:00", "trade", 10.7, 4900.0]
["2026-10-02T14:43:34.494668+00:00", "trade", 10.7, 11.0]
["2026-10-02T14:43:34.494680+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:34.494730+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:34.494730+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:34.494744+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:34.494749+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:34.494885+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:43:34.494910+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.495070+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.495110+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.495145+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.495311+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.495351+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.495431+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.495511+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.495591+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.495787+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.496148+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.497431+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.498518+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.499019+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.499019+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.499030+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.500673+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.500714+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.501992+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.502788+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.528736+00:00", "trade", 10.695, 1400.0]
["2026-10-02T14:43:34.528817+00:00", "trade", 10.695, 900.0]
["2026-10-02T14:43:34.528841+00:00", "trade", 10.695, 900.0]
["2026-10-02T14:43:34.528859+00:00", "trade", 10.695, 500.0]
["2026-10-02T14:43:34.528865+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.529442+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.533241+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.533281+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.533361+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.536627+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:43:34.537165+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.537205+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:43:34.539177+00:00", "trade", 10.69, 15.0]
["2026-10-02T14:43:34.552826+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:43:34.552826+00:00", "trade", 10.69, 1400.0]
["2026-10-02T14:43:34.552830+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:43:34.552834+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:43:34.552834+00:00", "trade", 10.69, 5400.0]
["2026-10-02T14:43:34.552839+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:43:34.552839+00:00", "trade", 10.69, 4400.0]
["2026-10-02T14:43:34.552839+00:00", "trade", 10.69, 1760.0]
["2026-10-02T14:43:34.552839+00:00", "trade", 10.69, 900.0]
["2026-10-02T14:43:34.552842+00:00", "trade", 10.69, 13200.0]
["2026-10-02T14:43:34.552845+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:43:34.552845+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:43:34.552848+00:00", "trade", 10.69, 4400.0]
["2026-10-02T14:43:34.552848+00:00", "trade", 10.69, 1600.0]
["2026-10-02T14:43:34.552850+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:43:34.552850+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:43:34.552854+00:00", "trade", 10.69, 120.0]
["2026-10-02T14:43:34.552854+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:43:34.552854+00:00", "trade", 10.69, 920.0]
["2026-10-02T14:43:34.552868+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:43:34.552874+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:43:34.552877+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:43:34.552934+00:00", "trade", 10.69, 1000.0]
["2026-10-02T14:43:34.552968+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:34.552971+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:43:34.553010+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:43:34.553023+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:34.553037+00:00", "trade", 10.69, 7600.0]
["2026-10-02T14:43:34.553038+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:34.553038+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:34.553040+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:43:34.553043+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:34.553043+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:34.553043+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:34.553043+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:34.553046+00:00", "trade", 10.69, 2600.0]
["2026-10-02T14:43:34.553046+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:43:34.553048+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:34.553048+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:34.553049+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:43:34.553053+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:43:34.553053+00:00", "trade", 10.69, 1200.0]
["2026-10-02T14:43:34.553053+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:34.553053+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:34.553058+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:43:34.553058+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:43:34.553058+00:00", "trade", 10.69, 19600.0]
["2026-10-02T14:43:34.553064+00:00", "trade", 10.69, 900.0]
["2026-10-02T14:43:34.553064+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:43:34.553068+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:43:34.553068+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:43:34.553068+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:34.553073+00:00", "trade", 10.69, 1300.0]
["2026-10-02T14:43:34.553073+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:34.553076+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:43:34.553078+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:34.553079+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:43:34.553108+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:34.553118+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:43:34.553128+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553143+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553143+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553183+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553248+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553253+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553268+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553307+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:43:34.553310+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:43:34.553313+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553329+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553364+00:00", "trade", 10.69, 467.0]
["2026-10-02T14:43:34.553364+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553409+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553413+00:00", "trade", 10.69, 40.0]
["2026-10-02T14:43:34.553414+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553444+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553454+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553454+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553484+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553484+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553488+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:43:34.553529+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553609+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553714+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553779+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:43:34.553791+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:43:34.553810+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553845+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553885+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553885+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553885+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553915+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.553933+00:00", "trade", 10.685, 500.0]
["2026-10-02T14:43:34.553955+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.554090+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.554110+00:00", "trade", 10.685, 935.0]
["2026-10-02T14:43:34.554130+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.554249+00:00", "trade", 10.685, 935.0]
["2026-10-02T14:43:34.554321+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.554572+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.554727+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.555007+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.555609+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.555649+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.555849+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.555849+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.555985+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.556015+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.556050+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.556331+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.556491+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.558170+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.558290+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.558350+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.558964+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:43:34.559204+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:43:34.559905+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:43:34.561457+00:00", "trade", 10.69, 900.0]
["2026-10-02T14:43:34.561484+00:00", "trade", 10.69, 40.0]
["2026-10-02T14:43:34.561550+00:00", "trade", 10.685, 40.0]
["2026-10-02T14:43:34.562174+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.562174+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.571497+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.573597+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:43:34.573612+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.573660+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:43:34.573714+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:43:34.573720+00:00", "trade", 10.68, 1700.0]
["2026-10-02T14:43:34.573729+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:34.573729+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:43:34.573735+00:00", "trade", 10.68, 1014.0]
["2026-10-02T14:43:34.573735+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:34.573738+00:00", "trade", 10.68, 1000.0]
["2026-10-02T14:43:34.573741+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:43:34.573741+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:34.573744+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:43:34.573762+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.573765+00:00", "trade", 10.68, 1760.0]
["2026-10-02T14:43:34.573768+00:00", "trade", 10.68, 2200.0]
["2026-10-02T14:43:34.573780+00:00", "trade", 10.68, 4400.0]
["2026-10-02T14:43:34.573827+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:43:34.573829+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:43:34.573829+00:00", "trade", 10.68, 2668.0]
["2026-10-02T14:43:34.573831+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:43:34.573888+00:00", "trade", 10.68, 9332.0]
["2026-10-02T14:43:34.573894+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:43:34.573900+00:00", "trade", 10.68, 1400.0]
["2026-10-02T14:43:34.573900+00:00", "trade", 10.68, 5100.0]
["2026-10-02T14:43:34.573907+00:00", "trade", 10.68, 2760.0]
["2026-10-02T14:43:34.573915+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:43:34.573937+00:00", "trade", 10.68, 3386.0]
["2026-10-02T14:43:34.573939+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:43:34.573945+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:43:34.573945+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:43:34.573945+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:43:34.574063+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:34.574063+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:34.574068+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:34.574068+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:34.574072+00:00", "trade", 10.68, 10200.0]
["2026-10-02T14:43:34.574073+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:34.574076+00:00", "trade", 10.68, 6800.0]
["2026-10-02T14:43:34.574076+00:00", "trade", 10.68, 2600.0]
["2026-10-02T14:43:34.574081+00:00", "trade", 10.68, 1500.0]
["2026-10-02T14:43:34.574081+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:43:34.574087+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:43:34.574087+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:43:34.574087+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:43:34.574090+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:43:34.574108+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:34.574113+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:34.574119+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:34.574128+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:34.574148+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:43:34.574203+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.574232+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.574248+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.574318+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.574363+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.574391+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:34.574394+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:43:34.574409+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.574414+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.574424+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.574444+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.574459+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.574474+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.574535+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:43:34.574544+00:00", "trade", 10.68, 46.0]
["2026-10-02T14:43:34.574574+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.574609+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.574855+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.574930+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.574965+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:43:34.574981+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.574981+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.574981+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.575000+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.575135+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.575170+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.575897+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.576328+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.576779+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.576817+00:00", "trade", 10.68, 2200.0]
["2026-10-02T14:43:34.577075+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.577075+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.577576+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.577616+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.577616+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.589975+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.603382+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.603823+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.611008+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:43:34.611146+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.611181+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.611186+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:43:34.611189+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:43:34.611747+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.612188+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.612990+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.613461+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.613587+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.613587+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.613707+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.614910+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.616713+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:43:34.635268+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.635313+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.653815+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:43:34.653831+00:00", "trade", 10.67, 800.0]
["2026-10-02T14:43:34.653837+00:00", "trade", 10.67, 772.0]
["2026-10-02T14:43:34.653837+00:00", "trade", 10.67, 1500.0]
["2026-10-02T14:43:34.653839+00:00", "trade", 10.67, 2200.0]
["2026-10-02T14:43:34.653843+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:43:34.653843+00:00", "trade", 10.67, 1600.0]
["2026-10-02T14:43:34.653845+00:00", "trade", 10.67, 900.0]
["2026-10-02T14:43:34.653848+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:43:34.653869+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:43:34.653869+00:00", "trade", 10.67, 414.0]
["2026-10-02T14:43:34.653873+00:00", "trade", 10.67, 1000.0]
["2026-10-02T14:43:34.653876+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:43:34.653876+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:43:34.653882+00:00", "trade", 10.67, 4600.0]
["2026-10-02T14:43:34.653882+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:43:34.653885+00:00", "trade", 10.67, 25.0]
["2026-10-02T14:43:34.653885+00:00", "trade", 10.67, 1600.0]
["2026-10-02T14:43:34.653887+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:43:34.653895+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:43:34.653895+00:00", "trade", 10.67, 600.0]
["2026-10-02T14:43:34.653895+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:43:34.653895+00:00", "trade", 10.67, 3000.0]
["2026-10-02T14:43:34.653900+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:43:34.653900+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:43:34.653900+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:43:34.653904+00:00", "trade", 10.67, 124.0]
["2026-10-02T14:43:34.653904+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:43:34.653909+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:43:34.653909+00:00", "trade", 10.67, 248.0]
["2026-10-02T14:43:34.653909+00:00", "trade", 10.67, 2600.0]
["2026-10-02T14:43:34.653909+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:43:34.653909+00:00", "trade", 10.67, 3.0]
["2026-10-02T14:43:34.653915+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:43:34.653915+00:00", "trade", 10.67, 800.0]
["2026-10-02T14:43:34.653915+00:00", "trade", 10.67, 6400.0]
["2026-10-02T14:43:34.653915+00:00", "trade", 10.67, 5100.0]
["2026-10-02T14:43:34.653919+00:00", "trade", 10.67, 1100.0]
["2026-10-02T14:43:34.653919+00:00", "trade", 10.67, 1400.0]
["2026-10-02T14:43:34.653923+00:00", "trade", 10.67, 315.0]
["2026-10-02T14:43:34.653923+00:00", "trade", 10.67, 1000.0]
["2026-10-02T14:43:34.653923+00:00", "trade", 10.67, 306.0]
["2026-10-02T14:43:34.653927+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:43:34.653965+00:00", "trade", 10.67, 1300.0]
["2026-10-02T14:43:34.654065+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:43:34.654068+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.654123+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:43:34.654188+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:43:34.654253+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:43:34.654258+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:43:34.654263+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:43:34.654273+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.654404+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.654434+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.654434+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.654434+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.654479+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.654524+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.654579+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.654579+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.654614+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.654744+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.654759+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.654845+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.654920+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.654920+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.654955+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.654955+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.655000+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.655000+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.655040+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.655241+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.655281+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.655963+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.656149+00:00", "trade", 10.6626, 1000.0]
["2026-10-02T14:43:34.656403+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.656408+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.656443+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.656884+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.656920+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.658884+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.659045+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.660554+00:00", "trade", 10.66, 3800.0]
["2026-10-02T14:43:34.662643+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.663124+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.714501+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.714977+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.719163+00:00", "trade", 10.665, 2400.0]
["2026-10-02T14:43:34.724585+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.733667+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.744553+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:34.744889+00:00", "trade", 10.665, 1900.0]
["2026-10-02T14:43:35.004916+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:35.018478+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:35.018960+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:35.028522+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:35.078541+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:35.100027+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:35.184292+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:35.184372+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:35.665581+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:35.747996+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:36.466553+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:36.818419+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:36.818925+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:36.917098+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.169648+00:00", "trade", 10.665, 1800.0]
["2026-10-02T14:43:37.169769+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.170325+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:43:37.170734+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:43:37.170737+00:00", "trade", 10.66, 15.0]
["2026-10-02T14:43:37.170737+00:00", "trade", 10.66, 145.0]
["2026-10-02T14:43:37.170781+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.170816+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.170926+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.170926+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.170962+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.170981+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.170999+00:00", "trade", 10.66, 1361.0]
["2026-10-02T14:43:37.171002+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.171012+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.171057+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.171087+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.171257+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.171337+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.171353+00:00", "trade", 10.66, 279.0]
["2026-10-02T14:43:37.171357+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.171563+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.171683+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.174094+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.174139+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.174540+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.174872+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:43:37.353104+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.353109+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.353129+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.353711+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.353786+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.353801+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.353836+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.353841+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.354252+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.356868+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.357129+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:37.400958+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:38.589658+00:00", "trade", 10.685, 25.0]
["2026-10-02T14:43:38.804485+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:43:38.853580+00:00", "trade", 10.662, 1999.0]
["2026-10-02T14:43:38.878235+00:00", "trade", 10.662, 1.0]
["2026-10-02T14:43:38.965018+00:00", "trade", 10.6856, 10.0]
["2026-10-02T14:43:39.149494+00:00", "trade", 10.6628, 1.0]
["2026-10-02T14:43:40.370176+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.370818+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.371379+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.374973+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.381530+00:00", "trade", 10.665, 5.0]
["2026-10-02T14:43:40.382104+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.382901+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.383107+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.384024+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.431321+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.443124+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.444723+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.447044+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.447084+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.447124+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.459694+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.476614+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.493975+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.494015+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.494421+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.495935+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.551443+00:00", "trade", 10.6856, 10.0]
["2026-10-02T14:43:40.552222+00:00", "trade", 10.6856, 18.0]
["2026-10-02T14:43:40.552479+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.552479+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.552960+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.555351+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:40.702293+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:43:40.783107+00:00", "trade", 10.6846, 100.0]
["2026-10-02T14:43:41.158038+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:41.159496+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:41.181002+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:41.237381+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:41.365946+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:41.566693+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:41.566693+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:41.566703+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:41.567380+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:41.567385+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:41.567530+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:41.567681+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:41.567811+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:41.568292+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:41.575489+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:42.257230+00:00", "trade", 10.665, 26.0]
["2026-10-02T14:43:42.261614+00:00", "trade", 10.6614, 30.0]
["2026-10-02T14:43:42.907816+00:00", "trade", 10.6602, 10.0]
["2026-10-02T14:43:42.928087+00:00", "trade", 10.6602, 1.0]
["2026-10-02T14:43:42.957726+00:00", "trade", 10.665, 50.0]
["2026-10-02T14:43:43.037638+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:43:43.099431+00:00", "trade", 10.665, 140.0]
["2026-10-02T14:43:43.208335+00:00", "trade", 10.6671, 1000.0]
["2026-10-02T14:43:44.082867+00:00", "trade", 10.665, 16.0]
["2026-10-02T14:43:44.092658+00:00", "trade", 10.665, 3500.0]
["2026-10-02T14:43:44.093431+00:00", "trade", 10.665, 2500.0]
["2026-10-02T14:43:44.094433+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:44.095475+00:00", "trade", 10.665, 295.0]
["2026-10-02T14:43:44.169777+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:44.234769+00:00", "trade", 10.6601, 9.0]
["2026-10-02T14:43:44.532031+00:00", "trade", 10.6856, 43.0]
["2026-10-02T14:43:44.957506+00:00", "trade", 10.6699, 100.0]
["2026-10-02T14:43:45.142250+00:00", "trade", 10.665, 3.0]
["2026-10-02T14:43:45.542501+00:00", "trade", 10.6856, 900.0]
["2026-10-02T14:43:46.241106+00:00", "trade", 10.66, 9.0]
["2026-10-02T14:43:46.712421+00:00", "trade", 10.6661, 100.0]
["2026-10-02T14:43:47.165654+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:47.165934+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:47.166125+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:47.166160+00:00", "trade", 10.665, 2400.0]
["2026-10-02T14:43:48.558257+00:00", "trade", 10.6618, 1000.0]
["2026-10-02T14:43:49.717175+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:49.718653+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:50.233314+00:00", "trade", 10.66, 10.0]
["2026-10-02T14:43:50.308129+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:50.308570+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:50.729550+00:00", "trade", 10.6601, 300.0]
["2026-10-02T14:43:50.964804+00:00", "trade", 10.665, 800.0]
["2026-10-02T14:43:52.381083+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:52.381524+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:52.388766+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:53.212842+00:00", "trade", 10.6855, 100.0]
["2026-10-02T14:43:54.500952+00:00", "trade", 10.67, 6.0]
["2026-10-02T14:43:55.325938+00:00", "trade", 10.665, 1000.0]
["2026-10-02T14:43:56.588487+00:00", "trade", 10.667, 749.0]
["2026-10-02T14:43:56.588845+00:00", "trade", 10.667, 1.0]
["2026-10-02T14:43:56.976890+00:00", "trade", 10.665, 10.0]
["2026-10-02T14:43:57.879108+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:58.712021+00:00", "trade", 10.6628, 2.0]
["2026-10-02T14:43:58.714447+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:43:58.716664+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:43:58.768964+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:43:58.820894+00:00", "trade", 10.6628, 99.0]
["2026-10-02T14:43:59.095191+00:00", "trade", 10.66, 98.0]
["2026-10-02T14:43:59.177001+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:43:59.996262+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:44:00.006286+00:00", "trade", 10.6677, 1.0]
["2026-10-02T14:44:00.413459+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:44:00.464884+00:00", "trade", 10.665, 99.0]
["2026-10-02T14:44:00.836646+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:44:00.891598+00:00", "trade", 10.6629, 99.0]
["2026-10-02T14:44:02.177892+00:00", "trade", 10.66, 1100.0]
["2026-10-02T14:44:02.177895+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:44:02.177904+00:00", "trade", 10.66, 2700.0]
["2026-10-02T14:44:02.177904+00:00", "trade", 10.66, 1400.0]
["2026-10-02T14:44:02.177907+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:44:02.177910+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:44:02.177916+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:44:02.177922+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:44:02.177922+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:44:02.177925+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:44:02.177925+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:44:02.177931+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:44:02.177931+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:44:02.177934+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:44:02.177934+00:00", "trade", 10.66, 3300.0]
["2026-10-02T14:44:02.177938+00:00", "trade", 10.66, 51.0]
["2026-10-02T14:44:02.177943+00:00", "trade", 10.66, 6.0]
["2026-10-02T14:44:02.177943+00:00", "trade", 10.66, 3.0]
["2026-10-02T14:44:02.177950+00:00", "trade", 10.66, 10.0]
["2026-10-02T14:44:02.177950+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:44:02.177953+00:00", "trade", 10.66, 16.0]
["2026-10-02T14:44:02.177953+00:00", "trade", 10.66, 5200.0]
["2026-10-02T14:44:02.177958+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:44:02.177958+00:00", "trade", 10.66, 900.0]
["2026-10-02T14:44:02.177958+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:44:02.178005+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178018+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:44:02.178072+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:44:02.178096+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178096+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178096+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178100+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178100+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178114+00:00", "trade", 10.66, 139.0]
["2026-10-02T14:44:02.178114+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:44:02.178117+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:44:02.178120+00:00", "trade", 10.66, 4600.0]
["2026-10-02T14:44:02.178135+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:44:02.178135+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:44:02.178144+00:00", "trade", 10.66, 10.0]
["2026-10-02T14:44:02.178145+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178150+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178150+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178165+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178186+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178186+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178190+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178210+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178245+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178346+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178361+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178451+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:44:02.178496+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:44:02.178506+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.178541+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:44:02.178541+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.178556+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.178621+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.178646+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.178656+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.178661+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.178691+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.178707+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.178782+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.178787+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.178787+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.178962+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.179032+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.179032+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.179072+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.179208+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.179311+00:00", "trade", 10.6612, 51.0]
["2026-10-02T14:44:02.180842+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.181032+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.181082+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.181133+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:44:02.181588+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.181869+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.182591+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.183468+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.185241+00:00", "trade", 10.66, 1300.0]
["2026-10-02T14:44:02.186206+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:44:02.190323+00:00", "trade", 10.66, 5022.0]
["2026-10-02T14:44:02.200208+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.201917+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.209836+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.234063+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.234093+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.234103+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.234649+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.235366+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.238293+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.238303+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.254411+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.278819+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.282142+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.380817+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:44:02.381015+00:00", "trade", 10.65, 4.0]
["2026-10-02T14:44:02.381123+00:00", "trade", 10.65, 8.0]
["2026-10-02T14:44:02.381174+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:44:02.381286+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:44:02.381316+00:00", "trade", 10.65, 46.0]
["2026-10-02T14:44:02.381814+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.381854+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.382135+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.382440+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:44:02.383413+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.383774+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.384014+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.384225+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.384450+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:02.386906+00:00", "trade", 10.65, 250.0]
["2026-10-02T14:44:02.386918+00:00", "trade", 10.65, 240.0]
["2026-10-02T14:44:02.410879+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:44:03.626365+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:03.626661+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:03.627137+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:03.627147+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:03.627849+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:03.628405+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:03.631798+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:03.636229+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:03.636264+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:03.664446+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:03.673908+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:03.681247+00:00", "trade", 10.65, 1100.0]
["2026-10-02T14:44:03.681250+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:44:03.681253+00:00", "trade", 10.65, 1100.0]
["2026-10-02T14:44:03.681253+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:44:03.681256+00:00", "trade", 10.65, 2479.0]
["2026-10-02T14:44:03.681256+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:44:03.681767+00:00", "trade", 10.65, 5000.0]
["2026-10-02T14:44:03.681767+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:44:03.681785+00:00", "trade", 10.65, 11100.0]
["2026-10-02T14:44:03.681785+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:44:03.681817+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:03.681947+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:03.681957+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:03.682173+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:03.682203+00:00", "trade", 10.65, 28.0]
["2026-10-02T14:44:03.682238+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:03.683012+00:00", "trade", 10.6554, 52.0]
["2026-10-02T14:44:03.792234+00:00", "trade", 10.65, 115.0]
["2026-10-02T14:44:03.833487+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:03.833963+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:04.205253+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:44:04.206393+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:04.291114+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:04.493240+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:04.493620+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:04.493661+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:04.493726+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:04.494092+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:04.518680+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:04.518785+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:04.518870+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:04.567842+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.137064+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.137665+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.137690+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.137695+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.138152+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.138432+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.166118+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.166128+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.168108+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.214267+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.214653+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.214653+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.245787+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.246263+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.377620+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.443291+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.443783+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:05.544891+00:00", "trade", 10.6854, 10.0]
["2026-10-02T14:44:05.584091+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:07.091898+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:07.228292+00:00", "trade", 10.658, 1.0]
["2026-10-02T14:44:07.228863+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:07.263841+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:07.265861+00:00", "trade", 10.6512, 972.0]
["2026-10-02T14:44:07.286135+00:00", "trade", 10.6512, 1.0]
["2026-10-02T14:44:07.321302+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:07.603746+00:00", "trade", 10.655, 443.0]
["2026-10-02T14:44:08.375036+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:08.709858+00:00", "trade", 10.66, 3000.0]
["2026-10-02T14:44:08.947460+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:08.948187+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:09.171818+00:00", "trade", 10.6851, 100.0]
["2026-10-02T14:44:09.226371+00:00", "trade", 10.6561, 1.0]
["2026-10-02T14:44:10.428618+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:44:10.431935+00:00", "trade", 10.6522, 10.0]
["2026-10-02T14:44:11.135480+00:00", "trade", 10.655, 400.0]
["2026-10-02T14:44:11.329489+00:00", "trade", 10.6599, 100.0]
["2026-10-02T14:44:12.336058+00:00", "trade", 10.6586, 100.0]
["2026-10-02T14:44:12.420634+00:00", "trade", 10.6522, 100.0]
["2026-10-02T14:44:12.557516+00:00", "trade", 10.652, 8000.0]
["2026-10-02T14:44:12.558764+00:00", "trade", 10.6521, 51.0]
["2026-10-02T14:44:12.571995+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:44:12.575931+00:00", "trade", 10.655, 7500.0]
["2026-10-02T14:44:12.589133+00:00", "trade", 10.655, 2400.0]
["2026-10-02T14:44:13.569570+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:14.403120+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:14.536306+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:14.540281+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:14.540281+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:14.647761+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:14.731309+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:14.731525+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:15.401089+00:00", "trade", 10.6586, 9.0]
["2026-10-02T14:44:15.605920+00:00", "trade", 10.6586, 1.0]
["2026-10-02T14:44:15.622565+00:00", "trade", 10.655, 9.0]
["2026-10-02T14:44:17.285635+00:00", "trade", 10.6503, 10.0]
["2026-10-02T14:44:17.842898+00:00", "trade", 10.6503, 10.0]
["2026-10-02T14:44:18.503288+00:00", "trade", 10.6841, 100.0]
["2026-10-02T14:44:19.411018+00:00", "trade", 10.6764, 88.0]
["2026-10-02T14:44:20.110979+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.112257+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.113815+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.119258+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.119739+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.127882+00:00", "trade", 10.655, 400.0]
["2026-10-02T14:44:20.127930+00:00", "trade", 10.655, 7000.0]
["2026-10-02T14:44:20.128385+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.128460+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.136642+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:44:20.136642+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:44:20.136650+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:44:20.137502+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.137502+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.137502+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.137542+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.143128+00:00", "trade", 10.655, 600.0]
["2026-10-02T14:44:20.143185+00:00", "trade", 10.655, 5400.0]
["2026-10-02T14:44:20.143746+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.166255+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.166300+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.167162+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.469771+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.835237+00:00", "trade", 10.655, 467.0]
["2026-10-02T14:44:20.836488+00:00", "trade", 10.655, 50.0]
["2026-10-02T14:44:20.913861+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.913896+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.913904+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:44:20.913907+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:44:20.913907+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:44:20.913956+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.913967+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:44:20.913973+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:44:20.913985+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:44:20.913985+00:00", "trade", 10.655, 500.0]
["2026-10-02T14:44:20.913991+00:00", "trade", 10.655, 6000.0]
["2026-10-02T14:44:20.913991+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.913991+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.914021+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.914021+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.914026+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.914055+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:44:20.914057+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:44:20.914102+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:44:20.914102+00:00", "trade", 10.655, 6000.0]
["2026-10-02T14:44:20.914382+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.914466+00:00", "trade", 10.66, 21700.0]
["2026-10-02T14:44:20.914506+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:44:20.914506+00:00", "trade", 10.66, 1100.0]
["2026-10-02T14:44:20.914508+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:44:20.914508+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:44:20.914512+00:00", "trade", 10.66, 2500.0]
["2026-10-02T14:44:20.914512+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:44:20.914514+00:00", "trade", 10.66, 3500.0]
["2026-10-02T14:44:20.914547+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:44:20.914562+00:00", "trade", 10.66, 3400.0]
["2026-10-02T14:44:20.914566+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:44:20.914566+00:00", "trade", 10.66, 4500.0]
["2026-10-02T14:44:20.914571+00:00", "trade", 10.66, 1100.0]
["2026-10-02T14:44:20.914571+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:44:20.914571+00:00", "trade", 10.66, 2000.0]
["2026-10-02T14:44:20.914583+00:00", "trade", 10.66, 4100.0]
["2026-10-02T14:44:20.914598+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.914948+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.914963+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.915714+00:00", "trade", 10.6581, 75.0]
["2026-10-02T14:44:20.915849+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:44:20.916346+00:00", "trade", 10.66, 1100.0]
["2026-10-02T14:44:20.916349+00:00", "trade", 10.66, 700.0]
["2026-10-02T14:44:20.917249+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.925042+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.974445+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.975056+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.975096+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.975527+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.975673+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.977307+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.977307+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.989646+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.990247+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.990623+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:20.994552+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.012831+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.012846+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.025035+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.025078+00:00", "trade", 10.66, 31.0]
["2026-10-02T14:44:21.025100+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.128867+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.409087+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.409473+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.409573+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.409969+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.413478+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.429631+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.429631+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.470463+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.644837+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.644837+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.673274+00:00", "trade", 10.66, 90.0]
["2026-10-02T14:44:21.673395+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.673646+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.673651+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.674142+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.674242+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.674322+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.674543+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.674929+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.689258+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.823251+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.823281+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.823396+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.823647+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.823998+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.824098+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.824389+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.824574+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.838843+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.891689+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.891879+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:21.998021+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.177808+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.255896+00:00", "trade", 10.65, 99.0]
["2026-10-02T14:44:22.308575+00:00", "trade", 10.6537, 99.0]
["2026-10-02T14:44:22.317620+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.317680+00:00", "trade", 10.6599, 1.0]
["2026-10-02T14:44:22.381549+00:00", "trade", 10.65, 99.0]
["2026-10-02T14:44:22.410852+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.433350+00:00", "trade", 10.6537, 99.0]
["2026-10-02T14:44:22.489403+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.519851+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.520517+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.554646+00:00", "trade", 10.65, 99.0]
["2026-10-02T14:44:22.572486+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.604376+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.604448+00:00", "trade", 10.6528, 99.0]
["2026-10-02T14:44:22.604752+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.675661+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.676378+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.676433+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.677315+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.677400+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.677425+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.677495+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.677505+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.677535+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.678006+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.678046+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.678397+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.682863+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.683169+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.693248+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.734566+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.735458+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.735608+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.735613+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.735713+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.735718+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.736004+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.736355+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.736380+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.737683+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.738164+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.738430+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.739192+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.751556+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.997836+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.998232+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:22.999114+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.001929+00:00", "trade", 10.655, 1000.0]
["2026-10-02T14:44:23.005249+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.027316+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.027321+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.027416+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.027421+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.027928+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.028098+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.028544+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.043139+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.065682+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.065717+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.065783+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.065792+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.065958+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.066414+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.066579+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.066810+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.067276+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.081164+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.087549+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.087559+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.087765+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.088045+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.088096+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.088391+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.089193+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.153190+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.153225+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.153285+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.153300+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.153947+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.154007+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.154348+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.154443+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.154699+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.155220+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.155225+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.156082+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:23.281413+00:00", "trade", 10.6539, 1.0]
["2026-10-02T14:44:23.447738+00:00", "trade", 10.65, 99.0]
["2026-10-02T14:44:23.499034+00:00", "trade", 10.6528, 99.0]
["2026-10-02T14:44:23.651980+00:00", "trade", 10.655, 25.0]
["2026-10-02T14:44:23.665338+00:00", "trade", 10.655, 25.0]
["2026-10-02T14:44:24.326687+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:44:24.327550+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.327570+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.328011+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.328166+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.328542+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.387247+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.388305+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.402055+00:00", "trade", 10.65, 99.0]
["2026-10-02T14:44:24.402468+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.407104+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.417363+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.418200+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.418205+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.418275+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.418300+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.418626+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.419062+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.419829+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.435030+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.454511+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.454584+00:00", "trade", 10.6528, 99.0]
["2026-10-02T14:44:24.454652+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.455634+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.455649+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.455724+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.455729+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.456125+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.456501+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.457854+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.473055+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.481325+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.487680+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.487690+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.487901+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.488166+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.488432+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.489234+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.489284+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.644830+00:00", "trade", 10.655, 4494.0]
["2026-10-02T14:44:24.644833+00:00", "trade", 10.655, 1200.0]
["2026-10-02T14:44:24.644837+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:44:24.644837+00:00", "trade", 10.655, 855.0]
["2026-10-02T14:44:24.644839+00:00", "trade", 10.655, 2400.0]
["2026-10-02T14:44:24.644899+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.645519+00:00", "trade", 10.66, 3200.0]
["2026-10-02T14:44:24.645520+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.645522+00:00", "trade", 10.66, 700.0]
["2026-10-02T14:44:24.645526+00:00", "trade", 10.66, 6600.0]
["2026-10-02T14:44:24.645529+00:00", "trade", 10.66, 1760.0]
["2026-10-02T14:44:24.645529+00:00", "trade", 10.655, 4494.0]
["2026-10-02T14:44:24.645532+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:44:24.645532+00:00", "trade", 10.655, 500.0]
["2026-10-02T14:44:24.645534+00:00", "trade", 10.655, 1000.0]
["2026-10-02T14:44:24.645534+00:00", "trade", 10.655, 2400.0]
["2026-10-02T14:44:24.645570+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.645625+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.645630+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.645851+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.645851+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.645856+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.645931+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.645937+00:00", "trade", 10.655, 300.0]
["2026-10-02T14:44:24.645994+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:44:24.646021+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.646108+00:00", "trade", 10.655, 1500.0]
["2026-10-02T14:44:24.646111+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.646292+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.646487+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.646563+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.646587+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:44:24.646587+00:00", "trade", 10.655, 300.0]
["2026-10-02T14:44:24.646590+00:00", "trade", 10.655, 4583.0]
["2026-10-02T14:44:24.646785+00:00", "trade", 10.6576, 52.0]
["2026-10-02T14:44:24.647289+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.647323+00:00", "trade", 10.655, 4199.0]
["2026-10-02T14:44:24.647492+00:00", "trade", 10.655, 4199.0]
["2026-10-02T14:44:24.648743+00:00", "trade", 10.655, 52.0]
["2026-10-02T14:44:24.657052+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.659490+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:44:24.659791+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:44:24.660035+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.660055+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.660335+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.660375+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.660416+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.660416+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.660416+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.660421+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.660456+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.662771+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.794339+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.825613+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.825954+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.828149+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.867517+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.869322+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.870966+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.900812+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.911251+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:24.919020+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.024370+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.024856+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.103549+00:00", "trade", 10.658, 1.0]
["2026-10-02T14:44:25.104119+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.163495+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.184414+00:00", "trade", 10.6564, 1.0]
["2026-10-02T14:44:25.244799+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.336712+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.349678+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.350219+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.391001+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.391001+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.391016+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.391908+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.393772+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.520799+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.641736+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.727579+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:44:25.728437+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.728643+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:25.832876+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:26.156073+00:00", "trade", 10.6503, 179.0]
["2026-10-02T14:44:26.557428+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:44:26.803912+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:26.934698+00:00", "trade", 10.65, 7000.0]
["2026-10-02T14:44:26.934954+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:26.934954+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:26.935269+00:00", "trade", 10.65, 7000.0]
["2026-10-02T14:44:26.935911+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:26.936272+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:27.211033+00:00", "trade", 10.65, 800.0]
["2026-10-02T14:44:27.211072+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:44:27.211084+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:27.211525+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:27.211801+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:27.224441+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:27.580749+00:00", "trade", 10.655, 250.0]
["2026-10-02T14:44:27.581785+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:44:27.653679+00:00", "trade", 10.65, 99.0]
["2026-10-02T14:44:27.704259+00:00", "trade", 10.6522, 99.0]
["2026-10-02T14:44:28.338080+00:00", "trade", 10.65, 33.0]
["2026-10-02T14:44:28.338141+00:00", "trade", 10.65, 167.0]
["2026-10-02T14:44:28.569237+00:00", "trade", 10.65, 99.0]
["2026-10-02T14:44:28.619251+00:00", "trade", 10.6522, 99.0]
["2026-10-02T14:44:28.734512+00:00", "trade", 10.6501, 6.0]
["2026-10-02T14:44:29.088188+00:00", "trade", 10.65, 1050.0]
["2026-10-02T14:44:29.088191+00:00", "trade", 10.65, 5.0]
["2026-10-02T14:44:29.088218+00:00", "trade", 10.65, 1400.0]
["2026-10-02T14:44:29.088218+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:44:29.088230+00:00", "trade", 10.65, 307.0]
["2026-10-02T14:44:29.088239+00:00", "trade", 10.65, 8000.0]
["2026-10-02T14:44:29.088239+00:00", "trade", 10.65, 3.0]
["2026-10-02T14:44:29.088242+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:44:29.088273+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:44:29.088329+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:44:29.088379+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:44:29.088384+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:44:29.088409+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:44:29.088414+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:44:29.088424+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:44:29.088435+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:44:29.088439+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:44:29.088439+00:00", "trade", 10.65, 5.0]
["2026-10-02T14:44:29.088444+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:44:29.088445+00:00", "trade", 10.65, 4600.0]
["2026-10-02T14:44:29.088445+00:00", "trade", 10.65, 2.0]
["2026-10-02T14:44:29.088544+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:44:29.088560+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:44:29.088579+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:44:29.088584+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:44:29.088624+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:44:29.088664+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:44:29.088730+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.088875+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.088925+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.088970+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.089025+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.089391+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.089416+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.089493+00:00", "trade", 10.6502, 57.0]
["2026-10-02T14:44:29.089531+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.089571+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.089692+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.089707+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.090534+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.090890+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.091055+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.091852+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.091897+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.092293+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.093055+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.093135+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.093616+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.093616+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.094574+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.095439+00:00", "trade", 10.65, 1200.0]
["2026-10-02T14:44:29.097192+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:44:29.097507+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:44:29.097691+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:44:29.097694+00:00", "trade", 10.645, 300.0]
["2026-10-02T14:44:29.098042+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.098087+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.098097+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.098167+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.098167+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.100869+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:44:29.104319+00:00", "trade", 10.64, 149.0]
["2026-10-02T14:44:29.104713+00:00", "trade", 10.64, 53.0]
["2026-10-02T14:44:29.111183+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.119302+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.122335+00:00", "trade", 10.645, 136.0]
["2026-10-02T14:44:29.140056+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.146647+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.148131+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.148131+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.149820+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.149925+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.150191+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.150201+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.150241+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.162886+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.162886+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.162916+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.163086+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.163577+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.166650+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.166655+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.166665+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.166715+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.166879+00:00", "trade", 10.645, 1170.0]
["2026-10-02T14:44:29.167126+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.167592+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.167722+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.167878+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.168173+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.169100+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.170509+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.170689+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.172103+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.172363+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.172639+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.189689+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.190125+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.191649+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.195087+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.195087+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.196932+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.222177+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.225058+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.225058+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.225890+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.328294+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.328409+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.996285+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:29.997557+00:00", "trade", 10.64, 9.0]
["2026-10-02T14:44:29.997630+00:00", "trade", 10.64, 5.0]
["2026-10-02T14:44:29.997786+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:44:29.999673+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:30.086034+00:00", "trade", 10.6401, 200.0]
["2026-10-02T14:44:30.093897+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:30.098486+00:00", "trade", 10.645, 12.0]
["2026-10-02T14:44:30.098995+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:44:30.099421+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:30.099425+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:30.099586+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:30.099586+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:30.099586+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:30.099616+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:30.099656+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:30.099661+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:30.099661+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:30.158972+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:30.160320+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:30.160801+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:30.160841+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:30.177421+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:30.189940+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:30.190042+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:44:30.190054+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:44:30.190056+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:30.190056+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:30.190057+00:00", "trade", 10.64, 10.0]
["2026-10-02T14:44:30.190057+00:00", "trade", 10.64, 10.0]
["2026-10-02T14:44:30.190081+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:30.190086+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:30.190106+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:30.190121+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:30.190126+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:30.190136+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:30.190136+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:30.190166+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:30.190176+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:30.190176+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:30.190176+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:30.190176+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:30.190211+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:30.190467+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:30.190502+00:00", "trade", 10.64, 8.0]
["2026-10-02T14:44:30.190522+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.190535+00:00", "trade", 10.64, 1000.0]
["2026-10-02T14:44:30.190538+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:44:30.190547+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.190557+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.190602+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.190607+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.190627+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.190691+00:00", "trade", 10.64, 5.0]
["2026-10-02T14:44:30.190695+00:00", "trade", 10.64, 40.0]
["2026-10-02T14:44:30.190697+00:00", "trade", 10.64, 4900.0]
["2026-10-02T14:44:30.190787+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.190843+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.190953+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.191138+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.191183+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.191190+00:00", "trade", 10.635, 648.0]
["2026-10-02T14:44:30.191494+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.191945+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.193409+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.194592+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:44:30.202675+00:00", "trade", 10.64, 6.0]
["2026-10-02T14:44:30.203618+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.205287+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.205798+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.206695+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.214218+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.215566+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.215963+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.216057+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.216469+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.220177+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.220578+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.220844+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.220979+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.221566+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.221931+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.250414+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.250424+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.343502+00:00", "trade", 10.6419, 5.0]
["2026-10-02T14:44:30.532620+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.535235+00:00", "trade", 10.6377, 1.0]
["2026-10-02T14:44:30.571859+00:00", "trade", 10.635, 1600.0]
["2026-10-02T14:44:30.571859+00:00", "trade", 10.635, 800.0]
["2026-10-02T14:44:30.572479+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.572855+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.573406+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.580712+00:00", "trade", 10.635, 500.0]
["2026-10-02T14:44:30.581561+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.581716+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.588026+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.588873+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.588898+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.591660+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.600072+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:44:30.600882+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.601343+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.601804+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.661165+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.665847+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:44:30.763678+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.764140+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:30.841672+00:00", "trade", 10.635, 14.0]
["2026-10-02T14:44:30.917108+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:31.050849+00:00", "trade", 10.63, 10.0]
["2026-10-02T14:44:31.351540+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:31.540504+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:31.580048+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:31.614986+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:44:31.615612+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:31.615798+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:31.616299+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:31.715520+00:00", "trade", 10.635, 1500.0]
["2026-10-02T14:44:31.716091+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:31.716417+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:31.729398+00:00", "trade", 10.635, 348.0]
["2026-10-02T14:44:31.769402+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:31.840110+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:31.840907+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:32.008300+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:32.111836+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:32.112598+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:32.430337+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:32.701507+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:32.856520+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:32.915580+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:32.916056+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.560902+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:44:33.560971+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:44:33.561013+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.561189+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.561504+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.561529+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.561590+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.561590+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.563865+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.566411+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.567474+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.633465+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.633505+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.634012+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.639770+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.684426+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.684602+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.684898+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.685830+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:33.722071+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:33.722109+00:00", "trade", 10.63, 5.0]
["2026-10-02T14:44:33.722111+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:33.722111+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:33.722113+00:00", "trade", 10.63, 27.0]
["2026-10-02T14:44:33.722113+00:00", "trade", 10.63, 6.0]
["2026-10-02T14:44:33.722126+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:33.722171+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:33.722191+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:33.722191+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:33.722196+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:33.722196+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:33.722201+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:33.722206+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:33.722216+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:33.722226+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:33.722242+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:33.722242+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:33.722477+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:33.722482+00:00", "trade", 10.63, 2.0]
["2026-10-02T14:44:33.722512+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:33.722552+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.722552+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.722563+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:44:33.722573+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.722607+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.722722+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.722727+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.722737+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.722747+00:00", "trade", 10.63, 89.0]
["2026-10-02T14:44:33.722750+00:00", "trade", 10.63, 4583.0]
["2026-10-02T14:44:33.722750+00:00", "trade", 10.63, 1328.0]
["2026-10-02T14:44:33.722763+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.722771+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:44:33.722777+00:00", "trade", 10.63, 3000.0]
["2026-10-02T14:44:33.722777+00:00", "trade", 10.63, 1400.0]
["2026-10-02T14:44:33.722778+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.722798+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.722803+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.722816+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:44:33.722818+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.722819+00:00", "trade", 10.63, 1100.0]
["2026-10-02T14:44:33.722819+00:00", "trade", 10.63, 460.0]
["2026-10-02T14:44:33.723013+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.723071+00:00", "trade", 10.63, 1860.0]
["2026-10-02T14:44:33.723128+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.723143+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.723194+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.723309+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.723319+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.723363+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:44:33.723374+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.723399+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.723434+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.723434+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.723439+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.723449+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.723544+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.723549+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.723559+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.723680+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.724009+00:00", "trade", 10.6398, 56.0]
["2026-10-02T14:44:33.724156+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.724191+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.724642+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.724988+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.725679+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.725985+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.733217+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.746223+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.755360+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.767669+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.773518+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.773525+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:44:33.773974+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.782219+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.782940+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.783246+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.783356+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.799645+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.800176+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.802908+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.803469+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.803700+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.803865+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.803985+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.818946+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.833275+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.936641+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.940790+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.943963+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.947166+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.960237+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:33.970180+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:34.023136+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:34.024434+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:34.033085+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:34.038447+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:44:34.271195+00:00", "trade", 10.62, 5.0]
["2026-10-02T14:44:34.271291+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:44:34.273836+00:00", "trade", 10.625, 20.0]
["2026-10-02T14:44:34.362901+00:00", "trade", 10.6295, 4600.0]
["2026-10-02T14:44:34.534761+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:34.534771+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:34.534932+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:34.535278+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:34.535328+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:34.535343+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:34.535423+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.535433+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.535443+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:34.535458+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:44:34.535498+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.535498+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.535499+00:00", "trade", 10.63, 250.0]
["2026-10-02T14:44:34.535543+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.535558+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.535664+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.535784+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.535864+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.535904+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.535904+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.536024+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.536155+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.536475+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.536525+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.536746+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.537107+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.537162+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.537222+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.538064+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.538340+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.539107+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.539227+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.540936+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.543522+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.559430+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.602146+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.602843+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.740570+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.844487+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:34.845324+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:35.025703+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:35.058275+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:35.058756+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:35.059142+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:35.453661+00:00", "trade", 10.635, 500.0]
["2026-10-02T14:44:36.011796+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:44:36.378331+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:44:37.043171+00:00", "trade", 10.64, 3.0]
["2026-10-02T14:44:37.068617+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:44:38.347110+00:00", "trade", 10.6319, 50.0]
["2026-10-02T14:44:38.490633+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:38.530979+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:38.532438+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:38.541023+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:38.565616+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:38.565922+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:38.568333+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:38.595703+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:38.612804+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:38.657981+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:38.659063+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:38.678835+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:38.745489+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:38.811200+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:38.968824+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:38.973420+00:00", "trade", 10.6533, 10.0]
["2026-10-02T14:44:39.050734+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:39.128258+00:00", "trade", 10.6399, 2.0]
["2026-10-02T14:44:39.375196+00:00", "trade", 10.64, 1600.0]
["2026-10-02T14:44:39.376598+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:39.443858+00:00", "trade", 10.653, 30.0]
["2026-10-02T14:44:39.547479+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:39.579650+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:39.580302+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:40.043216+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:40.043282+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:40.043672+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:40.044610+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:40.128669+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:40.326975+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:40.327146+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:40.377285+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:40.426833+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:40.427780+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:40.440849+00:00", "trade", 10.63, 54881.0]
["2026-10-02T14:44:40.441213+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:44:40.441422+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:40.442097+00:00", "trade", 10.6302, 145.0]
["2026-10-02T14:44:40.482470+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:40.532898+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:44:40.532965+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:40.532976+00:00", "trade", 10.64, 113.0]
["2026-10-02T14:44:40.532985+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:40.533030+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:40.533030+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:40.533036+00:00", "trade", 10.64, 1994.0]
["2026-10-02T14:44:40.533041+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:44:40.533041+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:44:40.533045+00:00", "trade", 10.64, 1500.0]
["2026-10-02T14:44:40.533045+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:44:40.533051+00:00", "trade", 10.64, 1300.0]
["2026-10-02T14:44:40.533051+00:00", "trade", 10.64, 1400.0]
["2026-10-02T14:44:40.533054+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:44:40.533060+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:40.533065+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:40.533135+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:40.533291+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:40.533310+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:40.533310+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:40.533366+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:40.533416+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:40.533636+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:40.533655+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:44:40.533679+00:00", "trade", 10.64, 2200.0]
["2026-10-02T14:44:40.533832+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:40.534052+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:40.534052+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:40.534117+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:40.534151+00:00", "trade", 10.64, 800.0]
["2026-10-02T14:44:40.534185+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:44:40.534318+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:40.534734+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:40.535757+00:00", "trade", 10.645, 59.0]
["2026-10-02T14:44:40.535787+00:00", "trade", 10.645, 106.0]
["2026-10-02T14:44:40.537937+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:40.538079+00:00", "trade", 10.645, 267.0]
["2026-10-02T14:44:40.539596+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:40.740342+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:40.834361+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:41.240405+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:41.348501+00:00", "trade", 10.6486, 200.0]
["2026-10-02T14:44:41.348517+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:41.559130+00:00", "trade", 10.645, 64.0]
["2026-10-02T14:44:42.452239+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:42.526896+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.041478+00:00", "trade", 10.645, 20.0]
["2026-10-02T14:44:43.442267+00:00", "trade", 10.645, 3500.0]
["2026-10-02T14:44:43.442652+00:00", "trade", 10.645, 300.0]
["2026-10-02T14:44:43.443278+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.443412+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:44:43.445934+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.445949+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.445995+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.446275+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.446726+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.446797+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.446842+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.446882+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.450841+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.451322+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.467736+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.467806+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.476713+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.491177+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.493091+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.539011+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.539061+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.561093+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.609904+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:43.781863+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:44:44.098873+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:44:45.155290+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:45.378690+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:45.378751+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:45.379668+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:45.541081+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:46.463222+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:44:46.467227+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:44:46.467321+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:44:46.471639+00:00", "trade", 10.64, 5.0]
["2026-10-02T14:44:46.576480+00:00", "trade", 10.645, 3.0]
["2026-10-02T14:44:46.906810+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:47.575429+00:00", "trade", 10.645, 300.0]
["2026-10-02T14:44:47.576226+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:47.576276+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:47.586555+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:47.723180+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:48.390283+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:44:48.463961+00:00", "trade", 10.6405, 10.0]
["2026-10-02T14:44:48.472751+00:00", "trade", 10.645, 5000.0]
["2026-10-02T14:44:48.751862+00:00", "trade", 10.6722, 10.0]
["2026-10-02T14:44:48.980117+00:00", "trade", 10.6471, 10.0]
["2026-10-02T14:44:50.822923+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:50.822983+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:50.823740+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:50.828311+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:50.831363+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:51.204440+00:00", "trade", 10.6499, 3.0]
["2026-10-02T14:44:51.628042+00:00", "trade", 10.6499, 10.0]
["2026-10-02T14:44:51.748087+00:00", "trade", 10.64, 1500.0]
["2026-10-02T14:44:51.748153+00:00", "trade", 10.64, 1000.0]
["2026-10-02T14:44:51.748216+00:00", "trade", 10.64, 20.0]
["2026-10-02T14:44:51.748279+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:44:51.748296+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:51.748657+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:51.748950+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:44:51.749093+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:51.749138+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:51.750296+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:51.753884+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:51.767031+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:51.767306+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:51.829938+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:44:51.829940+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.829941+00:00", "trade", 10.64, 40.0]
["2026-10-02T14:44:51.829948+00:00", "trade", 10.64, 1200.0]
["2026-10-02T14:44:51.829950+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:44:51.829950+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.829953+00:00", "trade", 10.64, 35.0]
["2026-10-02T14:44:51.829965+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.829985+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.830030+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.830030+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.830030+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.830045+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.830045+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.830051+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.830055+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.830065+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.830086+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.830131+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.830151+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.830311+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.830341+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.830356+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.830396+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.830401+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:51.830406+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.830407+00:00", "trade", 10.64, 830.0]
["2026-10-02T14:44:51.830407+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:44:51.830431+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.830451+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.830491+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.830522+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.830537+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.830557+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.830877+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.830968+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.830968+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.831048+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.831048+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.831083+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.831189+00:00", "trade", 10.63, 221.0]
["2026-10-02T14:44:51.831201+00:00", "trade", 10.6423, 51.0]
["2026-10-02T14:44:51.831228+00:00", "trade", 10.64, 361.0]
["2026-10-02T14:44:51.831318+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.832997+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.833844+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.866903+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.866923+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.867459+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.867499+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.889868+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.889868+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.909715+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.909975+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.915188+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.915513+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.915524+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:51.915744+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:52.531552+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:52.787640+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:53.033850+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:53.318732+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:53.318802+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:53.582279+00:00", "trade", 10.635, 3.0]
["2026-10-02T14:44:54.291402+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:54.291608+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:54.291883+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:54.305571+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:54.406606+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:54.543747+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:55.060374+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:55.060489+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:55.107490+00:00", "trade", 10.6374, 10.0]
["2026-10-02T14:44:55.172054+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:55.468829+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:55.597590+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:55.597911+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:55.602993+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:55.603469+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:55.616635+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:55.617918+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:55.621196+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:55.624319+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:55.624760+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:56.077826+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:56.548539+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:56.548744+00:00", "trade", 10.64, 20.0]
["2026-10-02T14:44:57.425414+00:00", "trade", 10.635, 2.0]
["2026-10-02T14:44:57.908454+00:00", "trade", 10.6384, 1000.0]
["2026-10-02T14:44:58.130484+00:00", "trade", 10.63, 10.0]
["2026-10-02T14:44:58.131161+00:00", "trade", 10.64, 2700.0]
["2026-10-02T14:44:58.131164+00:00", "trade", 10.64, 400.0]
["2026-10-02T14:44:58.131167+00:00", "trade", 10.64, 5100.0]
["2026-10-02T14:44:58.131169+00:00", "trade", 10.64, 1400.0]
["2026-10-02T14:44:58.131178+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:44:58.131182+00:00", "trade", 10.64, 1100.0]
["2026-10-02T14:44:58.131182+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:44:58.131193+00:00", "trade", 10.64, 5200.0]
["2026-10-02T14:44:58.131200+00:00", "trade", 10.64, 1600.0]
["2026-10-02T14:44:58.131200+00:00", "trade", 10.64, 400.0]
["2026-10-02T14:44:58.131204+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:44:58.131204+00:00", "trade", 10.64, 1600.0]
["2026-10-02T14:44:58.131209+00:00", "trade", 10.64, 700.0]
["2026-10-02T14:44:58.131209+00:00", "trade", 10.64, 900.0]
["2026-10-02T14:44:58.131212+00:00", "trade", 10.64, 25.0]
["2026-10-02T14:44:58.131212+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:44:58.131212+00:00", "trade", 10.64, 1600.0]
["2026-10-02T14:44:58.131214+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:58.131215+00:00", "trade", 10.64, 118.0]
["2026-10-02T14:44:58.131219+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:58.131223+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:44:58.131224+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:58.131229+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:58.131249+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:58.131264+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:58.131269+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:58.131274+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:58.131274+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:58.131279+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:58.131323+00:00", "trade", 10.635, 700.0]
["2026-10-02T14:44:58.131341+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:44:58.131344+00:00", "trade", 10.64, 3300.0]
["2026-10-02T14:44:58.131347+00:00", "trade", 10.64, 120.0]
["2026-10-02T14:44:58.131350+00:00", "trade", 10.64, 800.0]
["2026-10-02T14:44:58.131354+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:58.131354+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:58.131356+00:00", "trade", 10.64, 400.0]
["2026-10-02T14:44:58.131356+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:44:58.131356+00:00", "trade", 10.64, 1000.0]
["2026-10-02T14:44:58.131359+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:44:58.131369+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:58.131399+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:44:58.131405+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:58.131416+00:00", "trade", 10.64, 4600.0]
["2026-10-02T14:44:58.131419+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:44:58.131424+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:58.131494+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:58.131509+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:58.131514+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:58.131520+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:58.131520+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:58.131525+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:44:58.131569+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.131569+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.131574+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.131579+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.131760+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.131760+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.131777+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:44:58.131890+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.131930+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.131955+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.131976+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.132010+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.132014+00:00", "trade", 10.64, 18.0]
["2026-10-02T14:44:58.132051+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.132056+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.132126+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:44:58.132144+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:44:58.132211+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.132296+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.132331+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.132456+00:00", "trade", 10.645, 11.0]
["2026-10-02T14:44:58.132457+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.132496+00:00", "trade", 10.645, 1000.0]
["2026-10-02T14:44:58.132497+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.132526+00:00", "trade", 10.6398, 50.0]
["2026-10-02T14:44:58.132777+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.132777+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.132868+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:44:58.133173+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.135254+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.135975+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.137854+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.145610+00:00", "trade", 10.645, 2400.0]
["2026-10-02T14:44:58.149886+00:00", "trade", 10.645, 1500.0]
["2026-10-02T14:44:58.166079+00:00", "trade", 10.645, 2400.0]
["2026-10-02T14:44:58.166377+00:00", "trade", 10.645, 4199.0]
["2026-10-02T14:44:58.166380+00:00", "trade", 10.645, 4199.0]
["2026-10-02T14:44:58.166443+00:00", "trade", 10.645, 1801.0]
["2026-10-02T14:44:58.166446+00:00", "trade", 10.645, 2398.0]
["2026-10-02T14:44:58.167622+00:00", "trade", 10.6422, 55.0]
["2026-10-02T14:44:58.188760+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.211289+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.333875+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.469201+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.572788+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.577484+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.577910+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:58.891501+00:00", "trade", 10.6438, 350.0]
["2026-10-02T14:44:59.725656+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:59.916545+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:44:59.996314+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.002038+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.082679+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.087695+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:45:00.088809+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.177229+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.212487+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.236805+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.256733+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.364113+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.734853+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.740116+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.823760+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.855991+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.856317+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.856382+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.856522+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.856532+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.856843+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.857740+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.874529+00:00", "trade", 10.64, 18.0]
["2026-10-02T14:45:00.874606+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.874607+00:00", "trade", 10.64, 1277.0]
["2026-10-02T14:45:00.874620+00:00", "trade", 10.64, 205.0]
["2026-10-02T14:45:00.874623+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:45:00.874646+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.874646+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.874661+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.874857+00:00", "trade", 10.64, 4.0]
["2026-10-02T14:45:00.874857+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:45:00.874891+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.874916+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:00.874977+00:00", "trade", 10.64, 123.0]
["2026-10-02T14:45:00.874982+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:00.874991+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:00.875047+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875057+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875092+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875127+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875247+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875283+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875283+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875283+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875283+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875287+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875292+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875297+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875297+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875312+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875312+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875332+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875342+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875492+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.875567+00:00", "trade", 10.64, 900.0]
["2026-10-02T14:45:00.875944+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.876049+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.876189+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.876244+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.876309+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.876319+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.881196+00:00", "trade", 10.64, 2100.0]
["2026-10-02T14:45:00.882484+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.883547+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.884634+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.884689+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.884789+00:00", "trade", 10.635, 6000.0]
["2026-10-02T14:45:00.884855+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.885070+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.885271+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.885286+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.885424+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:45:00.885499+00:00", "trade", 10.635, 6000.0]
["2026-10-02T14:45:00.885556+00:00", "trade", 10.635, 2024.0]
["2026-10-02T14:45:00.885890+00:00", "trade", 10.635, 2300.0]
["2026-10-02T14:45:00.886476+00:00", "trade", 10.635, 30.0]
["2026-10-02T14:45:00.886544+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.886687+00:00", "trade", 10.635, 30.0]
["2026-10-02T14:45:00.889670+00:00", "trade", 10.6393, 52.0]
["2026-10-02T14:45:00.890118+00:00", "trade", 10.635, 30.0]
["2026-10-02T14:45:00.909650+00:00", "trade", 10.635, 1200.0]
["2026-10-02T14:45:00.909652+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:45:00.909725+00:00", "trade", 10.635, 3300.0]
["2026-10-02T14:45:00.909728+00:00", "trade", 10.635, 334.0]
["2026-10-02T14:45:00.909764+00:00", "trade", 10.635, 1401.0]
["2026-10-02T14:45:00.909884+00:00", "trade", 10.635, 4900.0]
["2026-10-02T14:45:00.909887+00:00", "trade", 10.635, 1000.0]
["2026-10-02T14:45:00.913926+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:45:00.914009+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.914194+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.914485+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.914501+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.914501+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.914540+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.914560+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.914625+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.914751+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.915102+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.921241+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.921271+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.923111+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.923136+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.923161+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.923191+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.923612+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.924855+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.929270+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.930222+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.930388+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.930413+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.934132+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.934157+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.934162+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.934402+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.935009+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.935826+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.935851+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.936392+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.936487+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.936492+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.937224+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.937916+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.938116+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.938141+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.939706+00:00", "trade", 10.635, 30.0]
["2026-10-02T14:45:00.940888+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.941519+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.943183+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.946445+00:00", "trade", 10.635, 30.0]
["2026-10-02T14:45:00.946727+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.946752+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.946997+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.951613+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.953282+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.953638+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.958891+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.958901+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.960214+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.962269+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.962825+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.962850+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.965521+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.967857+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.967857+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.967867+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.967882+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.969381+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.969626+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.970002+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.970473+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.978577+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.978607+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.978873+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.979104+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.980131+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.980642+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.981194+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.983790+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.983820+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.985960+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.986326+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.987854+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.987859+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.987864+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.990816+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:00.994350+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.056593+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.059274+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.077893+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.081031+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.157302+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.157878+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.159176+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.159718+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.172583+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.207266+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.227183+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.227659+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.356741+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.389188+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.390155+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.401552+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.531656+00:00", "trade", 10.635, 700.0]
["2026-10-02T14:45:01.539044+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.539044+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:01.539520+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.290906+00:00", "trade", 10.635, 1000.0]
["2026-10-02T14:45:02.290906+00:00", "trade", 10.635, 1400.0]
["2026-10-02T14:45:02.291486+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.292168+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.297383+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:45:02.297401+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:45:02.297401+00:00", "trade", 10.635, 1000.0]
["2026-10-02T14:45:02.297926+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.297962+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.297962+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.297962+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.298007+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.298007+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.298007+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.298007+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.298047+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.298047+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.298408+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.298453+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.298488+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.301289+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.314651+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.317292+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.358069+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.359307+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.359548+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.361187+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.400199+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.403723+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.839601+00:00", "trade", 10.635, 2.0]
["2026-10-02T14:45:02.991113+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.991394+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:02.994631+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:03.099987+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:03.157443+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:03.200651+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:03.718982+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:03.882671+00:00", "trade", 10.6399, 10.0]
["2026-10-02T14:45:04.020945+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:45:04.382263+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:04.613036+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:05.556507+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:05.559414+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:05.662966+00:00", "trade", 10.6378, 1.0]
["2026-10-02T14:45:05.683682+00:00", "trade", 10.6378, 1.0]
["2026-10-02T14:45:05.776013+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:05.953400+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:05.996597+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.051077+00:00", "trade", 10.6328, 10.0]
["2026-10-02T14:45:06.072220+00:00", "trade", 10.6328, 1.0]
["2026-10-02T14:45:06.099622+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.100043+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.103366+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.121409+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.123529+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.185271+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.187691+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.203594+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.210401+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.211037+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.244366+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.332971+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.333342+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.333345+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:45:06.333392+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.333443+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.333468+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.333508+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.333598+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.334360+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.335733+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.335918+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.336289+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.371102+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.517901+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.519675+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.561474+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.564622+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.602791+00:00", "trade", 10.638, 1.0]
["2026-10-02T14:45:06.696064+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.862610+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.863883+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.865812+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.866293+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.882311+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:06.897269+00:00", "trade", 10.635, 12.0]
["2026-10-02T14:45:06.899506+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:45:07.166989+00:00", "trade", 10.64, 167.0]
["2026-10-02T14:45:07.167052+00:00", "trade", 10.64, 192.0]
["2026-10-02T14:45:07.167268+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:07.328072+00:00", "trade", 10.6379, 2.0]
["2026-10-02T14:45:08.097914+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:08.097939+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.097940+00:00", "trade", 10.64, 1300.0]
["2026-10-02T14:45:08.097940+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:45:08.097944+00:00", "trade", 10.64, 5.0]
["2026-10-02T14:45:08.097944+00:00", "trade", 10.64, 1500.0]
["2026-10-02T14:45:08.097964+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.097970+00:00", "trade", 10.64, 205.0]
["2026-10-02T14:45:08.097975+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.097977+00:00", "trade", 10.64, 230.0]
["2026-10-02T14:45:08.097977+00:00", "trade", 10.64, 700.0]
["2026-10-02T14:45:08.097980+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.097981+00:00", "trade", 10.64, 50.0]
["2026-10-02T14:45:08.097981+00:00", "trade", 10.64, 400.0]
["2026-10-02T14:45:08.097985+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:45:08.097985+00:00", "trade", 10.64, 1400.0]
["2026-10-02T14:45:08.097995+00:00", "trade", 10.64, 23.0]
["2026-10-02T14:45:08.098015+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.098019+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.098024+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.098024+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.098029+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.098029+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.098035+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.098055+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.098065+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.098074+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.098190+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.098250+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.098270+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.098300+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.098320+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.098335+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.098360+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:08.098375+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.098380+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.098400+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.098430+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.098500+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.098520+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.098561+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.098586+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.098666+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.098696+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.098726+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.099212+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.099603+00:00", "trade", 10.6354, 51.0]
["2026-10-02T14:45:08.100310+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.102044+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.102104+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.102610+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.102660+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.102725+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.102781+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.102946+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.103152+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.103187+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.103572+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.104615+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.106615+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.208066+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.306575+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.418556+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:45:08.830259+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:08.915333+00:00", "trade", 10.645, 2.0]
["2026-10-02T14:45:09.107778+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:09.245857+00:00", "trade", 10.6477, 1.0]
["2026-10-02T14:45:09.727141+00:00", "trade", 10.6402, 20.0]
["2026-10-02T14:45:10.470765+00:00", "trade", 10.6499, 30.0]
["2026-10-02T14:45:11.121125+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:11.211052+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:45:12.104046+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.104100+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.104146+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.105233+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.105389+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.108035+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.157262+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.157938+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.158054+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.158520+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.158520+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.159898+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.160610+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.161051+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.161056+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.165030+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.182301+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.189282+00:00", "trade", 10.64, 800.0]
["2026-10-02T14:45:12.189345+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:45:12.189408+00:00", "trade", 10.64, 6100.0]
["2026-10-02T14:45:12.189503+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.189533+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.202103+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.236585+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:12.263775+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:13.281858+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:13.282159+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:13.358089+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:13.510329+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:45:13.510545+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:45:13.510861+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:45:13.511039+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:45:13.511048+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:45:13.511075+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:45:13.511099+00:00", "trade", 10.64, 2700.0]
["2026-10-02T14:45:13.511138+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:45:13.511162+00:00", "trade", 10.64, 1200.0]
["2026-10-02T14:45:13.511584+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:13.511614+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:13.511616+00:00", "trade", 10.64, 25.0]
["2026-10-02T14:45:13.511616+00:00", "trade", 10.64, 175.0]
["2026-10-02T14:45:13.511714+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:13.511714+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:13.511764+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:13.511769+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:13.511790+00:00", "trade", 10.64, 30.0]
["2026-10-02T14:45:13.511799+00:00", "trade", 10.64, 23.0]
["2026-10-02T14:45:13.511799+00:00", "trade", 10.64, 232.0]
["2026-10-02T14:45:13.511804+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.511804+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.511810+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.511810+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.511839+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.511844+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.511844+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.511895+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.511920+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.511920+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.511925+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.511935+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.511965+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512030+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512049+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:45:13.512052+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:45:13.512070+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512080+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512175+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512200+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512225+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512250+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512276+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512336+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512406+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512431+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512496+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512571+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512611+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512651+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512691+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512691+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512765+00:00", "trade", 10.6407, 100.0]
["2026-10-02T14:45:13.512837+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512932+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.512957+00:00", "trade", 10.6407, 300.0]
["2026-10-02T14:45:13.513133+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.513133+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.513174+00:00", "trade", 10.6407, 300.0]
["2026-10-02T14:45:13.513366+00:00", "trade", 10.6407, 2700.0]
["2026-10-02T14:45:13.513493+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.513757+00:00", "trade", 10.6407, 200.0]
["2026-10-02T14:45:13.513953+00:00", "trade", 10.6407, 100.0]
["2026-10-02T14:45:13.514193+00:00", "trade", 10.6407, 1200.0]
["2026-10-02T14:45:13.514497+00:00", "trade", 10.6407, 300.0]
["2026-10-02T14:45:13.514542+00:00", "trade", 10.6407, 300.0]
["2026-10-02T14:45:13.514651+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.516215+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.542227+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.591198+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.591830+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.591945+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.597423+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.597959+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.654057+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.654057+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.678170+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:13.816253+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:14.870884+00:00", "trade", 10.6399, 1.0]
["2026-10-02T14:45:14.897180+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:14.897301+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:14.925112+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:14.925593+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:14.944077+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.240865+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:45:15.241598+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.241814+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.288750+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.290486+00:00", "trade", 10.635, 1000.0]
["2026-10-02T14:45:15.291730+00:00", "trade", 10.64, 51.0]
["2026-10-02T14:45:15.402126+00:00", "trade", 10.634, 150.0]
["2026-10-02T14:45:15.446159+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.554591+00:00", "trade", 10.635, 2400.0]
["2026-10-02T14:45:15.555238+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.556888+00:00", "trade", 10.635, 1400.0]
["2026-10-02T14:45:15.556979+00:00", "trade", 10.635, 1000.0]
["2026-10-02T14:45:15.557171+00:00", "trade", 10.635, 1400.0]
["2026-10-02T14:45:15.557174+00:00", "trade", 10.635, 1000.0]
["2026-10-02T14:45:15.558651+00:00", "trade", 10.635, 1200.0]
["2026-10-02T14:45:15.558696+00:00", "trade", 10.635, 500.0]
["2026-10-02T14:45:15.559433+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.559689+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.563065+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:45:15.563065+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:45:15.563598+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.563613+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.563638+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.563678+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.563694+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.563694+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.563709+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.563719+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.563754+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.563909+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.563974+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.569603+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.569768+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.576714+00:00", "trade", 10.635, 1701.0]
["2026-10-02T14:45:15.577431+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.577456+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.577717+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.577988+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.622679+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.622714+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.622744+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.622769+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.623295+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.623300+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.623310+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.623852+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.623917+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.624182+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.624262+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.624287+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.624799+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.625059+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.625951+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.625976+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.626483+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.634948+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.634948+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.655111+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.655391+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.675078+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.675359+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.675384+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.675514+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.675830+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.675835+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.683558+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.698283+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.698845+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.731738+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.731773+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.810861+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.830142+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.830883+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:15.835404+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:16.081244+00:00", "trade", 10.6408, 84.0]
["2026-10-02T14:45:16.084170+00:00", "trade", 10.6381, 1.0]
["2026-10-02T14:45:16.177036+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:16.177491+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:45:16.177494+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:45:16.177494+00:00", "trade", 10.63, 1100.0]
["2026-10-02T14:45:16.177503+00:00", "trade", 10.63, 50.0]
["2026-10-02T14:45:16.177503+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:45:16.177506+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:45:16.177509+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:45:16.177509+00:00", "trade", 10.63, 1400.0]
["2026-10-02T14:45:16.177515+00:00", "trade", 10.63, 2000.0]
["2026-10-02T14:45:16.177515+00:00", "trade", 10.63, 900.0]
["2026-10-02T14:45:16.177518+00:00", "trade", 10.63, 25.0]
["2026-10-02T14:45:16.177518+00:00", "trade", 10.63, 4.0]
["2026-10-02T14:45:16.177522+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:45:16.177522+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:45:16.177527+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:45:16.177527+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:45:16.177527+00:00", "trade", 10.63, 5200.0]
["2026-10-02T14:45:16.177530+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:45:16.177530+00:00", "trade", 10.63, 1665.0]
["2026-10-02T14:45:16.177533+00:00", "trade", 10.63, 90.0]
["2026-10-02T14:45:16.177533+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:45:16.177533+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:45:16.177536+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:45:16.177536+00:00", "trade", 10.63, 2700.0]
["2026-10-02T14:45:16.177539+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:45:16.177577+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:16.177581+00:00", "trade", 10.63, 140.0]
["2026-10-02T14:45:16.177597+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:16.177617+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:16.177617+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:16.177622+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:16.177662+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:16.177669+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:45:16.177669+00:00", "trade", 10.63, 25.0]
["2026-10-02T14:45:16.177699+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:45:16.177701+00:00", "trade", 10.63, 2800.0]
["2026-10-02T14:45:16.177705+00:00", "trade", 10.63, 4600.0]
["2026-10-02T14:45:16.177707+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:16.177720+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:45:16.177723+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:16.177737+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:16.177737+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:16.177807+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:16.177837+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.177863+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.177867+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.177873+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.177873+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.177877+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.177948+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.178018+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.178078+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.178188+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.178224+00:00", "trade", 10.625, 672.0]
["2026-10-02T14:45:16.178399+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.178464+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.178464+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.178479+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.178479+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.178634+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.178868+00:00", "trade", 10.632, 52.0]
["2026-10-02T14:45:16.178880+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.178920+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.178920+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.178920+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.179040+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.179115+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.179481+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.179682+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.179682+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.180960+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.180995+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.182318+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.184771+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:45:16.185355+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.185962+00:00", "trade", 10.625, 2400.0]
["2026-10-02T14:45:16.186202+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.186317+00:00", "trade", 10.63, 3078.0]
["2026-10-02T14:45:16.186523+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.202534+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:45:16.210891+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.212118+00:00", "trade", 10.625, 2400.0]
["2026-10-02T14:45:16.212217+00:00", "trade", 10.625, 147.0]
["2026-10-02T14:45:16.212232+00:00", "trade", 10.625, 2400.0]
["2026-10-02T14:45:16.212749+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:45:16.212749+00:00", "trade", 10.625, 1500.0]
["2026-10-02T14:45:16.213718+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.214007+00:00", "trade", 10.6282, 50.0]
["2026-10-02T14:45:16.218547+00:00", "trade", 10.625, 1652.0]
["2026-10-02T14:45:16.223846+00:00", "trade", 10.625, 2400.0]
["2026-10-02T14:45:16.223897+00:00", "trade", 10.625, 2400.0]
["2026-10-02T14:45:16.224053+00:00", "trade", 10.625, 2183.0]
["2026-10-02T14:45:16.224056+00:00", "trade", 10.625, 217.0]
["2026-10-02T14:45:16.224075+00:00", "trade", 10.625, 2400.0]
["2026-10-02T14:45:16.224077+00:00", "trade", 10.625, 4199.0]
["2026-10-02T14:45:16.224134+00:00", "trade", 10.625, 4199.0]
["2026-10-02T14:45:16.224167+00:00", "trade", 10.625, 839.0]
["2026-10-02T14:45:16.224689+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.238597+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.240421+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.258263+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.258685+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.261867+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.263586+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.279554+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.281594+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.298880+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.306919+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.327448+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.327648+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.328129+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.328210+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.362138+00:00", "trade", 10.6201, 1665.0]
["2026-10-02T14:45:16.365819+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.408791+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.426157+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.540489+00:00", "trade", 10.625, 400.0]
["2026-10-02T14:45:16.541476+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.551699+00:00", "trade", 10.6571, 6.0]
["2026-10-02T14:45:16.553696+00:00", "trade", 10.657, 6.0]
["2026-10-02T14:45:16.570345+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.571723+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.679995+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.749280+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.851533+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.852540+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.853096+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.878507+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.960767+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:16.972244+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:17.029390+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:17.141641+00:00", "trade", 10.6276, 1.0]
["2026-10-02T14:45:17.417998+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:17.578334+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:17.582123+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:17.757270+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:18.046431+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:18.919491+00:00", "trade", 10.6299, 20.0]
["2026-10-02T14:45:19.215617+00:00", "trade", 10.6793, 19.0]
["2026-10-02T14:45:20.038694+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:21.041380+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:21.055820+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:21.056266+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:22.151137+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:22.152345+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:22.246964+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:45:22.250065+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:45:22.424180+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:22.900537+00:00", "trade", 10.6201, 100.0]
["2026-10-02T14:45:23.615535+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:23.675909+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:23.944767+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:24.006720+00:00", "trade", 10.6201, 500.0]
["2026-10-02T14:45:24.007667+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:24.007803+00:00", "trade", 10.625, 352.0]
["2026-10-02T14:45:24.009063+00:00", "trade", 10.6246, 50.0]
["2026-10-02T14:45:24.080490+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:24.081896+00:00", "trade", 10.625, 15.0]
["2026-10-02T14:45:24.111057+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:24.263176+00:00", "trade", 10.625, 300.0]
["2026-10-02T14:45:24.650300+00:00", "trade", 10.6238, 16.0]
["2026-10-02T14:45:24.653822+00:00", "trade", 10.6234, 7.0]
["2026-10-02T14:45:24.655155+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:24.665222+00:00", "trade", 10.625, 385.0]
["2026-10-02T14:45:24.760615+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:24.760645+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:24.761026+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:24.774568+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:24.777064+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:24.797783+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:45:24.798781+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:24.834691+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:24.836992+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:24.891682+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:24.921588+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:24.955248+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:24.996611+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:25.006078+00:00", "trade", 10.62, 2.0]
["2026-10-02T14:45:26.002114+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:26.016038+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:26.018158+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:26.061721+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:26.180603+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:26.215376+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:26.272522+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:26.278802+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:26.311399+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:26.350186+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:26.785405+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:26.837183+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:26.895121+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:26.980521+00:00", "trade", 10.6386, 4.0]
["2026-10-02T14:45:27.183897+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:27.272407+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:27.294354+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:27.342108+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:27.584308+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:27.641048+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:27.670337+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:27.754437+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:27.893167+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:27.953710+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:27.973833+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:27.990758+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:28.141618+00:00", "trade", 10.6201, 1.0]
["2026-10-02T14:45:28.610080+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:28.648892+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:28.670132+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:29.050079+00:00", "trade", 10.625, 20.0]
["2026-10-02T14:45:29.051062+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:29.331669+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:29.426063+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:29.996338+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:30.272134+00:00", "trade", 10.6806, 100.0]
["2026-10-02T14:45:30.442222+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:30.542184+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:31.243694+00:00", "trade", 10.625, 664.0]
["2026-10-02T14:45:31.403024+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:45:31.411979+00:00", "trade", 10.63, 4.0]
["2026-10-02T14:45:31.412043+00:00", "trade", 10.63, 96.0]
["2026-10-02T14:45:31.412632+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:31.412672+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:31.463128+00:00", "trade", 10.624, 64.0]
["2026-10-02T14:45:31.464450+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:31.902455+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:31.906555+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:31.969016+00:00", "trade", 10.62, 1015.0]
["2026-10-02T14:45:32.080248+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:32.082810+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:45:32.554494+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:32.749238+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:45:32.825488+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:32.869211+00:00", "trade", 10.6299, 10.0]
["2026-10-02T14:45:32.939689+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:33.054646+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:45:33.054646+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:45:33.054649+00:00", "trade", 10.63, 237.0]
["2026-10-02T14:45:33.054652+00:00", "trade", 10.63, 19.0]
["2026-10-02T14:45:33.054652+00:00", "trade", 10.63, 209.0]
["2026-10-02T14:45:33.054655+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:45:33.054658+00:00", "trade", 10.63, 1353.0]
["2026-10-02T14:45:33.054680+00:00", "trade", 10.63, 5200.0]
["2026-10-02T14:45:33.054682+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:45:33.054686+00:00", "trade", 10.63, 2000.0]
["2026-10-02T14:45:33.054686+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:45:33.054730+00:00", "trade", 10.63, 1000.0]
["2026-10-02T14:45:33.054737+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:45:33.054740+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:45:33.054740+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:45:33.054745+00:00", "trade", 10.63, 700.0]
["2026-10-02T14:45:33.054745+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:45:33.054749+00:00", "trade", 10.63, 2700.0]
["2026-10-02T14:45:33.054749+00:00", "trade", 10.63, 3300.0]
["2026-10-02T14:45:33.054752+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:45:33.054754+00:00", "trade", 10.63, 1900.0]
["2026-10-02T14:45:33.054757+00:00", "trade", 10.63, 47.0]
["2026-10-02T14:45:33.054800+00:00", "trade", 10.63, 208.0]
["2026-10-02T14:45:33.054809+00:00", "trade", 10.63, 1900.0]
["2026-10-02T14:45:33.054812+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:45:33.054813+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:33.054818+00:00", "trade", 10.63, 492.0]
["2026-10-02T14:45:33.054818+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:33.054843+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:33.054863+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:33.054868+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:45:33.054878+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.054909+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.054923+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.054923+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.054923+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.054933+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.054958+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.054998+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055003+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055028+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055028+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055048+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055067+00:00", "trade", 10.63, 245.0]
["2026-10-02T14:45:33.055073+00:00", "trade", 10.63, 218.0]
["2026-10-02T14:45:33.055148+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055189+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055200+00:00", "trade", 10.63, 218.0]
["2026-10-02T14:45:33.055204+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055244+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055245+00:00", "trade", 10.63, 782.0]
["2026-10-02T14:45:33.055254+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:45:33.055259+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055259+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055259+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055260+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:45:33.055263+00:00", "trade", 10.63, 218.0]
["2026-10-02T14:45:33.055284+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055289+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055293+00:00", "trade", 10.63, 700.0]
["2026-10-02T14:45:33.055293+00:00", "trade", 10.63, 463.0]
["2026-10-02T14:45:33.055294+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055299+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055314+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055371+00:00", "trade", 10.63, 700.0]
["2026-10-02T14:45:33.055393+00:00", "trade", 10.63, 463.0]
["2026-10-02T14:45:33.055394+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055404+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:45:33.055454+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055509+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055529+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.055531+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:45:33.055531+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:45:33.055534+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.055539+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.055595+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.055605+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055630+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055660+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055665+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055700+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:45:33.055720+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.055725+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.055834+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:45:33.055860+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.056001+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.056045+00:00", "trade", 10.6293, 50.0]
["2026-10-02T14:45:33.056046+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.056166+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.056201+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.056206+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.056757+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.057078+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.057123+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.057163+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.057564+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.057765+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.057885+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.058432+00:00", "trade", 10.635, 70.0]
["2026-10-02T14:45:33.058897+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.059203+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.059644+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.061088+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.099792+00:00", "trade", 10.635, 11.0]
["2026-10-02T14:45:33.117005+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.158238+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.259045+00:00", "trade", 10.635, 1600.0]
["2026-10-02T14:45:33.669162+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.669643+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.669763+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.673166+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.673608+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:33.930117+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:34.060366+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:34.526508+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:45:34.535914+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:45:34.535917+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:45:34.556415+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:35.294292+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:36.134165+00:00", "trade", 10.635, 4.0]
["2026-10-02T14:45:36.620917+00:00", "trade", 10.635, 30.0]
["2026-10-02T14:45:37.384151+00:00", "trade", 10.635, 25.0]
["2026-10-02T14:45:37.912382+00:00", "trade", 10.6399, 1.0]
["2026-10-02T14:45:38.170971+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:38.374869+00:00", "trade", 10.6386, 200.0]
["2026-10-02T14:45:38.523091+00:00", "trade", 10.64, 37.0]
["2026-10-02T14:45:38.523699+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:38.523739+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:38.524054+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:38.524180+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:38.575079+00:00", "trade", 10.635, 103.0]
["2026-10-02T14:45:38.588737+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:45:38.593028+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:45:38.593028+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:39.153109+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:39.159815+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:39.188960+00:00", "trade", 10.635, 15.0]
["2026-10-02T14:45:40.010728+00:00", "trade", 10.64, 10.0]
["2026-10-02T14:45:40.011748+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:40.116021+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:40.211568+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:40.350333+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:40.481827+00:00", "trade", 10.635, 195.0]
["2026-10-02T14:45:40.627747+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:40.656836+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:41.398386+00:00", "trade", 10.6343, 25.0]
["2026-10-02T14:45:42.427491+00:00", "trade", 10.635, 9500.0]
["2026-10-02T14:45:42.566448+00:00", "trade", 10.6431, 1100.0]
["2026-10-02T14:45:42.663377+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:45:42.667629+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:45:42.667629+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:45:42.667632+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:45:42.667662+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:45:42.667667+00:00", "trade", 10.64, 1400.0]
["2026-10-02T14:45:42.667667+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:45:42.667672+00:00", "trade", 10.64, 2400.0]
["2026-10-02T14:45:42.667672+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:45:42.667672+00:00", "trade", 10.64, 1000.0]
["2026-10-02T14:45:42.667677+00:00", "trade", 10.64, 4.0]
["2026-10-02T14:45:42.667677+00:00", "trade", 10.64, 1000.0]
["2026-10-02T14:45:42.667677+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:45:42.667728+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:42.667763+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:42.667763+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:42.667773+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:42.667773+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:42.667788+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:42.667788+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:42.667823+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:42.667838+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:42.667848+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:42.667858+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:42.667874+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:45:42.667874+00:00", "trade", 10.64, 400.0]
["2026-10-02T14:45:42.667898+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:42.667943+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:42.667948+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:42.667988+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:42.667988+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:42.668043+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668068+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668147+00:00", "trade", 10.64, 1132.0]
["2026-10-02T14:45:42.668249+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668249+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668252+00:00", "trade", 10.64, 180.0]
["2026-10-02T14:45:42.668315+00:00", "trade", 10.64, 1368.0]
["2026-10-02T14:45:42.668329+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668333+00:00", "trade", 10.64, 800.0]
["2026-10-02T14:45:42.668360+00:00", "trade", 10.64, 180.0]
["2026-10-02T14:45:42.668369+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668369+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668390+00:00", "trade", 10.64, 1420.0]
["2026-10-02T14:45:42.668402+00:00", "trade", 10.64, 600.0]
["2026-10-02T14:45:42.668449+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668449+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668529+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668570+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668570+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668610+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668622+00:00", "trade", 10.645, 20.0]
["2026-10-02T14:45:42.668630+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668630+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668690+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668730+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668770+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668770+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.668916+00:00", "trade", 10.6339, 50.0]
["2026-10-02T14:45:42.668940+00:00", "trade", 10.64, 180.0]
["2026-10-02T14:45:42.669131+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.669160+00:00", "trade", 10.64, 3000.0]
["2026-10-02T14:45:42.669447+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.669533+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:45:42.670088+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.670128+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.670133+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.670168+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.670609+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.670650+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.671171+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.671617+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.672654+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.673531+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.675932+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.676012+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.679255+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.680316+00:00", "trade", 10.64, 3000.0]
["2026-10-02T14:45:42.708912+00:00", "trade", 10.64, 2520.0]
["2026-10-02T14:45:42.735469+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.746475+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.749757+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.757275+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.865953+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.870539+00:00", "trade", 10.645, 1200.0]
["2026-10-02T14:45:42.902617+00:00", "trade", 10.634, 2.0]
["2026-10-02T14:45:42.951381+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.951903+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.977904+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.978310+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.979789+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:42.981789+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:43.066660+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:43.099181+00:00", "trade", 10.64, 32.0]
["2026-10-02T14:45:43.114504+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:43.114995+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:43.174797+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:43.229692+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:43.230184+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:43.230184+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:43.353737+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:45:43.353918+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:43.353988+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:43.353998+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:43.354003+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:43.354043+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:43.354183+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:45:43.354467+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:45:43.354479+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.354484+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.354489+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.354494+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.354514+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.354559+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.354559+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.354564+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.354634+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.354659+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.354709+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.354920+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.355115+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.355321+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.355637+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.355792+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.356363+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.356489+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.356584+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.362713+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.389592+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.389622+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.402257+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.419710+00:00", "trade", 10.635, 336.0]
["2026-10-02T14:45:43.420631+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.433888+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.433888+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.454063+00:00", "trade", 10.645, 9500.0]
["2026-10-02T14:45:43.455311+00:00", "trade", 10.6416, 63.0]
["2026-10-02T14:45:43.492773+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.497709+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.535409+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.542425+00:00", "trade", 10.64, 600.0]
["2026-10-02T14:45:43.567375+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.579894+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:43.580045+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:44.250392+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:44.250668+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:44.289856+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.470761+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.588627+00:00", "trade", 10.635, 12.0]
["2026-10-02T14:45:45.589060+00:00", "trade", 10.635, 7000.0]
["2026-10-02T14:45:45.589548+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.589800+00:00", "trade", 10.635, 1188.0]
["2026-10-02T14:45:45.592109+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:45:45.592109+00:00", "trade", 10.635, 6000.0]
["2026-10-02T14:45:45.592134+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:45:45.592136+00:00", "trade", 10.635, 1200.0]
["2026-10-02T14:45:45.592139+00:00", "trade", 10.635, 4900.0]
["2026-10-02T14:45:45.592142+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:45:45.592146+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:45:45.592371+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:45:45.592401+00:00", "trade", 10.635, 6000.0]
["2026-10-02T14:45:45.592567+00:00", "trade", 10.635, 1000.0]
["2026-10-02T14:45:45.592569+00:00", "trade", 10.635, 4900.0]
["2026-10-02T14:45:45.592570+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.592921+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.592946+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.593031+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.593036+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.593036+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.593036+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.593036+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.593077+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.593397+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.593518+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.593655+00:00", "trade", 10.635, 60.0]
["2026-10-02T14:45:45.596480+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.652082+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.652082+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.652107+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.678574+00:00", "trade", 10.635, 1800.0]
["2026-10-02T14:45:45.679031+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.679747+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.705594+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:45.740954+00:00", "trade", 10.635, 25.0]
["2026-10-02T14:45:45.882494+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:46.052508+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:46.072392+00:00", "trade", 10.6425, 200.0]
["2026-10-02T14:45:46.110325+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:46.274500+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:46.605802+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:46.606248+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:46.670351+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:47.378635+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:45:47.737375+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:47.737380+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:47.948675+00:00", "trade", 10.6376, 700.0]
["2026-10-02T14:45:49.000039+00:00", "trade", 10.6366, 448.0]
["2026-10-02T14:45:49.169081+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:50.330059+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:50.537878+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:51.054199+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:51.054976+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:51.268824+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:51.751397+00:00", "trade", 10.6366, 100.0]
["2026-10-02T14:45:51.752501+00:00", "trade", 10.635, 358.0]
["2026-10-02T14:45:51.781813+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:51.874723+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:52.054878+00:00", "trade", 10.635, 143.0]
["2026-10-02T14:45:52.083518+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:45:52.280712+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:45:52.641765+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:52.784735+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:52.858576+00:00", "trade", 10.635, 14.0]
["2026-10-02T14:45:53.039179+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:53.249088+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:53.397841+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:53.442407+00:00", "trade", 10.635, 9.0]
["2026-10-02T14:45:53.444356+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:45:53.732526+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:53.732962+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:53.982881+00:00", "trade", 10.635, 250.0]
["2026-10-02T14:45:54.003191+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:45:54.003483+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:45:54.003851+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:54.003971+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:54.003976+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:54.004091+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:54.008216+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:54.079556+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:54.111767+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:54.116328+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:54.242858+00:00", "trade", 10.635, 117.0]
["2026-10-02T14:45:54.262509+00:00", "trade", 10.635, 1000.0]
["2026-10-02T14:45:55.875903+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:56.241423+00:00", "trade", 10.6302, 9500.0]
["2026-10-02T14:45:56.242063+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:56.264124+00:00", "trade", 10.635, 500.0]
["2026-10-02T14:45:57.310036+00:00", "trade", 10.635, 12.0]
["2026-10-02T14:45:57.512235+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:57.909582+00:00", "trade", 10.64, 20.0]
["2026-10-02T14:45:58.274801+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:58.375957+00:00", "trade", 10.635, 9500.0]
["2026-10-02T14:45:58.376553+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:58.377202+00:00", "trade", 10.6336, 65.0]
["2026-10-02T14:45:58.612479+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:45:58.622242+00:00", "trade", 10.635, 500.0]
["2026-10-02T14:45:59.390380+00:00", "trade", 10.6332, 23.0]
["2026-10-02T14:45:59.410622+00:00", "trade", 10.6332, 1.0]
["2026-10-02T14:45:59.996367+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:00.217528+00:00", "trade", 10.6338, 100.0]
["2026-10-02T14:46:00.417296+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:00.448305+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:00.525391+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:46:00.525974+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:00.526054+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:00.526134+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:00.526295+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:00.526410+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:00.533978+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:00.586072+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:00.610836+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:00.618901+00:00", "trade", 10.63, 6900.0]
["2026-10-02T14:46:00.618964+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:46:00.619125+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:00.619511+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:46:00.619568+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:46:00.619635+00:00", "trade", 10.63, 1700.0]
["2026-10-02T14:46:00.619686+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:46:00.619743+00:00", "trade", 10.63, 37.0]
["2026-10-02T14:46:00.620238+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:00.620524+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:00.620764+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:00.646014+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:00.702857+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:46:00.852742+00:00", "trade", 10.635, 600.0]
["2026-10-02T14:46:01.573894+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:46:01.575036+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:01.577878+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:01.580669+00:00", "trade", 10.63, 2100.0]
["2026-10-02T14:46:02.066455+00:00", "trade", 10.63, 18.0]
["2026-10-02T14:46:02.066458+00:00", "trade", 10.63, 11.0]
["2026-10-02T14:46:02.066470+00:00", "trade", 10.63, 1300.0]
["2026-10-02T14:46:02.066480+00:00", "trade", 10.63, 1100.0]
["2026-10-02T14:46:02.066480+00:00", "trade", 10.63, 1000.0]
["2026-10-02T14:46:02.066480+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:46:02.066488+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:02.066488+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:02.066509+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:02.066514+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:02.066525+00:00", "trade", 10.63, 790.0]
["2026-10-02T14:46:02.066537+00:00", "trade", 10.63, 12.0]
["2026-10-02T14:46:02.066554+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:02.066555+00:00", "trade", 10.63, 1400.0]
["2026-10-02T14:46:02.066559+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:02.066564+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:46:02.066679+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:02.066694+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:02.066759+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:02.066835+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:02.066879+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:02.066900+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:02.066930+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.066930+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:02.066955+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.066980+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.067000+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.067105+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.067150+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.067165+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.067245+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.067270+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.067335+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.067661+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.067857+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.068072+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.068223+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.068233+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.068398+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.068619+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.068669+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.070433+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.070593+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.070598+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.072062+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.073234+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.075314+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.076250+00:00", "trade", 10.625, 61.0]
["2026-10-02T14:46:02.160474+00:00", "trade", 10.625, 2400.0]
["2026-10-02T14:46:02.161043+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.161484+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.236873+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.261661+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:46:02.261732+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.261732+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.262720+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.294706+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.582464+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.720958+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.823161+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:02.901627+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:03.566597+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:04.171033+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:04.288316+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:04.919801+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:05.503418+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:05.983147+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:06.087661+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:06.245912+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:06.384005+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:07.039211+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:07.492647+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:46:07.754208+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:46:07.884285+00:00", "trade", 10.625, 500.0]
["2026-10-02T14:46:08.418020+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:46:08.543018+00:00", "trade", 10.625, 350.0]
["2026-10-02T14:46:08.543040+00:00", "trade", 10.625, 550.0]
["2026-10-02T14:46:08.543070+00:00", "trade", 10.625, 350.0]
["2026-10-02T14:46:08.543075+00:00", "trade", 10.625, 550.0]
["2026-10-02T14:46:08.543376+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:46:08.543523+00:00", "trade", 10.625, 1000.0]
["2026-10-02T14:46:08.543940+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.543940+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.543975+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.543975+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.543975+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.544015+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.544015+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.544061+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.544141+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.544323+00:00", "trade", 10.6293, 50.0]
["2026-10-02T14:46:08.546073+00:00", "trade", 10.63, 1100.0]
["2026-10-02T14:46:08.547058+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.547298+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.547459+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.554093+00:00", "trade", 10.63, 2600.0]
["2026-10-02T14:46:08.555022+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.585344+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:46:08.672235+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:46:08.672260+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.672741+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.831954+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.835312+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.836355+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:08.838434+00:00", "trade", 10.6782, 50.0]
["2026-10-02T14:46:08.999493+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:46:09.000169+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:09.066373+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:46:09.066781+00:00", "trade", 10.63, 60.0]
["2026-10-02T14:46:09.066920+00:00", "trade", 10.63, 240.0]
["2026-10-02T14:46:09.066941+00:00", "trade", 10.63, 265.0]
["2026-10-02T14:46:09.066944+00:00", "trade", 10.63, 340.0]
["2026-10-02T14:46:09.066948+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:09.066948+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:09.066950+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:46:09.066958+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:09.066958+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:46:09.066993+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:09.067001+00:00", "trade", 10.63, 2788.0]
["2026-10-02T14:46:09.067004+00:00", "trade", 10.63, 2.0]
["2026-10-02T14:46:09.067088+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:09.067098+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:09.067148+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:09.067148+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:09.067163+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:09.067174+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:09.067183+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:09.067183+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:09.067269+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:09.067544+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:09.067564+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:46:09.067940+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:09.068135+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:09.068231+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:09.069243+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:09.069629+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:09.069819+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:09.069825+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:09.069870+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:09.070351+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:09.070707+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:09.071629+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:09.072751+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:09.084184+00:00", "trade", 10.6335, 1.0]
["2026-10-02T14:46:09.101184+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:09.121006+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:09.126569+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:09.163532+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:09.163978+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:10.098924+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:10.109209+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:10.356270+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:10.356756+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:10.575436+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:10.575973+00:00", "trade", 10.635, 2400.0]
["2026-10-02T14:46:10.577221+00:00", "trade", 10.635, 115.0]
["2026-10-02T14:46:13.032312+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:13.126840+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:46:15.165556+00:00", "trade", 10.6419, 30.0]
["2026-10-02T14:46:15.166889+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:46:16.059782+00:00", "trade", 10.64, 804.0]
["2026-10-02T14:46:16.060756+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:16.060811+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:16.061132+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:16.061247+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:16.061342+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:16.061366+00:00", "trade", 10.6362, 63.0]
["2026-10-02T14:46:16.064425+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:16.069251+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:16.071176+00:00", "trade", 10.6399, 5.0]
["2026-10-02T14:46:16.118037+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:16.118799+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:16.166798+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:16.173459+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:16.389091+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:16.405054+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:16.798784+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:16.923405+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:16.925119+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:16.930482+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:16.943214+00:00", "trade", 10.635, 700.0]
["2026-10-02T14:46:17.732086+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:17.937153+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:17.937233+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:17.991327+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:18.031182+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:18.197172+00:00", "trade", 10.635, 9000.0]
["2026-10-02T14:46:18.197757+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:18.198426+00:00", "trade", 10.635, 466.0]
["2026-10-02T14:46:18.250461+00:00", "trade", 10.635, 13.0]
["2026-10-02T14:46:18.270402+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:46:18.481090+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:18.764904+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:19.051049+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:46:19.061431+00:00", "trade", 10.64, 1400.0]
["2026-10-02T14:46:19.061434+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:46:19.061434+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:46:19.061470+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:46:19.061470+00:00", "trade", 10.64, 1100.0]
["2026-10-02T14:46:19.061476+00:00", "trade", 10.64, 25.0]
["2026-10-02T14:46:19.061476+00:00", "trade", 10.64, 7.0]
["2026-10-02T14:46:19.061479+00:00", "trade", 10.64, 118.0]
["2026-10-02T14:46:19.061492+00:00", "trade", 10.64, 3.0]
["2026-10-02T14:46:19.061544+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:46:19.061559+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:46:19.061609+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:46:19.061615+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:46:19.061615+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:46:19.061624+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:46:19.061634+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:46:19.061634+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:46:19.061649+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:46:19.061654+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:46:19.061659+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:46:19.061679+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:46:19.061696+00:00", "trade", 10.64, 60.0]
["2026-10-02T14:46:19.061699+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:46:19.061770+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:46:19.061775+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:46:19.061775+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:46:19.061790+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:46:19.061810+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.062015+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.062100+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.062100+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.062226+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.062231+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.062236+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.062241+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.062316+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.062361+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.062376+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.062396+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.062466+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.062491+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.062567+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.062657+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.063263+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.063970+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.064145+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.066977+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.072991+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.073001+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.074951+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.075477+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.075567+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.076274+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.076284+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.076299+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.076299+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.076344+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.076354+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.085302+00:00", "trade", 10.633, 50.0]
["2026-10-02T14:46:19.085359+00:00", "trade", 10.64, 68.0]
["2026-10-02T14:46:19.094452+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.102877+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.102927+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.103900+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.152154+00:00", "trade", 10.64, 77.0]
["2026-10-02T14:46:19.256781+00:00", "trade", 10.6437, 1.0]
["2026-10-02T14:46:19.269142+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.269618+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:19.648082+00:00", "trade", 10.6423, 1.0]
["2026-10-02T14:46:19.857142+00:00", "trade", 10.6433, 1.0]
["2026-10-02T14:46:20.117630+00:00", "trade", 10.645, 13.0]
["2026-10-02T14:46:21.235971+00:00", "trade", 10.6421, 1200.0]
["2026-10-02T14:46:21.237066+00:00", "trade", 10.645, 496.0]
["2026-10-02T14:46:21.237219+00:00", "trade", 10.6417, 73.0]
["2026-10-02T14:46:21.414564+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:21.414564+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:21.956092+00:00", "trade", 10.645, 7.0]
["2026-10-02T14:46:23.441305+00:00", "trade", 10.65, 9000.0]
["2026-10-02T14:46:23.442550+00:00", "trade", 10.6495, 230.0]
["2026-10-02T14:46:23.686126+00:00", "trade", 10.645, 300.0]
["2026-10-02T14:46:23.686150+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:46:24.128164+00:00", "trade", 10.6421, 2000.0]
["2026-10-02T14:46:24.348079+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:46:27.814921+00:00", "trade", 10.64, 5.0]
["2026-10-02T14:46:29.411868+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:46:29.552629+00:00", "trade", 10.6428, 5.0]
["2026-10-02T14:46:29.573324+00:00", "trade", 10.6428, 1.0]
["2026-10-02T14:46:29.996394+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:30.214384+00:00", "trade", 10.6773, 14.0]
["2026-10-02T14:46:30.557770+00:00", "trade", 10.648, 1.0]
["2026-10-02T14:46:30.989316+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:46:31.123452+00:00", "trade", 10.6486, 126.0]
["2026-10-02T14:46:31.543159+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:46:32.789379+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:32.790291+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:33.061640+00:00", "trade", 10.645, 16.0]
["2026-10-02T14:46:33.338968+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:46:33.338971+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:46:33.338971+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:46:33.339434+00:00", "trade", 10.645, 1000.0]
["2026-10-02T14:46:33.339836+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:33.339877+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:33.339877+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:33.339917+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:33.339957+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:33.342432+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:33.342483+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:33.398714+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:46:33.399293+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:33.399298+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:33.399298+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:33.425465+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:33.426026+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:33.442430+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:33.583550+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:33.636095+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:33.693592+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:33.820754+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:34.026462+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:34.067851+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:34.080957+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:34.083020+00:00", "trade", 10.6362, 29.0]
["2026-10-02T14:46:34.112727+00:00", "trade", 10.6339, 31.0]
["2026-10-02T14:46:34.115112+00:00", "trade", 10.6339, 93.0]
["2026-10-02T14:46:34.138129+00:00", "trade", 10.6414, 125.0]
["2026-10-02T14:46:34.317915+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:34.331758+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:34.367573+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:34.384498+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:34.409026+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:34.696600+00:00", "trade", 10.6438, 250.0]
["2026-10-02T14:46:35.664669+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:35.664724+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:35.665145+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:35.665235+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:36.237640+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:36.348015+00:00", "trade", 10.645, 250.0]
["2026-10-02T14:46:36.600681+00:00", "trade", 10.6475, 2.0]
["2026-10-02T14:46:36.616544+00:00", "trade", 10.6475, 1.0]
["2026-10-02T14:46:36.636199+00:00", "trade", 10.6477, 93.0]
["2026-10-02T14:46:36.911833+00:00", "trade", 10.6776, 100.0]
["2026-10-02T14:46:37.182344+00:00", "trade", 10.6475, 2.0]
["2026-10-02T14:46:37.283870+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:37.283925+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:37.284251+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:37.286411+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:37.565805+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:37.569920+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:37.782991+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:37.898315+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:38.021493+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:38.028685+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:38.037145+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:38.095316+00:00", "trade", 10.6436, 150.0]
["2026-10-02T14:46:38.285379+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:38.285434+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:38.286176+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:38.286322+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:38.297552+00:00", "trade", 10.645, 2.0]
["2026-10-02T14:46:38.762277+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:38.763134+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:39.144544+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:39.195867+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:46:39.280927+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:39.330873+00:00", "trade", 10.645, 99.0]
["2026-10-02T14:46:39.383624+00:00", "trade", 10.64, 3.0]
["2026-10-02T14:46:39.400464+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:39.453098+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:46:39.520948+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:39.572136+00:00", "trade", 10.6436, 99.0]
["2026-10-02T14:46:39.644434+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:39.697122+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:46:39.767645+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:39.769009+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:39.786915+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:39.837928+00:00", "trade", 10.6435, 99.0]
["2026-10-02T14:46:39.872765+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:39.908698+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:39.961290+00:00", "trade", 10.6436, 99.0]
["2026-10-02T14:46:40.663022+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:40.828751+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:41.683576+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:42.305773+00:00", "trade", 10.6771, 27.0]
["2026-10-02T14:46:42.424835+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:42.476387+00:00", "trade", 10.6436, 99.0]
["2026-10-02T14:46:42.560635+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:42.601078+00:00", "trade", 10.6436, 99.0]
["2026-10-02T14:46:42.680903+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:42.694774+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:42.694829+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:42.695490+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:42.696162+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:42.696628+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:42.734911+00:00", "trade", 10.6436, 99.0]
["2026-10-02T14:46:42.825439+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:43.022552+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:43.026089+00:00", "trade", 10.645, 39.0]
["2026-10-02T14:46:43.941945+00:00", "trade", 10.645, 5.0]
["2026-10-02T14:46:43.972769+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:43.972834+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:44.026507+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:44.026853+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:44.026908+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:44.029960+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:44.056644+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:44.181681+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:44.282916+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:44.600500+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:46:44.680846+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:45.148883+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:45.207138+00:00", "trade", 10.6401, 99.0]
["2026-10-02T14:46:45.473850+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:45.476085+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:45.543751+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:45.689327+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:46.067105+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:46.116074+00:00", "trade", 10.6436, 99.0]
["2026-10-02T14:46:46.187481+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:46.239553+00:00", "trade", 10.6436, 99.0]
["2026-10-02T14:46:46.817144+00:00", "trade", 10.6418, 1.0]
["2026-10-02T14:46:47.085659+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:47.158963+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:47.207994+00:00", "trade", 10.645, 99.0]
["2026-10-02T14:46:47.214365+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:47.214415+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:47.281372+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:47.292335+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:47.301938+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:47.312057+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:47.313284+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:47.313311+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:46:47.313972+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:47.336619+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:46:47.337181+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:47.337667+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:47.406721+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:47.407208+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:47.557187+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:46:47.610315+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:48.201687+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:48.252520+00:00", "trade", 10.6439, 99.0]
["2026-10-02T14:46:48.459339+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:46:48.459378+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:46:48.465040+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:48.722151+00:00", "trade", 10.645, 2.0]
["2026-10-02T14:46:49.086701+00:00", "trade", 10.646, 49.0]
["2026-10-02T14:46:49.123827+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:49.178142+00:00", "trade", 10.6439, 99.0]
["2026-10-02T14:46:49.541648+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:49.541703+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:49.541808+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:49.545026+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:49.552343+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:49.741052+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:49.741232+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:49.741658+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:49.741743+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:50.043650+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:50.308905+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:50.567901+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:50.665346+00:00", "trade", 10.645, 376.0]
["2026-10-02T14:46:50.810678+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:51.324924+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:51.374582+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:51.379383+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:51.957263+00:00", "trade", 10.6521, 39.0]
["2026-10-02T14:46:52.276736+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:52.325127+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:46:52.957920+00:00", "trade", 10.645, 5.0]
["2026-10-02T14:46:52.992999+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:46:53.953077+00:00", "trade", 10.6499, 200.0]
["2026-10-02T14:46:54.334353+00:00", "trade", 10.64, 2000.0]
["2026-10-02T14:46:54.771962+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:54.773080+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:54.827093+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:54.906342+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:46:54.957938+00:00", "trade", 10.6437, 99.0]
["2026-10-02T14:46:55.442425+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:55.459586+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:55.466983+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:55.686379+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:55.719338+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:55.719403+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:55.719949+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:55.742393+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:56.155750+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:46:58.323602+00:00", "trade", 10.65, 1100.0]
["2026-10-02T14:46:58.323604+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:46:58.323605+00:00", "trade", 10.65, 20759.0]
["2026-10-02T14:46:58.323614+00:00", "trade", 10.65, 2248.0]
["2026-10-02T14:46:58.323696+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:46:58.323696+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:46:58.323701+00:00", "trade", 10.65, 872.0]
["2026-10-02T14:46:58.323705+00:00", "trade", 10.65, 2248.0]
["2026-10-02T14:46:58.323708+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:46:58.323708+00:00", "trade", 10.65, 652.0]
["2026-10-02T14:46:58.323745+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.323755+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.323785+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.323785+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.323790+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.323795+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.323795+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.323805+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.323805+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.323810+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.323815+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.323825+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.323865+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.323875+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.323890+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.323900+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.323910+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.323915+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:46:58.323918+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:46:58.323921+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:46:58.323975+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:46:58.323996+00:00", "trade", 10.65, 90.0]
["2026-10-02T14:46:58.324014+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:46:58.324032+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:46:58.324047+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:46:58.324047+00:00", "trade", 10.65, 310.0]
["2026-10-02T14:46:58.324087+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:46:58.324092+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:46:58.324105+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.324123+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:46:58.324126+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:46:58.324159+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:46:58.324162+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:46:58.324180+00:00", "trade", 10.65, 190.0]
["2026-10-02T14:46:58.324201+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.324206+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.324206+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.324221+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.324226+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.324236+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.324261+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:46:58.324391+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.324797+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.324807+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.324817+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.324847+00:00", "trade", 10.655, 16.0]
["2026-10-02T14:46:58.324862+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.324865+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:46:58.324889+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:46:58.324901+00:00", "trade", 10.6489, 50.0]
["2026-10-02T14:46:58.324932+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.324957+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.324993+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.324998+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.325038+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.325128+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.325145+00:00", "trade", 10.655, 141.0]
["2026-10-02T14:46:58.325278+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.325359+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.325464+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.325719+00:00", "trade", 10.655, 1000.0]
["2026-10-02T14:46:58.326040+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.326180+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.326511+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.327032+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.327178+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.327198+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.327519+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.327679+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.327879+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.327919+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.329919+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.331157+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.331162+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.332160+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.332160+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.332921+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.333499+00:00", "trade", 10.655, 52.0]
["2026-10-02T14:46:58.333643+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.338204+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.360251+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.381526+00:00", "trade", 10.655, 1300.0]
["2026-10-02T14:46:58.391203+00:00", "trade", 10.6774, 16.0]
["2026-10-02T14:46:58.405384+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.419307+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.428353+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.431917+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.434232+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.449799+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:58.501255+00:00", "trade", 10.655, 1900.0]
["2026-10-02T14:46:58.741854+00:00", "trade", 10.652, 1.0]
["2026-10-02T14:46:58.871736+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:59.294146+00:00", "trade", 10.6501, 1.0]
["2026-10-02T14:46:59.324607+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:59.324923+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:59.325364+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:46:59.936778+00:00", "trade", 10.65, 15.0]
["2026-10-02T14:46:59.996423+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:00.205054+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:00.206071+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:00.339488+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:00.340009+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:00.387447+00:00", "trade", 10.66, 18632.0]
["2026-10-02T14:47:00.388304+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:00.388695+00:00", "trade", 10.6566, 65.0]
["2026-10-02T14:47:00.418581+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:00.423981+00:00", "trade", 10.655, 1000.0]
["2026-10-02T14:47:00.442513+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:00.464931+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:00.485014+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:47:00.529269+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:00.529835+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:00.607339+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:00.652677+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:00.891379+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:00.906159+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.025919+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.026310+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.038123+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.103177+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.170236+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.170562+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.258466+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.258952+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.261067+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.290788+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.330256+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.330337+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.333940+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.334371+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.372392+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:47:01.372397+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.373394+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.376857+00:00", "trade", 10.65, 265.0]
["2026-10-02T14:47:01.376860+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:47:01.376860+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:47:01.376862+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:01.376878+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:47:01.376881+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:47:01.376881+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:47:01.376887+00:00", "trade", 10.65, 16.0]
["2026-10-02T14:47:01.376887+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:47:01.376887+00:00", "trade", 10.65, 187.0]
["2026-10-02T14:47:01.376902+00:00", "trade", 10.65, 41.0]
["2026-10-02T14:47:01.377002+00:00", "trade", 10.65, 913.0]
["2026-10-02T14:47:01.377005+00:00", "trade", 10.65, 1100.0]
["2026-10-02T14:47:01.377008+00:00", "trade", 10.65, 60.0]
["2026-10-02T14:47:01.377012+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:47:01.377012+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:47:01.377014+00:00", "trade", 10.65, 349.0]
["2026-10-02T14:47:01.377113+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:47:01.377118+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377143+00:00", "trade", 10.65, 60.0]
["2026-10-02T14:47:01.377146+00:00", "trade", 10.65, 280.0]
["2026-10-02T14:47:01.377148+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377158+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377158+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377163+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377173+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377193+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377203+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377218+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377223+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377251+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:47:01.377298+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377314+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377419+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377449+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377469+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377469+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377484+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377489+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377504+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377510+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:47:01.377599+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377604+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377749+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377822+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:47:01.377870+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.377892+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:47:01.377952+00:00", "trade", 10.65, 6500.0]
["2026-10-02T14:47:01.378030+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.378030+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.378065+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.378090+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.378180+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.378351+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.378938+00:00", "trade", 10.645, 4398.0]
["2026-10-02T14:47:01.379749+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.380431+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.383232+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.385674+00:00", "trade", 10.65, 700.0]
["2026-10-02T14:47:01.389917+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:47:01.391352+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:47:01.392651+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:47:01.407711+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.455349+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.456918+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.457148+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.476684+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.482914+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.551127+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:47:01.561972+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.561986+00:00", "trade", 10.65, 700.0]
["2026-10-02T14:47:01.562453+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.562453+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.562493+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.694331+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.699930+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.700301+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.700777+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.704776+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.704856+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.705458+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.769184+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.769756+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.769796+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.769796+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.770202+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.784310+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.784415+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.785122+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.785373+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.785643+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.790019+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.790685+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.791287+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.829056+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.829493+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.854422+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.854773+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.855028+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.855986+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.885576+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.886127+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.886423+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.886839+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.889756+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.890197+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:01.989297+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:02.026400+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:02.221831+00:00", "trade", 10.65, 8.0]
["2026-10-02T14:47:02.222461+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:02.240830+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:02.254260+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:47:02.254564+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:47:02.891384+00:00", "trade", 10.6768, 1.0]
["2026-10-02T14:47:03.257159+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.010324+00:00", "trade", 10.6481, 477.0]
["2026-10-02T14:47:04.052319+00:00", "trade", 10.65, 30000.0]
["2026-10-02T14:47:04.053375+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.053420+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.053564+00:00", "trade", 10.6497, 103.0]
["2026-10-02T14:47:04.053886+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.054327+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.055856+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.056302+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.062811+00:00", "trade", 10.65, 800.0]
["2026-10-02T14:47:04.062814+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:47:04.062814+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:47:04.062818+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.063264+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.063339+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.063339+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.063544+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.063745+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.064025+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.091908+00:00", "trade", 10.6479, 50.0]
["2026-10-02T14:47:04.115197+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.115638+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.116154+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.117603+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.118039+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.118480+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.131165+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.137049+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.137129+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.137565+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.139570+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.140011+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.140046+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.150486+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.154134+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.240359+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.242073+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.267529+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.330348+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.330864+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.331310+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.586266+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.716235+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:04.855952+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:05.196263+00:00", "trade", 10.645, 5000.0]
["2026-10-02T14:47:05.587519+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:05.587565+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:05.588001+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:05.588051+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:05.588205+00:00", "trade", 10.65, 1500.0]
["2026-10-02T14:47:05.588331+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:05.588356+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:05.588361+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:05.588401+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:05.588422+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:05.588422+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:05.588467+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:47:05.588582+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.588584+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:47:05.588612+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.588622+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.588622+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.588622+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.588627+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.588637+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.588642+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.588653+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.588657+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.588678+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.588682+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.588692+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.588742+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.588848+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.589158+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.589279+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.589349+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.589469+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.589525+00:00", "trade", 10.65, 72.0]
["2026-10-02T14:47:05.589594+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.591198+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.592120+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.592441+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.598440+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.665035+00:00", "trade", 10.6517, 100.0]
["2026-10-02T14:47:05.670775+00:00", "trade", 10.6522, 100.0]
["2026-10-02T14:47:05.673218+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.675022+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.688073+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.736248+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.776694+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.795589+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.875012+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:05.889321+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:06.086925+00:00", "trade", 10.651, 1.0]
["2026-10-02T14:47:06.330157+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:47:06.331201+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:06.331409+00:00", "trade", 10.6503, 62.0]
["2026-10-02T14:47:06.339495+00:00", "trade", 10.6561, 2.0]
["2026-10-02T14:47:06.361929+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:07.378102+00:00", "trade", 10.6501, 555.0]
["2026-10-02T14:47:07.964477+00:00", "trade", 10.6501, 2000.0]
["2026-10-02T14:47:07.965722+00:00", "trade", 10.6501, 123.0]
["2026-10-02T14:47:08.023143+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:47:09.055046+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.110658+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.110904+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.111340+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.114863+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.133185+00:00", "trade", 10.6502, 150.0]
["2026-10-02T14:47:09.190533+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.190648+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.192052+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.226624+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.801871+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:47:09.801971+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802036+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802041+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802331+00:00", "trade", 10.65, 841.0]
["2026-10-02T14:47:09.802331+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802334+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:47:09.802341+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802346+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802352+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:47:09.802358+00:00", "trade", 10.65, 21.0]
["2026-10-02T14:47:09.802362+00:00", "trade", 10.65, 421.0]
["2026-10-02T14:47:09.802386+00:00", "trade", 10.65, 469.0]
["2026-10-02T14:47:09.802387+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802392+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802404+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:47:09.802422+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802437+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:47:09.802437+00:00", "trade", 10.65, 43.0]
["2026-10-02T14:47:09.802437+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802437+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802457+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802462+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802467+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802467+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802467+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802472+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802487+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802487+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802607+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802607+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802608+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:47:09.802614+00:00", "trade", 10.65, 990.0]
["2026-10-02T14:47:09.802617+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802627+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802637+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802772+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802853+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802855+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:47:09.802858+00:00", "trade", 10.65, 282.0]
["2026-10-02T14:47:09.802858+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802938+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.802988+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.803011+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:47:09.803011+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:47:09.803063+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.803592+00:00", "trade", 10.65, 97.0]
["2026-10-02T14:47:09.803655+00:00", "trade", 10.65, 63.0]
["2026-10-02T14:47:09.803859+00:00", "trade", 10.65, 64.0]
["2026-10-02T14:47:09.804097+00:00", "trade", 10.65, 72.0]
["2026-10-02T14:47:09.833420+00:00", "trade", 10.65, 2400.0]
["2026-10-02T14:47:09.833420+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:47:09.833445+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.833450+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.833455+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.833460+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.833470+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:47:09.833491+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.833506+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.833506+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.833506+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.833571+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.833581+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.833586+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.833586+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.833596+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.833601+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.833651+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.833691+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.833696+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.834137+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.834383+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.834383+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.834463+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.834463+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.834618+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.834623+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.834667+00:00", "trade", 10.65, 138.0]
["2026-10-02T14:47:09.835059+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.835621+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.836332+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.838783+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:09.839224+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:10.186184+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:47:10.186193+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:11.477636+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:11.708235+00:00", "trade", 10.6525, 2.0]
["2026-10-02T14:47:11.732767+00:00", "trade", 10.6599, 10.0]
["2026-10-02T14:47:11.861428+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:12.017233+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:12.283637+00:00", "trade", 10.655, 15.0]
["2026-10-02T14:47:12.553016+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:13.181549+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:13.182030+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:13.199792+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:13.203035+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:13.203115+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:13.203556+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:13.205022+00:00", "trade", 10.655, 1000.0]
["2026-10-02T14:47:13.206273+00:00", "trade", 10.6534, 73.0]
["2026-10-02T14:47:13.208989+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:47:13.208992+00:00", "trade", 10.655, 350.0]
["2026-10-02T14:47:13.209791+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:13.287305+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.131014+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.131042+00:00", "trade", 10.66, 12.0]
["2026-10-02T14:47:14.131926+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.192676+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.226882+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.229333+00:00", "trade", 10.655, 1816.0]
["2026-10-02T14:47:14.229909+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.230582+00:00", "trade", 10.6497, 50.0]
["2026-10-02T14:47:14.230648+00:00", "trade", 10.655, 121.0]
["2026-10-02T14:47:14.248734+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.331203+00:00", "trade", 10.655, 25.0]
["2026-10-02T14:47:14.822631+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:47:14.823193+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.823193+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.823243+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.823243+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.823283+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.823283+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.823364+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.823364+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.823559+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.823760+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.824281+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.876019+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.876836+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.877337+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:14.877342+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:15.091400+00:00", "trade", 10.6539, 50.0]
["2026-10-02T14:47:15.110135+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:15.133139+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:15.182442+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:15.183033+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:15.267584+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:15.270706+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:15.310233+00:00", "trade", 10.66, 135.0]
["2026-10-02T14:47:15.333405+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:15.336127+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:15.362409+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:15.362895+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:15.414543+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:15.417355+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:16.112942+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:16.116480+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:16.116500+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:16.118500+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:16.119658+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:16.212473+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:16.273594+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:16.274471+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:16.342778+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:16.344337+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:16.351018+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:16.547434+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:16.601498+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:16.684404+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:16.687367+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:17.010073+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:17.127933+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:17.130048+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:17.141500+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:17.232526+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:17.318686+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:17.379115+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:17.381470+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:17.393474+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:17.398917+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:17.408194+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:17.778553+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:17.809732+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:17.851868+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:17.887718+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:18.452574+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:18.453692+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:18.505978+00:00", "trade", 10.655, 9000.0]
["2026-10-02T14:47:18.506553+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:18.507226+00:00", "trade", 10.6552, 315.0]
["2026-10-02T14:47:18.525112+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:18.570094+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:18.570810+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:18.574334+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:18.620954+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:18.633078+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:18.638762+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:18.640561+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:18.747470+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:18.768886+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:18.794878+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:18.795374+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:18.901905+00:00", "trade", 10.6433, 978.0]
["2026-10-02T14:47:18.901944+00:00", "trade", 10.6496, 11.0]
["2026-10-02T14:47:19.072462+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:19.074422+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:19.085107+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:19.110277+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:19.262057+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:19.266643+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:19.268402+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:19.922486+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:19.947392+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:47:19.948067+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:20.140406+00:00", "trade", 10.6586, 116.0]
["2026-10-02T14:47:20.223274+00:00", "trade", 10.6586, 100.0]
["2026-10-02T14:47:20.367764+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:20.391450+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:20.429621+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:20.552608+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:20.663767+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:20.664719+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:20.771293+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:20.810947+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:20.928747+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:20.968641+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:21.036743+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:21.307261+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:21.422549+00:00", "trade", 10.65, 2000.0]
["2026-10-02T14:47:21.732927+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:21.982885+00:00", "trade", 10.655, 50.0]
["2026-10-02T14:47:22.745831+00:00", "trade", 10.66, 72.0]
["2026-10-02T14:47:22.745924+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:47:22.750900+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:22.750980+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:22.784710+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:22.787908+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:22.814977+00:00", "trade", 10.6579, 6.0]
["2026-10-02T14:47:22.832564+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:22.834083+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:22.835850+00:00", "trade", 10.6579, 1.0]
["2026-10-02T14:47:22.846602+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:22.846607+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:22.848979+00:00", "trade", 10.66, 20.0]
["2026-10-02T14:47:22.849569+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:22.849574+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:22.849609+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:22.849609+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:23.148475+00:00", "trade", 10.658, 1.0]
["2026-10-02T14:47:24.075917+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:24.154262+00:00", "trade", 10.66, 53.0]
["2026-10-02T14:47:24.154289+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154314+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154317+00:00", "trade", 10.66, 20.0]
["2026-10-02T14:47:24.154319+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154324+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154324+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154329+00:00", "trade", 10.66, 1007.0]
["2026-10-02T14:47:24.154354+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154369+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154384+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154384+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154409+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154409+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154414+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154439+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154439+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154559+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154579+00:00", "trade", 10.66, 130.0]
["2026-10-02T14:47:24.154587+00:00", "trade", 10.66, 77.0]
["2026-10-02T14:47:24.154674+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154709+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154759+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:47:24.154762+00:00", "trade", 10.66, 600.0]
["2026-10-02T14:47:24.154762+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:47:24.154765+00:00", "trade", 10.66, 20.0]
["2026-10-02T14:47:24.154774+00:00", "trade", 10.66, 600.0]
["2026-10-02T14:47:24.154810+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154810+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154815+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154815+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154815+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154820+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154830+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154840+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154850+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154850+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154855+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:24.154860+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.155507+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.155507+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.155507+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.155542+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.155687+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.155852+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.155912+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.155952+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.156313+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.156754+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.158148+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.158634+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.159070+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.159115+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.159115+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.159155+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.159511+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.163074+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.178155+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.187357+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.187447+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.214607+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.214959+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:47:24.335410+00:00", "trade", 10.6623, 2.0]
["2026-10-02T14:47:24.582531+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:24.660783+00:00", "trade", 10.662, 1.0]
["2026-10-02T14:47:24.745692+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:47:24.852500+00:00", "trade", 10.665, 56.0]
["2026-10-02T14:47:25.253909+00:00", "trade", 10.665, 9000.0]
["2026-10-02T14:47:25.360169+00:00", "trade", 10.6525, 50.0]
["2026-10-02T14:47:25.656869+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:47:25.656896+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:47:25.658144+00:00", "trade", 10.6595, 50.0]
["2026-10-02T14:47:25.665334+00:00", "trade", 10.665, 2400.0]
["2026-10-02T14:47:25.913589+00:00", "trade", 10.6663, 150.0]
["2026-10-02T14:47:26.114033+00:00", "trade", 10.665, 50.0]
["2026-10-02T14:47:26.254003+00:00", "trade", 10.665, 9500.0]
["2026-10-02T14:47:26.457163+00:00", "trade", 10.6534, 10.0]
["2026-10-02T14:47:26.855501+00:00", "trade", 10.67, 11.0]
["2026-10-02T14:47:26.893084+00:00", "trade", 10.665, 900.0]
["2026-10-02T14:47:26.893130+00:00", "trade", 10.665, 1000.0]
["2026-10-02T14:47:26.896648+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:26.896648+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:26.896683+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:26.976633+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:26.995558+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:27.092013+00:00", "trade", 10.6605, 135.0]
["2026-10-02T14:47:27.092989+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:27.093024+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:27.093049+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:27.095350+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:27.246178+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:27.246233+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:27.246709+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:27.247606+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:27.254433+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:27.417490+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:27.418089+00:00", "trade", 10.66, 3205.0]
["2026-10-02T14:47:27.418129+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:47:27.418129+00:00", "trade", 10.66, 900.0]
["2026-10-02T14:47:27.418132+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:47:27.418177+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:47:27.418180+00:00", "trade", 10.66, 1395.0]
["2026-10-02T14:47:27.418183+00:00", "trade", 10.66, 1400.0]
["2026-10-02T14:47:27.418186+00:00", "trade", 10.66, 1100.0]
["2026-10-02T14:47:27.418202+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:27.418207+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:27.418337+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:27.418337+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:27.418347+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:27.418387+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:27.418397+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:27.418402+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:27.418427+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:27.418457+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:27.418497+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.418547+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.418648+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.418653+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.418663+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.418673+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.418673+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.418678+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.418698+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.418703+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.418923+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.418933+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.419024+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.419054+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.419204+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.419294+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.419294+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.419334+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.419369+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.419525+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.419655+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.420657+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.420657+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.420693+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.421093+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.421735+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.422216+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.422858+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.424898+00:00", "trade", 10.66, 2100.0]
["2026-10-02T14:47:27.427419+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.427419+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.443966+00:00", "trade", 10.655, 2400.0]
["2026-10-02T14:47:27.445214+00:00", "trade", 10.6622, 54.0]
["2026-10-02T14:47:27.449847+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.478174+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.479187+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.479322+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.479537+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.480675+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:27.492448+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:28.106337+00:00", "trade", 10.655, 5000.0]
["2026-10-02T14:47:28.274058+00:00", "trade", 10.655, 9000.0]
["2026-10-02T14:47:28.574709+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:29.353524+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:29.353669+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:29.353790+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:29.425455+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:29.437990+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:29.439573+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:29.458989+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:29.727006+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:29.760696+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:29.761658+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:29.788162+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:29.788673+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:29.932825+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:29.937386+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:29.996451+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:30.380413+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:30.382418+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:30.448340+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:30.448871+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:30.450640+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:47:30.454219+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:30.454246+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:47:30.454289+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:30.454289+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:30.454329+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:30.454329+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:30.454359+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:30.454399+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:30.454680+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:30.454680+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:30.454720+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:30.454725+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:30.454725+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:30.454739+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:47:30.454750+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:30.454755+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:30.454760+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:30.454805+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:30.454840+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:47:30.454840+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.454880+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.454905+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.454930+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.455236+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.455251+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.455276+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.455316+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.455361+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.455361+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.455381+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.455402+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.455402+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.455402+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.455477+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.455792+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.455963+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.456238+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.456238+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.456705+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.457712+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.457958+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.458439+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.462739+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.463087+00:00", "trade", 10.66, 5.0]
["2026-10-02T14:47:30.463401+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.466327+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.466443+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.467149+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.485889+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.486335+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.594527+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.629289+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.677228+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.678752+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.699839+00:00", "trade", 10.665, 9000.0]
["2026-10-02T14:47:30.700398+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.704122+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.728931+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.863696+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:30.872263+00:00", "trade", 10.6541, 4.0]
["2026-10-02T14:47:30.896023+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:31.455242+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:31.886341+00:00", "trade", 10.66, 20.0]
["2026-10-02T14:47:32.358908+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:33.680477+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:47:34.304003+00:00", "trade", 10.665, 2000.0]
["2026-10-02T14:47:34.305311+00:00", "trade", 10.6594, 51.0]
["2026-10-02T14:47:34.357009+00:00", "trade", 10.6651, 9500.0]
["2026-10-02T14:47:34.861160+00:00", "trade", 10.665, 20.0]
["2026-10-02T14:47:35.467794+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:47:35.635611+00:00", "trade", 10.6548, 27.0]
["2026-10-02T14:47:35.670217+00:00", "trade", 10.66, 6.0]
["2026-10-02T14:47:35.671372+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:35.712835+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:35.816456+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:36.484243+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:36.714790+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:36.838755+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:36.851814+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:47:36.936919+00:00", "trade", 10.6623, 2534.0]
["2026-10-02T14:47:36.998983+00:00", "trade", 10.6629, 100.0]
["2026-10-02T14:47:37.019140+00:00", "trade", 10.6623, 1.0]
["2026-10-02T14:47:37.137575+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:37.179629+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:37.179865+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:37.180216+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:37.180216+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:37.205426+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:37.258392+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:37.258848+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:37.258848+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:37.259965+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:37.259965+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:37.263353+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:37.295570+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:37.597201+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:37.715104+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:47:37.715177+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:37.715222+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:37.730703+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:38.512966+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:47:39.419475+00:00", "trade", 10.66, 5.0]
["2026-10-02T14:47:40.045783+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:40.046319+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:40.046349+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:40.047121+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:41.067806+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:41.451390+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:47:42.166476+00:00", "trade", 10.6661, 5.0]
["2026-10-02T14:47:42.167513+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:42.307731+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:42.398106+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:42.398116+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:42.398166+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:42.398276+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:42.398396+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:42.398401+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:42.398417+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:42.398420+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:47:42.398441+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:42.398444+00:00", "trade", 10.66, 469.0]
["2026-10-02T14:47:42.398682+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:42.398682+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:42.398763+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:42.398763+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:42.399083+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:42.399238+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:42.455337+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:44.779982+00:00", "trade", 10.665, 20.0]
["2026-10-02T14:47:45.460246+00:00", "trade", 10.665, 11.0]
["2026-10-02T14:47:45.903652+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:47:45.903658+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:46.064871+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:46.658998+00:00", "trade", 10.665, 10.0]
["2026-10-02T14:47:47.496310+00:00", "trade", 10.665, 758.0]
["2026-10-02T14:47:48.566729+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.567050+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.567210+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.567686+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.583368+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.583424+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.584015+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.584015+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.584055+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.585935+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.602143+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.602143+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.602584+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.603581+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.624832+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.624877+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.624922+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.625418+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.625458+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.625549+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.627629+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.628350+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.631862+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:47:48.632791+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.632901+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:48.643331+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:47:49.004073+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:49.316610+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:49.317738+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:49.505945+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:50.009326+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:50.526001+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:47:50.577342+00:00", "trade", 10.6622, 99.0]
["2026-10-02T14:47:50.643602+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:50.660914+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:47:50.711761+00:00", "trade", 10.6628, 99.0]
["2026-10-02T14:47:50.780905+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:47:50.846511+00:00", "trade", 10.6622, 99.0]
["2026-10-02T14:47:50.905830+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:47:50.956786+00:00", "trade", 10.6622, 99.0]
["2026-10-02T14:47:52.083316+00:00", "trade", 10.6492, 300.0]
["2026-10-02T14:47:52.693637+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:52.734658+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:47:52.798773+00:00", "trade", 10.6602, 99.0]
["2026-10-02T14:47:52.853900+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:47:52.905517+00:00", "trade", 10.6629, 99.0]
["2026-10-02T14:47:53.247608+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:53.248731+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:53.746621+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:47:53.818606+00:00", "trade", 10.6602, 99.0]
["2026-10-02T14:47:55.013107+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:55.087323+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:55.102970+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:55.939883+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.069375+00:00", "trade", 10.6753, 349939.0]
["2026-10-02T14:47:56.162269+00:00", "trade", 10.665, 400.0]
["2026-10-02T14:47:56.173963+00:00", "trade", 10.66, 8700.0]
["2026-10-02T14:47:56.174024+00:00", "trade", 10.66, 900.0]
["2026-10-02T14:47:56.174631+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.175211+00:00", "trade", 10.6624, 51.0]
["2026-10-02T14:47:56.487049+00:00", "trade", 10.665, 6400.0]
["2026-10-02T14:47:56.488061+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.517175+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:47:56.517178+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:47:56.517187+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:47:56.517190+00:00", "trade", 10.665, 550.0]
["2026-10-02T14:47:56.517193+00:00", "trade", 10.665, 500.0]
["2026-10-02T14:47:56.517223+00:00", "trade", 10.665, 550.0]
["2026-10-02T14:47:56.517244+00:00", "trade", 10.665, 1000.0]
["2026-10-02T14:47:56.517343+00:00", "trade", 10.665, 1000.0]
["2026-10-02T14:47:56.517415+00:00", "trade", 10.665, 400.0]
["2026-10-02T14:47:56.517493+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:47:56.517496+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:47:56.517499+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:47:56.517530+00:00", "trade", 10.665, 400.0]
["2026-10-02T14:47:56.518032+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.518072+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.518112+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.518112+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.518117+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.518142+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.518142+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.518147+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.518147+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.518187+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.518187+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.518187+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.518473+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.518513+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.518593+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.518593+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.518594+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:47:56.522347+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.522833+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.522913+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.628218+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.635506+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:56.650075+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:57.199135+00:00", "trade", 10.665, 374.0]
["2026-10-02T14:47:57.201243+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:47:57.414990+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:47:57.464458+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:47:57.538377+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:47:57.591699+00:00", "trade", 10.6628, 99.0]
["2026-10-02T14:47:57.657892+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:47:57.710148+00:00", "trade", 10.665, 99.0]
["2026-10-02T14:47:57.751000+00:00", "trade", 10.6678, 5.0]
["2026-10-02T14:47:58.967963+00:00", "trade", 10.665, 500.0]
["2026-10-02T14:47:59.102616+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:59.103072+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:59.111076+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:59.167816+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:59.191558+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:59.270911+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:59.395612+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:59.530974+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:47:59.996485+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:00.067456+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:48:00.181090+00:00", "trade", 10.6628, 99.0]
["2026-10-02T14:48:00.452783+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:00.510808+00:00", "trade", 10.67, 73.0]
["2026-10-02T14:48:00.512089+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:01.013621+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:48:01.069376+00:00", "trade", 10.6636, 99.0]
["2026-10-02T14:48:01.306742+00:00", "trade", 10.665, 10.0]
["2026-10-02T14:48:01.741129+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:01.741931+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:01.845602+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:01.916385+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:02.052273+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:02.056546+00:00", "trade", 10.665, 362.0]
["2026-10-02T14:48:02.074884+00:00", "trade", 10.665, 38.0]
["2026-10-02T14:48:02.678093+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:48:02.733198+00:00", "trade", 10.6628, 99.0]
["2026-10-02T14:48:02.900989+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:03.253843+00:00", "trade", 10.665, 105.0]
["2026-10-02T14:48:03.519308+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:03.522335+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:03.663515+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:03.702368+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:03.752251+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:03.753048+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:03.753063+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:03.753083+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:03.753163+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:03.753705+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:03.755549+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:03.757178+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:03.758666+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:03.941796+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:03.941832+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:04.000185+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:04.010510+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:04.084325+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:04.084771+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:05.557650+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:05.647580+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:48:05.700371+00:00", "trade", 10.6639, 99.0]
["2026-10-02T14:48:05.751791+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:06.253127+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:06.314618+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:06.335728+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:06.349506+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:06.359750+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:06.359790+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:06.523364+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:06.545652+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:06.548382+00:00", "trade", 10.6614, 18.0]
["2026-10-02T14:48:06.870077+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:07.302414+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:07.303021+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:07.319725+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:07.431598+00:00", "trade", 10.656, 107.0]
["2026-10-02T14:48:07.432674+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:07.433140+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:07.728253+00:00", "trade", 10.665, 2.0]
["2026-10-02T14:48:08.031737+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:08.084900+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:48:08.136428+00:00", "trade", 10.6639, 99.0]
["2026-10-02T14:48:08.272855+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:08.272895+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:08.288878+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:08.351391+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:08.363916+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:08.412857+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:08.487324+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:08.511637+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:08.847640+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:08.972271+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:08.980045+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:09.200647+00:00", "trade", 10.6614, 198.0]
["2026-10-02T14:48:09.201275+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:09.201561+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:48:09.305247+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:48:09.357553+00:00", "trade", 10.6628, 99.0]
["2026-10-02T14:48:09.680090+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:48:10.317597+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:10.317878+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:10.345649+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:10.811161+00:00", "trade", 10.66, 99.0]
["2026-10-02T14:48:10.860268+00:00", "trade", 10.6628, 99.0]
["2026-10-02T14:48:11.119932+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:48:11.121095+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:11.126538+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:11.337089+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:11.373044+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:48:11.930020+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:48:12.138463+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:48:12.138602+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:48:12.138604+00:00", "trade", 10.67, 219.0]
["2026-10-02T14:48:12.138608+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:48:12.138610+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:48:12.138626+00:00", "trade", 10.67, 2100.0]
["2026-10-02T14:48:12.138629+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:48:12.138632+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:48:12.138636+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:48:12.138636+00:00", "trade", 10.67, 700.0]
["2026-10-02T14:48:12.138641+00:00", "trade", 10.67, 700.0]
["2026-10-02T14:48:12.138641+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:48:12.138641+00:00", "trade", 10.67, 700.0]
["2026-10-02T14:48:12.138641+00:00", "trade", 10.67, 1200.0]
["2026-10-02T14:48:12.138644+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:48:12.138663+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.138673+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.138673+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.138683+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.138683+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.138688+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.138728+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.138738+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.138768+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.138773+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.138776+00:00", "trade", 10.665, 1400.0]
["2026-10-02T14:48:12.138779+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:48:12.138803+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.138803+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.138813+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.138833+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.138843+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.138853+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.138863+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:48:12.138864+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.138869+00:00", "trade", 10.67, 25.0]
["2026-10-02T14:48:12.138869+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:48:12.138872+00:00", "trade", 10.67, 13.0]
["2026-10-02T14:48:12.138872+00:00", "trade", 10.67, 1400.0]
["2026-10-02T14:48:12.138875+00:00", "trade", 10.67, 7.0]
["2026-10-02T14:48:12.138875+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:48:12.138878+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:48:12.138890+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:48:12.138897+00:00", "trade", 10.665, 1400.0]
["2026-10-02T14:48:12.138908+00:00", "trade", 10.67, 50.0]
["2026-10-02T14:48:12.138908+00:00", "trade", 10.67, 50.0]
["2026-10-02T14:48:12.138908+00:00", "trade", 10.67, 50.0]
["2026-10-02T14:48:12.138977+00:00", "trade", 10.67, 1700.0]
["2026-10-02T14:48:12.138979+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.139014+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.139032+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:48:12.139038+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:48:12.139041+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:48:12.139044+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:48:12.139044+00:00", "trade", 10.67, 1000.0]
["2026-10-02T14:48:12.139050+00:00", "trade", 10.67, 380.0]
["2026-10-02T14:48:12.139050+00:00", "trade", 10.67, 420.0]
["2026-10-02T14:48:12.139050+00:00", "trade", 10.67, 30.0]
["2026-10-02T14:48:12.139053+00:00", "trade", 10.67, 800.0]
["2026-10-02T14:48:12.139053+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:48:12.139059+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.139059+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.139064+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.139074+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.139098+00:00", "trade", 10.67, 230.0]
["2026-10-02T14:48:12.139113+00:00", "trade", 10.67, 270.0]
["2026-10-02T14:48:12.139119+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.139169+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.139175+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.139175+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.139176+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:48:12.139189+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.139194+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.139249+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:48:12.139260+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:48:12.139309+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.139655+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.139660+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.139695+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.139714+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:48:12.139717+00:00", "trade", 10.675, 500.0]
["2026-10-02T14:48:12.139750+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.139813+00:00", "trade", 10.675, 500.0]
["2026-10-02T14:48:12.139866+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.139891+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.139911+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.139941+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.139943+00:00", "trade", 10.6663, 50.0]
["2026-10-02T14:48:12.139951+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.139971+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.140114+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:48:12.140123+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:48:12.140222+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.140222+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.140247+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.140310+00:00", "trade", 10.675, 500.0]
["2026-10-02T14:48:12.140312+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.140743+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.140778+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.140828+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.140935+00:00", "trade", 10.675, 500.0]
["2026-10-02T14:48:12.140948+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.141179+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.141275+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:48:12.141825+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.142211+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.143354+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.144336+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.144808+00:00", "trade", 10.675, 4900.0]
["2026-10-02T14:48:12.154251+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:48:12.170729+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.175604+00:00", "trade", 10.675, 3300.0]
["2026-10-02T14:48:12.200294+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.200389+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.200595+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.200790+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.217157+00:00", "trade", 10.68, 193.0]
["2026-10-02T14:48:12.217229+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:48:12.217295+00:00", "trade", 10.68, 249.0]
["2026-10-02T14:48:12.217371+00:00", "trade", 10.68, 6258.0]
["2026-10-02T14:48:12.217901+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.217931+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.217956+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.217991+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.218107+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.218107+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.218117+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.218147+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.218287+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.218392+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.218625+00:00", "trade", 10.6739, 60.0]
["2026-10-02T14:48:12.218893+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.219930+00:00", "trade", 10.68, 1400.0]
["2026-10-02T14:48:12.232115+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.238776+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:48:12.239237+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.240460+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.276916+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.278540+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.279031+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.279833+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.282038+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.282585+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.295200+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.295881+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.297240+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.297801+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.306837+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.316560+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.333167+00:00", "trade", 10.675, 25.0]
["2026-10-02T14:48:12.335816+00:00", "trade", 10.675, 25.0]
["2026-10-02T14:48:12.341495+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.348897+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.348937+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.348962+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.535480+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.535756+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.547364+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.567091+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.671835+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.671864+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.688770+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.688970+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.750546+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.781961+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.854543+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.855025+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.855501+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.858583+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.902397+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.951935+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:12.957940+00:00", "trade", 10.68, 1200.0]
["2026-10-02T14:48:12.960030+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:48:12.960030+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:48:12.960033+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:48:12.960043+00:00", "trade", 10.68, 2200.0]
["2026-10-02T14:48:12.960043+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:48:12.960045+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:48:12.960104+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960119+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960119+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960124+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960124+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960129+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960129+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960134+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960154+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960204+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960225+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960229+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960279+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960290+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960300+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960305+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960315+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:48:12.960319+00:00", "trade", 10.68, 50.0]
["2026-10-02T14:48:12.960322+00:00", "trade", 10.68, 98.0]
["2026-10-02T14:48:12.960322+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:48:12.960324+00:00", "trade", 10.68, 22.0]
["2026-10-02T14:48:12.960324+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:48:12.960331+00:00", "trade", 10.68, 150.0]
["2026-10-02T14:48:12.960331+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:48:12.960331+00:00", "trade", 10.68, 1400.0]
["2026-10-02T14:48:12.960440+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960450+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960480+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960490+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960493+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:48:12.960496+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:48:12.960496+00:00", "trade", 10.68, 800.0]
["2026-10-02T14:48:12.960565+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:48:12.960616+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:12.960696+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.960724+00:00", "trade", 10.68, 381.0]
["2026-10-02T14:48:12.960736+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.960869+00:00", "trade", 10.68, 25.0]
["2026-10-02T14:48:12.960896+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.960931+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.960986+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.961182+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.961281+00:00", "trade", 10.69, 5638.0]
["2026-10-02T14:48:12.961308+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:12.961317+00:00", "trade", 10.69, 1362.0]
["2026-10-02T14:48:12.961320+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:48:12.961323+00:00", "trade", 10.69, 5600.0]
["2026-10-02T14:48:12.961327+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:48:12.961327+00:00", "trade", 10.69, 1600.0]
["2026-10-02T14:48:12.961330+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:12.961332+00:00", "trade", 10.69, 3300.0]
["2026-10-02T14:48:12.961333+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.961336+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:12.961336+00:00", "trade", 10.69, 3300.0]
["2026-10-02T14:48:12.961337+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.961337+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.961338+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:48:12.961341+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:48:12.961341+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:48:12.961345+00:00", "trade", 10.69, 1000.0]
["2026-10-02T14:48:12.961345+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:12.961347+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.961348+00:00", "trade", 10.69, 1500.0]
["2026-10-02T14:48:12.961352+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.961354+00:00", "trade", 10.69, 4.0]
["2026-10-02T14:48:12.961354+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:12.961354+00:00", "trade", 10.69, 900.0]
["2026-10-02T14:48:12.961356+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:12.961356+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:48:12.961377+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.961392+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.961392+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.961407+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.961412+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.961412+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.961442+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.961442+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:12.961452+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:12.961472+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:12.961482+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:12.961536+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:48:12.961538+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:12.961583+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:12.961596+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:12.961639+00:00", "trade", 10.69, 5434.0]
["2026-10-02T14:48:12.961651+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:48:12.961654+00:00", "trade", 10.69, 6566.0]
["2026-10-02T14:48:12.961660+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:48:12.961660+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:48:12.961663+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:48:12.961663+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:48:12.961663+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:48:12.961667+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:48:12.961667+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:12.961670+00:00", "trade", 10.69, 2500.0]
["2026-10-02T14:48:12.961670+00:00", "trade", 10.69, 434.0]
["2026-10-02T14:48:12.961672+00:00", "trade", 10.69, 3900.0]
["2026-10-02T14:48:12.961678+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:12.961678+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:12.961681+00:00", "trade", 10.69, 466.0]
["2026-10-02T14:48:12.961687+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:48:12.961693+00:00", "trade", 10.69, 740.0]
["2026-10-02T14:48:12.961696+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:48:12.961702+00:00", "trade", 10.69, 1400.0]
["2026-10-02T14:48:12.961714+00:00", "trade", 10.69, 5000.0]
["2026-10-02T14:48:12.961728+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:12.961788+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:12.961794+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:12.961795+00:00", "trade", 10.69, 8246.0]
["2026-10-02T14:48:12.961795+00:00", "trade", 10.69, 1454.0]
["2026-10-02T14:48:12.961798+00:00", "trade", 10.69, 3300.0]
["2026-10-02T14:48:12.961798+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:12.961798+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:12.961801+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:48:12.961801+00:00", "trade", 10.69, 1800.0]
["2026-10-02T14:48:12.961807+00:00", "trade", 10.69, 4800.0]
["2026-10-02T14:48:12.961807+00:00", "trade", 10.69, 2600.0]
["2026-10-02T14:48:12.961808+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:12.961810+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:12.961810+00:00", "trade", 10.69, 380.0]
["2026-10-02T14:48:12.961820+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:48:12.961826+00:00", "trade", 10.69, 4520.0]
["2026-10-02T14:48:12.961826+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:48:12.961826+00:00", "trade", 10.69, 900.0]
["2026-10-02T14:48:12.961832+00:00", "trade", 10.69, 600.0]
["2026-10-02T14:48:12.961832+00:00", "trade", 10.69, 2400.0]
["2026-10-02T14:48:12.961837+00:00", "trade", 10.69, 4900.0]
["2026-10-02T14:48:12.961837+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:48:12.961837+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:48:12.962059+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962169+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962186+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:48:12.962219+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962267+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:48:12.962270+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:12.962276+00:00", "trade", 10.7, 4500.0]
["2026-10-02T14:48:12.962280+00:00", "trade", 10.7, 700.0]
["2026-10-02T14:48:12.962285+00:00", "trade", 10.7, 1600.0]
["2026-10-02T14:48:12.962285+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:48:12.962288+00:00", "trade", 10.7, 1560.0]
["2026-10-02T14:48:12.962288+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:48:12.962288+00:00", "trade", 10.7, 1578.0]
["2026-10-02T14:48:12.962318+00:00", "trade", 10.7, 1222.0]
["2026-10-02T14:48:12.962322+00:00", "trade", 10.7, 39.0]
["2026-10-02T14:48:12.962322+00:00", "trade", 10.7, 139.0]
["2026-10-02T14:48:12.962339+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962339+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962348+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:12.962375+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962375+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962379+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962390+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962390+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962430+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962435+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962460+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962585+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962592+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:48:12.962595+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:48:12.962598+00:00", "trade", 10.6858, 50.0]
["2026-10-02T14:48:12.962601+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:48:12.962601+00:00", "trade", 10.7, 44.0]
["2026-10-02T14:48:12.962605+00:00", "trade", 10.7, 1160.0]
["2026-10-02T14:48:12.962605+00:00", "trade", 10.7, 127.0]
["2026-10-02T14:48:12.962610+00:00", "trade", 10.7, 30.0]
["2026-10-02T14:48:12.962610+00:00", "trade", 10.7, 1300.0]
["2026-10-02T14:48:12.962610+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:48:12.962613+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:48:12.962616+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:48:12.962616+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:48:12.962616+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:48:12.962619+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:48:12.962635+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962655+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962670+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962690+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962690+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962765+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962836+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962902+00:00", "trade", 10.69, 54.0]
["2026-10-02T14:48:12.962961+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.962981+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.963055+00:00", "trade", 10.69, 52.0]
["2026-10-02T14:48:12.963081+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.963088+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:12.963151+00:00", "trade", 10.6901, 55.0]
["2026-10-02T14:48:12.963214+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:48:12.963257+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.963282+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.963327+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.963698+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.963703+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.963738+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.963738+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.963738+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.963778+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.963818+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.964139+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.964139+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.964249+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.964327+00:00", "trade", 10.695, 2400.0]
["2026-10-02T14:48:12.964339+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.964396+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:48:12.964655+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.964680+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.964680+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.964695+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.964735+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.965176+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.965216+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.965337+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.965698+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.965758+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.968589+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.971842+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.972651+00:00", "trade", 10.69, 30.0]
["2026-10-02T14:48:12.972694+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.973691+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.973691+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:12.997703+00:00", "trade", 10.695, 600.0]
["2026-10-02T14:48:13.010150+00:00", "trade", 10.695, 600.0]
["2026-10-02T14:48:13.010754+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.010754+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.021424+00:00", "trade", 10.695, 600.0]
["2026-10-02T14:48:13.021956+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.022126+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.022237+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.024076+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.041392+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.042916+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.057811+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.062603+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.073934+00:00", "trade", 10.695, 10.0]
["2026-10-02T14:48:13.074977+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.074977+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.097195+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.098849+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.235213+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.235368+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.400220+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.427710+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.562139+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.562726+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.701099+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.747184+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.747204+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.747209+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.747224+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.748001+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:13.748046+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.319328+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.442651+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.465871+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.466101+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.466307+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.466547+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.479192+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.521037+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.521844+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.558531+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.561017+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.677377+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:48:14.678015+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.678015+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.678020+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.682295+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.702943+00:00", "trade", 10.6977, 20.0]
["2026-10-02T14:48:14.740794+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.762440+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.762911+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.771316+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.860108+00:00", "trade", 10.7, 13.0]
["2026-10-02T14:48:14.877535+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:48:14.878421+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.879238+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:14.924134+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:15.163168+00:00", "trade", 10.694, 1.0]
["2026-10-02T14:48:15.473068+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:15.473234+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:15.473590+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:15.475715+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:15.481904+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:15.536255+00:00", "trade", 10.695, 9000.0]
["2026-10-02T14:48:15.536284+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:15.536935+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:15.537503+00:00", "trade", 10.6973, 65.0]
["2026-10-02T14:48:15.566901+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:15.567683+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:15.568174+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:15.568600+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:15.570174+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:15.572545+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:15.577506+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:15.628863+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:48:15.629766+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:15.632462+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:15.850667+00:00", "trade", 10.694, 21.0]
["2026-10-02T14:48:15.852802+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:48:15.854556+00:00", "trade", 10.695, 1.0]
["2026-10-02T14:48:16.061195+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:16.061772+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:16.062463+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:16.098705+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:16.918296+00:00", "trade", 10.6929, 50.0]
["2026-10-02T14:48:17.045504+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.045505+00:00", "trade", 10.695, 2400.0]
["2026-10-02T14:48:17.045511+00:00", "trade", 10.695, 2400.0]
["2026-10-02T14:48:17.045523+00:00", "trade", 10.695, 1400.0]
["2026-10-02T14:48:17.045569+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.045584+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.045604+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:48:17.046016+00:00", "trade", 10.695, 400.0]
["2026-10-02T14:48:17.046022+00:00", "trade", 10.695, 357.0]
["2026-10-02T14:48:17.046055+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.046088+00:00", "trade", 10.695, 1400.0]
["2026-10-02T14:48:17.046154+00:00", "trade", 10.695, 243.0]
["2026-10-02T14:48:17.046546+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.046576+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.048536+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.048821+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.048872+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.049378+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.049423+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.049458+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.220063+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.538891+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.539292+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.539462+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.726446+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.809112+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.809553+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.831632+00:00", "trade", 10.6942, 5850.0]
["2026-10-02T14:48:17.832197+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.833320+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.927413+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:17.967885+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:18.006171+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:18.051549+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:18.109872+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:18.133333+00:00", "trade", 10.7, 900.0]
["2026-10-02T14:48:18.293909+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:18.346750+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:48:18.951086+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:48:18.951110+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:18.951125+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:18.965309+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:18.965329+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:19.053970+00:00", "trade", 10.695, 9000.0]
["2026-10-02T14:48:19.055022+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:19.055233+00:00", "trade", 10.6951, 52.0]
["2026-10-02T14:48:19.117210+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:19.172647+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:19.463969+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:19.721235+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:19.730131+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:19.941041+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:48:19.941673+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:19.941678+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:19.941713+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:19.942159+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:19.942174+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:19.947703+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:19.993356+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:20.036784+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:20.037331+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:20.159075+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:20.208633+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:20.237822+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:20.237847+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:20.238128+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:20.388184+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:20.395271+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:20.404453+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:20.426490+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:20.444297+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:21.452803+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:21.793297+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:22.064905+00:00", "trade", 10.695, 1000.0]
["2026-10-02T14:48:22.091206+00:00", "trade", 10.6791, 1.0]
["2026-10-02T14:48:23.025539+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:23.025549+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:48:23.034630+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:23.034630+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:23.034646+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:48:23.034676+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:23.035252+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:23.035292+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:23.080545+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:23.449526+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:23.566213+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:23.595272+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:23.595703+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:23.764249+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:23.799870+00:00", "trade", 10.695, 20.0]
["2026-10-02T14:48:23.890133+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:23.892243+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:23.945785+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:23.971220+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.662502+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.793725+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:48:24.793728+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:48:24.793743+00:00", "trade", 10.695, 900.0]
["2026-10-02T14:48:24.793747+00:00", "trade", 10.695, 6100.0]
["2026-10-02T14:48:24.793749+00:00", "trade", 10.69, 5200.0]
["2026-10-02T14:48:24.793752+00:00", "trade", 10.69, 1870.0]
["2026-10-02T14:48:24.793752+00:00", "trade", 10.69, 1126.0]
["2026-10-02T14:48:24.793764+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:24.793764+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:48:24.793764+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:48:24.793764+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:24.793839+00:00", "trade", 10.695, 6100.0]
["2026-10-02T14:48:24.793842+00:00", "trade", 10.695, 900.0]
["2026-10-02T14:48:24.793845+00:00", "trade", 10.695, 6100.0]
["2026-10-02T14:48:24.793845+00:00", "trade", 10.695, 6100.0]
["2026-10-02T14:48:24.793855+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.793860+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.793905+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.793935+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.793940+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.794010+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.794036+00:00", "trade", 10.695, 980.0]
["2026-10-02T14:48:24.794036+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:48:24.794038+00:00", "trade", 10.695, 5720.0]
["2026-10-02T14:48:24.794185+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.794200+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.794315+00:00", "trade", 10.69, 1100.0]
["2026-10-02T14:48:24.794315+00:00", "trade", 10.69, 2000.0]
["2026-10-02T14:48:24.794318+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:48:24.794318+00:00", "trade", 10.69, 1219.0]
["2026-10-02T14:48:24.794321+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:48:24.794321+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:48:24.794326+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.794327+00:00", "trade", 10.69, 1100.0]
["2026-10-02T14:48:24.794327+00:00", "trade", 10.69, 900.0]
["2026-10-02T14:48:24.794348+00:00", "trade", 10.69, 37.0]
["2026-10-02T14:48:24.794369+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:48:24.794369+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:48:24.794372+00:00", "trade", 10.69, 5200.0]
["2026-10-02T14:48:24.794372+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:48:24.794375+00:00", "trade", 10.69, 2700.0]
["2026-10-02T14:48:24.794408+00:00", "trade", 10.69, 2500.0]
["2026-10-02T14:48:24.794412+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:48:24.794412+00:00", "trade", 10.69, 3400.0]
["2026-10-02T14:48:24.794414+00:00", "trade", 10.69, 3300.0]
["2026-10-02T14:48:24.794414+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:48:24.794417+00:00", "trade", 10.69, 35.0]
["2026-10-02T14:48:24.794447+00:00", "trade", 10.69, 4700.0]
["2026-10-02T14:48:24.794506+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.794622+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.794626+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.794732+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.794742+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.794782+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.794822+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.794827+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.794832+00:00", "trade", 10.69, 37.0]
["2026-10-02T14:48:24.794943+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.794947+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.795102+00:00", "trade", 10.6935, 61.0]
["2026-10-02T14:48:24.795183+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.795383+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.795413+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.795463+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.795463+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.795596+00:00", "trade", 10.6936, 37.0]
["2026-10-02T14:48:24.795923+00:00", "trade", 10.69, 1500.0]
["2026-10-02T14:48:24.795923+00:00", "trade", 10.69, 363.0]
["2026-10-02T14:48:24.795944+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.798265+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.805528+00:00", "trade", 10.695, 1500.0]
["2026-10-02T14:48:24.805588+00:00", "trade", 10.695, 4398.0]
["2026-10-02T14:48:24.806440+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.806490+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.806545+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.807221+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.807337+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.817456+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.818266+00:00", "trade", 10.6919, 300.0]
["2026-10-02T14:48:24.848542+00:00", "trade", 10.695, 1300.0]
["2026-10-02T14:48:24.849467+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.849522+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.849562+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.850053+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.850058+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.850680+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.853153+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:24.853156+00:00", "trade", 10.69, 788.0]
["2026-10-02T14:48:24.853156+00:00", "trade", 10.69, 2112.0]
["2026-10-02T14:48:24.853321+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:24.853321+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:48:24.853381+00:00", "trade", 10.69, 1100.0]
["2026-10-02T14:48:24.853381+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.853922+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.854083+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.854524+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.856018+00:00", "trade", 10.6918, 2.0]
["2026-10-02T14:48:24.861154+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.909864+00:00", "trade", 10.695, 2500.0]
["2026-10-02T14:48:24.912685+00:00", "trade", 10.695, 2500.0]
["2026-10-02T14:48:24.920203+00:00", "trade", 10.695, 2500.0]
["2026-10-02T14:48:24.927179+00:00", "trade", 10.695, 2500.0]
["2026-10-02T14:48:24.939029+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.939511+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.940137+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.940192+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.941004+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.941845+00:00", "trade", 10.695, 2500.0]
["2026-10-02T14:48:24.942468+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.955121+00:00", "trade", 10.695, 802.0]
["2026-10-02T14:48:24.957949+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.975080+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.975120+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.975140+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.975190+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:24.975676+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:25.009091+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:25.009532+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:25.009803+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:48:25.043974+00:00", "trade", 10.695, 900.0]
["2026-10-02T14:48:25.053109+00:00", "trade", 10.69, 36.0]
["2026-10-02T14:48:25.058176+00:00", "trade", 10.69, 800.0]
["2026-10-02T14:48:25.058179+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:48:25.058210+00:00", "trade", 10.69, 120.0]
["2026-10-02T14:48:25.058213+00:00", "trade", 10.69, 1200.0]
["2026-10-02T14:48:25.058213+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:48:25.058219+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:25.058219+00:00", "trade", 10.69, 1100.0]
["2026-10-02T14:48:25.058219+00:00", "trade", 10.69, 7000.0]
["2026-10-02T14:48:25.058223+00:00", "trade", 10.69, 1200.0]
["2026-10-02T14:48:25.058223+00:00", "trade", 10.69, 1400.0]
["2026-10-02T14:48:25.058224+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:48:25.058228+00:00", "trade", 10.69, 790.0]
["2026-10-02T14:48:25.058228+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:48:25.058228+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:48:25.058234+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:48:25.058234+00:00", "trade", 10.69, 500.0]
["2026-10-02T14:48:25.058234+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:48:25.058234+00:00", "trade", 10.69, 5000.0]
["2026-10-02T14:48:25.058237+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:48:25.058237+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:48:25.058288+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:25.058303+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:25.058363+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:25.058373+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:25.058373+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:25.058393+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:48:25.058418+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:25.058435+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:25.058438+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:25.058438+00:00", "trade", 10.69, 375.0]
["2026-10-02T14:48:25.058453+00:00", "trade", 10.69, 51.0]
["2026-10-02T14:48:25.058462+00:00", "trade", 10.69, 74.0]
["2026-10-02T14:48:25.058465+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:25.058468+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:48:25.058468+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:25.058473+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:25.058478+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:25.058478+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:25.058483+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:25.058483+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:48:25.058492+00:00", "trade", 10.69, 263.0]
["2026-10-02T14:48:25.058543+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.058689+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.058689+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.058699+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.058749+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.058794+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.058819+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.058949+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.059019+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.059049+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.059100+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.059110+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.059120+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.059145+00:00", "trade", 10.69, 51.0]
["2026-10-02T14:48:25.059178+00:00", "trade", 10.69, 85.0]
["2026-10-02T14:48:25.059300+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.059310+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.059340+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.059340+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.059406+00:00", "trade", 10.69, 84.0]
["2026-10-02T14:48:25.059661+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.060187+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.060468+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.060468+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.060989+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.061029+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.062317+00:00", "trade", 10.69, 3300.0]
["2026-10-02T14:48:25.063149+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.063590+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.067104+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.067580+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.067580+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.071708+00:00", "trade", 10.69, 51.0]
["2026-10-02T14:48:25.072072+00:00", "trade", 10.69, 70.0]
["2026-10-02T14:48:25.093682+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:48:25.093727+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:48:25.093793+00:00", "trade", 10.685, 1400.0]
["2026-10-02T14:48:25.093799+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:48:25.093799+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:48:25.093830+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:48:25.093830+00:00", "trade", 10.685, 1600.0]
["2026-10-02T14:48:25.093832+00:00", "trade", 10.685, 700.0]
["2026-10-02T14:48:25.093838+00:00", "trade", 10.685, 700.0]
["2026-10-02T14:48:25.093880+00:00", "trade", 10.685, 1100.0]
["2026-10-02T14:48:25.094130+00:00", "trade", 10.685, 1000.0]
["2026-10-02T14:48:25.094839+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.094844+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.096698+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:48:25.096704+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:48:25.096905+00:00", "trade", 10.685, 3300.0]
["2026-10-02T14:48:25.097110+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.097281+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.097281+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.097315+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.097315+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.097315+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.097315+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.097320+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.097351+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.097351+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.097351+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.097751+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.097820+00:00", "trade", 10.685, 242.0]
["2026-10-02T14:48:25.098483+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.101606+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.138854+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.138974+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.140162+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.140653+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.193313+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.193754+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.204302+00:00", "trade", 10.682, 1.0]
["2026-10-02T14:48:25.264979+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.297225+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.332359+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.339609+00:00", "trade", 10.6921, 23.0]
["2026-10-02T14:48:25.531421+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.532745+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.753133+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:48:25.753244+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:48:25.753482+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:48:25.754331+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.754762+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.760696+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.760776+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.797952+00:00", "trade", 10.6823, 9.0]
["2026-10-02T14:48:25.883337+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:25.916787+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:26.009457+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:26.067595+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:26.074401+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:26.100348+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:26.100694+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:26.100809+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:26.100819+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:26.101471+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:26.110282+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:26.202561+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:26.257615+00:00", "trade", 10.68, 900.0]
["2026-10-02T14:48:26.257615+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:48:26.257722+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:26.257782+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:26.257803+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:26.257993+00:00", "trade", 10.68, 48.0]
["2026-10-02T14:48:26.258123+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:26.258228+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:26.258238+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:26.258238+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:26.258248+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:26.258248+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:26.258253+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:26.258283+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.258496+00:00", "trade", 10.68, 8.0]
["2026-10-02T14:48:26.258644+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.258659+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.258684+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.258739+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.258748+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:48:26.258804+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.258849+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.258900+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.258962+00:00", "trade", 10.675, 424.0]
["2026-10-02T14:48:26.259060+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.259697+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.261010+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.261461+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.262659+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.265019+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.265139+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.268302+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.269455+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.269455+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.281061+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:48:26.283739+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:26.291135+00:00", "trade", 10.68, 4600.0]
["2026-10-02T14:48:26.974939+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:48:26.979795+00:00", "trade", 10.67, 8.0]
["2026-10-02T14:48:27.002800+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:48:27.188109+00:00", "trade", 10.6775, 1.0]
["2026-10-02T14:48:27.253986+00:00", "trade", 10.675, 9000.0]
["2026-10-02T14:48:27.525177+00:00", "trade", 10.6701, 300.0]
["2026-10-02T14:48:27.544559+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:27.545676+00:00", "trade", 10.675, 1400.0]
["2026-10-02T14:48:27.546664+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:27.546921+00:00", "trade", 10.6766, 50.0]
["2026-10-02T14:48:27.548996+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:48:27.549002+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:48:27.549525+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:27.549571+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:27.549571+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:27.549631+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:27.551936+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:27.558923+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:27.559539+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:27.562571+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:27.791564+00:00", "trade", 10.67, 2900.0]
["2026-10-02T14:48:27.792478+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:28.528516+00:00", "trade", 10.675, 3.0]
["2026-10-02T14:48:28.567849+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:28.635470+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:28.708654+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:28.772676+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:28.778945+00:00", "trade", 10.675, 9000.0]
["2026-10-02T14:48:28.794763+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:28.919390+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:29.015307+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:29.137708+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:29.408361+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:29.494100+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:29.714052+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:29.996509+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.209775+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.220587+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:48:30.221147+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.221182+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.221182+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.290933+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.384881+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.428204+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.428319+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.428655+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.453454+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.453905+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.455904+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.466384+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.485826+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.515160+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.656010+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.725433+00:00", "trade", 10.6718, 50.0]
["2026-10-02T14:48:30.747051+00:00", "trade", 10.6723, 50.0]
["2026-10-02T14:48:30.877882+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:30.959786+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:31.177333+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:31.223304+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:48:31.223753+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:31.285273+00:00", "trade", 10.67, 96.0]
["2026-10-02T14:48:31.285333+00:00", "trade", 10.67, 139.0]
["2026-10-02T14:48:31.285931+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:31.286011+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:31.288853+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:31.314805+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:31.467593+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:31.471737+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:31.830573+00:00", "trade", 10.67, 230.0]
["2026-10-02T14:48:31.982561+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:31.982997+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:32.224400+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:32.250192+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:32.829678+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:32.830555+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:32.831357+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:32.965506+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:32.969320+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:33.016642+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:33.056537+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:33.451718+00:00", "trade", 10.6738, 2000.0]
["2026-10-02T14:48:34.462858+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:48:34.463489+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:34.463489+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:34.463805+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:34.463925+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:34.463925+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:34.467489+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:34.926947+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:48:36.184282+00:00", "trade", 10.675, 1500.0]
["2026-10-02T14:48:36.184979+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:36.185364+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:36.185536+00:00", "trade", 10.6734, 54.0]
["2026-10-02T14:48:36.188672+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:36.310607+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:36.323573+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:36.433965+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:36.434406+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:36.434847+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:36.458413+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:36.555005+00:00", "trade", 10.675, 44.0]
["2026-10-02T14:48:36.562490+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:36.626848+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:36.730249+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:36.731056+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:36.886796+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:36.903470+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:37.031244+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:38.063265+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:38.224213+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:39.473035+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:48:39.727754+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:39.727869+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:39.728225+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:39.728356+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:39.737317+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:39.877194+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:39.980283+00:00", "trade", 10.673, 400.0]
["2026-10-02T14:48:40.198272+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:40.217167+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:40.452020+00:00", "trade", 10.6797, 125.0]
["2026-10-02T14:48:41.538660+00:00", "trade", 10.675, 21.0]
["2026-10-02T14:48:42.088089+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:48:42.089164+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:42.089169+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:42.089645+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:42.927460+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:43.033061+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:43.423288+00:00", "trade", 10.675, 8.0]
["2026-10-02T14:48:43.755577+00:00", "trade", 10.6861, 33.0]
["2026-10-02T14:48:43.756665+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:43.756670+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:44.660288+00:00", "trade", 10.675, 6100.0]
["2026-10-02T14:48:44.660300+00:00", "trade", 10.675, 400.0]
["2026-10-02T14:48:44.660306+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:48:44.660309+00:00", "trade", 10.675, 5300.0]
["2026-10-02T14:48:44.660628+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:48:44.660628+00:00", "trade", 10.675, 5300.0]
["2026-10-02T14:48:44.660998+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:44.661016+00:00", "trade", 10.675, 800.0]
["2026-10-02T14:48:44.661038+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:44.661243+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:44.661243+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:44.661279+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:44.661279+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:44.661311+00:00", "trade", 10.675, 800.0]
["2026-10-02T14:48:44.661883+00:00", "trade", 10.675, 61.0]
["2026-10-02T14:48:44.672696+00:00", "trade", 10.68, 857.0]
["2026-10-02T14:48:44.672696+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:48:44.673067+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:44.673427+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:44.673663+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:44.673723+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:44.673763+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:44.673889+00:00", "trade", 10.6799, 28143.0]
["2026-10-02T14:48:44.673924+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:44.675134+00:00", "trade", 10.6797, 93.0]
["2026-10-02T14:48:44.676009+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:44.676364+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:44.733766+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:44.733771+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:44.733796+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.238244+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.238465+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.484504+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.485186+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.491220+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.492132+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.492343+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.531240+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.544512+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.545088+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.755718+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.773160+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.773756+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.773952+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.774443+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.833583+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.835383+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.916570+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.917167+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.928719+00:00", "trade", 10.68, 60.0]
["2026-10-02T14:48:45.929371+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.929807+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.931827+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.938337+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:45.938337+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.297971+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.299891+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.302853+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.303294+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.347960+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.348431+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.348572+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.348867+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.349389+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.407772+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.427980+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.428316+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.431534+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.442064+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.442339+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.442861+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.442981+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.443657+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.444169+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.444334+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.444620+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.444885+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.445502+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.458543+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.458572+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:48:46.458608+00:00", "trade", 10.675, 17358.0]
["2026-10-02T14:48:46.459089+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.459124+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.459184+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.459224+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.459265+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.459265+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.459310+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.459585+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.459859+00:00", "trade", 10.675, 55.0]
["2026-10-02T14:48:46.463705+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.464589+00:00", "trade", 10.675, 1028.0]
["2026-10-02T14:48:46.465073+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.468456+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.481402+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.502733+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.576262+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.616478+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.616689+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.617596+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.675353+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.676014+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.814178+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.874155+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:46.886414+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.141886+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.141886+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.216809+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.217621+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.298087+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.298523+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.316000+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.316225+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.316245+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.316361+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.319448+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.319483+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.319784+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.320225+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.326124+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.366074+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.465971+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.613882+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.619761+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.661811+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.662468+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.662498+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.662598+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.663094+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.663571+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.665656+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.665656+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.672537+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.676937+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.680100+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.680546+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.680566+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.680621+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.680626+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.681022+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.682942+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.683423+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.684024+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.759458+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.759769+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.760245+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.760340+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.760346+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.761132+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.761197+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.761403+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.761689+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.762142+00:00", "trade", 10.68, 2800.0]
["2026-10-02T14:48:47.762486+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.762907+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.763277+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.763378+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.763388+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.763403+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.763418+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.763443+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.764300+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.765021+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.768384+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.775401+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.780568+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.795293+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.795975+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.796361+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.817581+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.819616+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.819847+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.819892+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.820042+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.859972+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.909891+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.910577+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.910617+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.910622+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.910898+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:47.914096+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.021215+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.021245+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.022363+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.214214+00:00", "trade", 10.68, 5500.0]
["2026-10-02T14:48:48.214279+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.215196+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.215236+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.215677+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.239739+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.409306+00:00", "trade", 10.675, 5.0]
["2026-10-02T14:48:48.470322+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.470327+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.528886+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.529493+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.529538+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.530019+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.575661+00:00", "trade", 10.68, 2999.0]
["2026-10-02T14:48:48.576274+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.576755+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.577231+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.578178+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.578509+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.631898+00:00", "trade", 10.6849, 100.0]
["2026-10-02T14:48:48.632632+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.638095+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.638135+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.638261+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.638321+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.649342+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.723438+00:00", "trade", 10.68, 4000.0]
["2026-10-02T14:48:48.724170+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.769099+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:48:48.769120+00:00", "trade", 10.68, 90.0]
["2026-10-02T14:48:48.769122+00:00", "trade", 10.68, 30.0]
["2026-10-02T14:48:48.769126+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:48:48.769187+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.769192+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.769222+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.769227+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:48:48.769227+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:48.769232+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:48.769307+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:48.769332+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:48.769352+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:48.769403+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:48.769653+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:48:48.769679+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:48:48.769682+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:48:48.769683+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.769708+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.769713+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.769796+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:48:48.769799+00:00", "trade", 10.685, 66.0]
["2026-10-02T14:48:48.769805+00:00", "trade", 10.68, 20.0]
["2026-10-02T14:48:48.769929+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.770094+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.770174+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.770254+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.770295+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.770375+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.770379+00:00", "trade", 10.6797, 50.0]
["2026-10-02T14:48:48.770535+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.770615+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.770615+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.770816+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.771207+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.771648+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.771648+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.772000+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:48:48.772054+00:00", "trade", 10.69, 9370.0]
["2026-10-02T14:48:48.772770+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.772926+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.773397+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.773672+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:48.798758+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:48:49.822528+00:00", "trade", 10.685, 1400.0]
["2026-10-02T14:48:49.826508+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:49.826558+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:49.826558+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:50.528942+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:50.557949+00:00", "trade", 10.682, 52.0]
["2026-10-02T14:48:50.558998+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:50.571523+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:50.868859+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:50.869330+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:50.928351+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:50.928696+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:50.929158+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:51.374100+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:51.394628+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:51.822690+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:51.823126+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:51.880267+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:51.880708+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:52.061883+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:52.062319+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:52.068409+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:52.099062+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:52.467537+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:52.571649+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:52.806393+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:48:52.806407+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:52.806928+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:52.817654+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:52.835566+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:52.885670+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:52.886231+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:52.886422+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:52.955341+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:52.955736+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:52.986630+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:53.051063+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:53.484600+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:48:53.868715+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:54.055028+00:00", "trade", 10.685, 9.0]
["2026-10-02T14:48:54.256642+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:54.268390+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:54.269362+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:54.385042+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:54.460553+00:00", "trade", 10.68, 35.0]
["2026-10-02T14:48:54.461463+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:54.824576+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:54.880498+00:00", "trade", 10.69, 9.0]
["2026-10-02T14:48:55.755668+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:55.974237+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:55.985083+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:56.103148+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:56.238525+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:56.282950+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:56.308832+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:56.768879+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:48:56.878089+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:56.923737+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:57.048494+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:57.050897+00:00", "trade", 10.68, 350.0]
["2026-10-02T14:48:57.050979+00:00", "trade", 10.68, 356.0]
["2026-10-02T14:48:57.050982+00:00", "trade", 10.68, 700.0]
["2026-10-02T14:48:57.050985+00:00", "trade", 10.68, 2200.0]
["2026-10-02T14:48:57.050985+00:00", "trade", 10.68, 1870.0]
["2026-10-02T14:48:57.051045+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:57.051060+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:57.051496+00:00", "trade", 10.685, 350.0]
["2026-10-02T14:48:57.051521+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:57.051531+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:57.051538+00:00", "trade", 10.685, 350.0]
["2026-10-02T14:48:57.051541+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:57.051559+00:00", "trade", 10.685, 350.0]
["2026-10-02T14:48:57.051656+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:57.051686+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:57.051877+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:57.051897+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:57.051947+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:57.052242+00:00", "trade", 10.6865, 52.0]
["2026-10-02T14:48:57.052410+00:00", "trade", 10.685, 6100.0]
["2026-10-02T14:48:57.052428+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:57.052503+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:57.052578+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:57.052578+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:57.055350+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:57.236485+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:48:59.996538+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:00.248746+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:00.731893+00:00", "trade", 10.6769, 100.0]
["2026-10-02T14:49:00.965951+00:00", "trade", 10.6834, 400.0]
["2026-10-02T14:49:00.966312+00:00", "trade", 10.6834, 1.0]
["2026-10-02T14:49:01.430345+00:00", "trade", 10.683, 250.0]
["2026-10-02T14:49:01.958880+00:00", "trade", 10.685, 20.0]
["2026-10-02T14:49:02.139829+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:49:03.014820+00:00", "trade", 10.6861, 200.0]
["2026-10-02T14:49:03.758012+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:03.758047+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:05.382248+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:49:05.790911+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:05.923834+00:00", "trade", 10.685, 50.0]
["2026-10-02T14:49:06.557322+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:49:06.620547+00:00", "trade", 10.6834, 2.0]
["2026-10-02T14:49:06.886087+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:49:06.886096+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:49:06.886214+00:00", "trade", 10.685, 66.0]
["2026-10-02T14:49:08.064668+00:00", "trade", 10.685, 5.0]
["2026-10-02T14:49:08.704732+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:08.707053+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:08.707093+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:08.707534+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:08.808449+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:09.302597+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:09.403923+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:09.404354+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:09.702578+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:09.806575+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:10.122756+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:10.189203+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:10.192857+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:10.193313+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:10.459065+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:10.459145+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:10.459586+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:10.461851+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:10.462824+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:10.493376+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:10.493837+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:10.495261+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:10.706036+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:10.786322+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:10.967633+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:10.968074+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:10.968510+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:11.001919+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:11.189616+00:00", "trade", 10.6876, 3.0]
["2026-10-02T14:49:11.190729+00:00", "trade", 10.69, 669.0]
["2026-10-02T14:49:11.191334+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:11.191740+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:11.192016+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:11.192101+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:11.192181+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:11.192186+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:11.192261+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:11.687030+00:00", "trade", 10.6636, 100.0]
["2026-10-02T14:49:11.887060+00:00", "trade", 10.685, 62.0]
["2026-10-02T14:49:11.887090+00:00", "trade", 10.68, 62.0]
["2026-10-02T14:49:11.887678+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:11.888876+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:49:11.957308+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:12.361097+00:00", "trade", 10.69, 2999.0]
["2026-10-02T14:49:12.361178+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:49:12.472477+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:13.028917+00:00", "trade", 10.6889, 600.0]
["2026-10-02T14:49:13.072437+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:13.283412+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:49:13.283415+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:49:13.283418+00:00", "trade", 10.69, 2600.0]
["2026-10-02T14:49:13.284563+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:49:13.284687+00:00", "trade", 10.6865, 54.0]
["2026-10-02T14:49:13.679514+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:13.679991+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:13.851190+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:49:13.851253+00:00", "trade", 10.685, 19.0]
["2026-10-02T14:49:13.851328+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:13.851769+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:13.882732+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:13.954628+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:13.954699+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:49:13.955164+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:14.015748+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:14.033465+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:14.034428+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:14.037871+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:14.167533+00:00", "trade", 10.685, 9000.0]
["2026-10-02T14:49:14.168266+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:14.234869+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:14.304925+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:14.361385+00:00", "trade", 10.69, 700.0]
["2026-10-02T14:49:14.602021+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:14.602703+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:14.687770+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:14.688121+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:14.754659+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:14.756283+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:49:14.927299+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:14.927940+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:15.013258+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:15.175699+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:15.175754+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:15.215589+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:15.215589+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:15.215644+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:15.221377+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:15.223221+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:49:15.223221+00:00", "trade", 10.69, 150.0]
["2026-10-02T14:49:15.223532+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:15.223853+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:15.224013+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:15.224134+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:15.227537+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:15.364577+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:15.921584+00:00", "trade", 10.6899, 200.0]
["2026-10-02T14:49:16.458002+00:00", "trade", 10.6801, 10000.0]
["2026-10-02T14:49:16.459247+00:00", "trade", 10.683, 62.0]
["2026-10-02T14:49:16.815951+00:00", "trade", 10.6869, 6.0]
["2026-10-02T14:49:17.367058+00:00", "trade", 10.685, 9000.0]
["2026-10-02T14:49:17.631693+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:17.803362+00:00", "trade", 10.685, 1600.0]
["2026-10-02T14:49:17.803362+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:49:17.803364+00:00", "trade", 10.685, 600.0]
["2026-10-02T14:49:18.578542+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:18.578577+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:18.822356+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:18.826105+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:19.133932+00:00", "trade", 10.6877, 1.0]
["2026-10-02T14:49:19.137442+00:00", "trade", 10.6827, 100.0]
["2026-10-02T14:49:19.223248+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:19.270696+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:19.272054+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:19.272320+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:19.290340+00:00", "trade", 10.685, 300.0]
["2026-10-02T14:49:19.290363+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:19.290393+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:19.291415+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:19.293696+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:19.294127+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:19.295375+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:19.323025+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:20.710351+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:21.091070+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:21.473487+00:00", "trade", 10.685, 2500.0]
["2026-10-02T14:49:21.477014+00:00", "trade", 10.685, 7500.0]
["2026-10-02T14:49:21.477669+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:21.477819+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:21.477869+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:21.478262+00:00", "trade", 10.685, 66.0]
["2026-10-02T14:49:21.606156+00:00", "trade", 10.685, 348.0]
["2026-10-02T14:49:21.606810+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:21.609626+00:00", "trade", 10.685, 324.0]
["2026-10-02T14:49:21.610128+00:00", "trade", 10.685, 1076.0]
["2026-10-02T14:49:21.631918+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:49:22.253005+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:22.253542+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:22.253592+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:22.933672+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:22.933732+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:23.188723+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:23.267550+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:23.268032+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:23.952073+00:00", "trade", 10.6801, 150.0]
["2026-10-02T14:49:24.975143+00:00", "trade", 10.685, 3.0]
["2026-10-02T14:49:25.024850+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:25.025151+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:25.166431+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:25.636215+00:00", "trade", 10.6866, 7.0]
["2026-10-02T14:49:25.867677+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:26.028659+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:26.272083+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:26.695998+00:00", "trade", 10.68, 50.0]
["2026-10-02T14:49:26.711921+00:00", "trade", 10.6867, 1.0]
["2026-10-02T14:49:26.991486+00:00", "trade", 10.685, 3.0]
["2026-10-02T14:49:27.180188+00:00", "trade", 10.69, 9000.0]
["2026-10-02T14:49:27.309577+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:27.309632+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:27.309888+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:27.310224+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:27.864295+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:28.398589+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:28.481270+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:49:29.022343+00:00", "trade", 10.685, 69.0]
["2026-10-02T14:49:29.022761+00:00", "trade", 10.685, 23.0]
["2026-10-02T14:49:29.221888+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:49:29.414324+00:00", "trade", 10.685, 6900.0]
["2026-10-02T14:49:29.415572+00:00", "trade", 10.6874, 54.0]
["2026-10-02T14:49:29.437596+00:00", "trade", 10.685, 9000.0]
["2026-10-02T14:49:29.874932+00:00", "trade", 10.6868, 50.0]
["2026-10-02T14:49:29.996575+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:30.426621+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:30.433638+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:30.454217+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:30.542261+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.220893+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.516419+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:49:31.584384+00:00", "trade", 10.685, 900.0]
["2026-10-02T14:49:31.584387+00:00", "trade", 10.68, 2200.0]
["2026-10-02T14:49:31.584387+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.584390+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:49:31.584390+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:49:31.584477+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.584482+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.584482+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.584537+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.584572+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.584572+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.584592+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.584612+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.584732+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.584738+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.584762+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.584773+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.584955+00:00", "trade", 10.68, 2600.0]
["2026-10-02T14:49:31.584958+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:49:31.584964+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.584979+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:49:31.584979+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:49:31.584982+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:49:31.584982+00:00", "trade", 10.68, 700.0]
["2026-10-02T14:49:31.584994+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:49:31.584994+00:00", "trade", 10.68, 2500.0]
["2026-10-02T14:49:31.585013+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.585036+00:00", "trade", 10.68, 3400.0]
["2026-10-02T14:49:31.585036+00:00", "trade", 10.68, 3300.0]
["2026-10-02T14:49:31.585036+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:49:31.585039+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:49:31.585039+00:00", "trade", 10.68, 4600.0]
["2026-10-02T14:49:31.585075+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:49:31.585075+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:49:31.585078+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:49:31.585108+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:49:31.585114+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:49:31.585334+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.585650+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.585815+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.586171+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.586251+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.586266+00:00", "trade", 10.6827, 56.0]
["2026-10-02T14:49:31.586291+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.586532+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.586647+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.595916+00:00", "trade", 10.6899, 50.0]
["2026-10-02T14:49:31.638272+00:00", "trade", 10.685, 1100.0]
["2026-10-02T14:49:31.639312+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.639312+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.639467+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.645391+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.723778+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.733857+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.751343+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.791238+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:31.861971+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:32.367467+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:33.160605+00:00", "trade", 10.6823, 5.0]
["2026-10-02T14:49:33.396556+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:33.397463+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:33.429785+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:33.430382+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:33.516722+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:33.628638+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:33.812770+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:34.557411+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:49:34.607149+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:49:34.762104+00:00", "trade", 10.685, 500.0]
["2026-10-02T14:49:34.763181+00:00", "trade", 10.685, 222.0]
["2026-10-02T14:49:34.763331+00:00", "trade", 10.685, 26.0]
["2026-10-02T14:49:34.763361+00:00", "trade", 10.685, 20.0]
["2026-10-02T14:49:35.093778+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:35.431866+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:35.431916+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:35.431976+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:35.432423+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:35.432894+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:35.448832+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:35.448897+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:35.448922+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:35.449819+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:35.465842+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:35.470779+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:35.698084+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:35.814169+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:35.920938+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:37.734295+00:00", "trade", 10.6818, 25.0]
["2026-10-02T14:49:38.300372+00:00", "trade", 10.685, 2.0]
["2026-10-02T14:49:38.304910+00:00", "trade", 10.6865, 1.0]
["2026-10-02T14:49:38.318394+00:00", "trade", 10.6877, 9.0]
["2026-10-02T14:49:38.442964+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:39.118282+00:00", "trade", 10.685, 97.0]
["2026-10-02T14:49:39.324031+00:00", "trade", 10.6805, 100.0]
["2026-10-02T14:49:39.785758+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:40.777248+00:00", "trade", 10.6602, 100.0]
["2026-10-02T14:49:42.072662+00:00", "trade", 10.6867, 16.0]
["2026-10-02T14:49:42.073044+00:00", "trade", 10.6867, 1.0]
["2026-10-02T14:49:42.109286+00:00", "trade", 10.685, 6.0]
["2026-10-02T14:49:42.230792+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:42.266692+00:00", "trade", 10.6803, 5.0]
["2026-10-02T14:49:42.462827+00:00", "trade", 10.685, 2.0]
["2026-10-02T14:49:42.489380+00:00", "trade", 10.6869, 1.0]
["2026-10-02T14:49:42.761707+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:49:42.762740+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:42.805764+00:00", "trade", 10.6801, 99.0]
["2026-10-02T14:49:42.966028+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:43.123843+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:43.139806+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:43.203685+00:00", "trade", 10.685, 1200.0]
["2026-10-02T14:49:43.204933+00:00", "trade", 10.681, 52.0]
["2026-10-02T14:49:43.293168+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:49:43.344957+00:00", "trade", 10.6801, 99.0]
["2026-10-02T14:49:43.346867+00:00", "trade", 10.685, 171.0]
["2026-10-02T14:49:43.400776+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:43.412128+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:49:43.443267+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:43.465835+00:00", "trade", 10.6828, 99.0]
["2026-10-02T14:49:43.559513+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:43.560094+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:43.579290+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:43.668467+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:44.034856+00:00", "trade", 10.6839, 1528.0]
["2026-10-02T14:49:44.140032+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:44.305545+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:44.518646+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:44.519293+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:49:44.522897+00:00", "trade", 10.68, 11.0]
["2026-10-02T14:49:44.523036+00:00", "trade", 10.68, 2600.0]
["2026-10-02T14:49:44.523036+00:00", "trade", 10.68, 47.0]
["2026-10-02T14:49:44.523042+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:49:44.523042+00:00", "trade", 10.68, 3300.0]
["2026-10-02T14:49:44.523042+00:00", "trade", 10.68, 99.0]
["2026-10-02T14:49:44.523048+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:49:44.523052+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:49:44.523058+00:00", "trade", 10.68, 10400.0]
["2026-10-02T14:49:44.523058+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:49:44.523060+00:00", "trade", 10.68, 588.0]
["2026-10-02T14:49:44.523063+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:49:44.523063+00:00", "trade", 10.68, 3000.0]
["2026-10-02T14:49:44.523066+00:00", "trade", 10.68, 1000.0]
["2026-10-02T14:49:44.523066+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:49:44.523072+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:49:44.523092+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:49:44.523097+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:49:44.523102+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:49:44.523117+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:49:44.523137+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:49:44.523137+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:49:44.523137+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:49:44.523202+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:49:44.523202+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:49:44.523212+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:49:44.523237+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:49:44.523267+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:49:44.523302+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:49:44.523306+00:00", "trade", 10.68, 900.0]
["2026-10-02T14:49:44.523312+00:00", "trade", 10.68, 1400.0]
["2026-10-02T14:49:44.523312+00:00", "trade", 10.68, 10056.0]
["2026-10-02T14:49:44.523328+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:49:44.523330+00:00", "trade", 10.68, 2144.0]
["2026-10-02T14:49:44.523334+00:00", "trade", 10.68, 600.0]
["2026-10-02T14:49:44.523334+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:49:44.523334+00:00", "trade", 10.68, 5000.0]
["2026-10-02T14:49:44.523443+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:49:44.523487+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:49:44.523490+00:00", "trade", 10.68, 4900.0]
["2026-10-02T14:49:44.523493+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:49:44.523588+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:49:44.523643+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:49:44.523648+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.523663+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.523668+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.523668+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.523668+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.523673+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.523673+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.523678+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.523678+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.523688+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.523723+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.523729+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.523733+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.523753+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.523804+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.523974+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.524285+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.524325+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.524340+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.524368+00:00", "trade", 10.6804, 58.0]
["2026-10-02T14:49:44.524575+00:00", "trade", 10.68, 54.0]
["2026-10-02T14:49:44.524590+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.524864+00:00", "trade", 10.68, 11.0]
["2026-10-02T14:49:44.524961+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.524990+00:00", "trade", 10.68, 2449.0]
["2026-10-02T14:49:44.525057+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.527362+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.527417+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.527948+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.529126+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.529528+00:00", "trade", 10.68, 11.0]
["2026-10-02T14:49:44.540568+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.553880+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.554590+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:49:44.554650+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:49:44.555838+00:00", "trade", 10.6797, 50.0]
["2026-10-02T14:49:44.563353+00:00", "trade", 10.68, 2644.0]
["2026-10-02T14:49:44.563413+00:00", "trade", 10.68, 630.0]
["2026-10-02T14:49:44.563623+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.563989+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.564270+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.564270+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.565439+00:00", "trade", 10.675, 5.0]
["2026-10-02T14:49:44.570443+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:49:44.571422+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.576948+00:00", "trade", 10.6738, 99.0]
["2026-10-02T14:49:44.577844+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:49:44.583460+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.583500+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.599639+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.602240+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.602485+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.608164+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.608605+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.624407+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.625089+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.651678+00:00", "trade", 10.6773, 3.0]
["2026-10-02T14:49:44.661334+00:00", "trade", 10.677, 2.0]
["2026-10-02T14:49:44.694594+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.904548+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.905094+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.991369+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.998156+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.998616+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.998777+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.999328+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:44.999769+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.001493+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.001493+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.003172+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.006014+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.078789+00:00", "trade", 10.67, 2041.0]
["2026-10-02T14:49:45.092685+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.093522+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.093682+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.093722+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.094123+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.094123+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.112487+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.123052+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.141661+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.142097+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.142659+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.176108+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.276737+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.277379+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.281022+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.301020+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.301020+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.380940+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.382413+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.441674+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.445645+00:00", "trade", 10.6797, 46.0]
["2026-10-02T14:49:45.452399+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.458920+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.461441+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.510242+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.562992+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.571187+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.665576+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.665579+00:00", "trade", 10.68, 2800.0]
["2026-10-02T14:49:45.665702+00:00", "trade", 10.68, 350.0]
["2026-10-02T14:49:45.665708+00:00", "trade", 10.68, 350.0]
["2026-10-02T14:49:45.665723+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:49:45.665786+00:00", "trade", 10.68, 350.0]
["2026-10-02T14:49:45.665792+00:00", "trade", 10.68, 350.0]
["2026-10-02T14:49:45.665849+00:00", "trade", 10.68, 170.0]
["2026-10-02T14:49:45.666779+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.667215+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.667250+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:45.671109+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:46.031305+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:46.079368+00:00", "trade", 10.675, 58.0]
["2026-10-02T14:49:48.272473+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:48.273060+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:50.128116+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:50.128267+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:50.128287+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:50.128437+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:50.133519+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:50.178306+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:50.228144+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:50.229066+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:51.618291+00:00", "trade", 10.6844, 300.0]
["2026-10-02T14:49:52.544278+00:00", "trade", 10.675, 11.0]
["2026-10-02T14:49:52.546563+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:49:53.939275+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:53.939756+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:53.949238+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:53.951095+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:49:53.951098+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:49:53.951104+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:49:53.951116+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:49:53.952045+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:53.953644+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.030652+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.076867+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.077358+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.140848+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.158064+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.159027+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.159788+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.161442+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.162134+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.163813+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.182803+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.187940+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.277844+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.405497+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.633719+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.633900+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.634461+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.651907+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.657977+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.658428+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:54.705572+00:00", "trade", 10.68, 248.0]
["2026-10-02T14:49:55.130424+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:55.404486+00:00", "trade", 10.675, 381.0]
["2026-10-02T14:49:55.406956+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:56.026778+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:56.026944+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:56.078050+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:56.133151+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:56.368666+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:56.544403+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:56.595760+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:56.635232+00:00", "trade", 10.6774, 1000.0]
["2026-10-02T14:49:57.030593+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:57.052650+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:57.447243+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:58.147641+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:58.392215+00:00", "trade", 10.6851, 200.0]
["2026-10-02T14:49:59.770366+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:59.770852+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:59.892291+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:59.995591+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:49:59.996599+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:00.014180+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:00.014646+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:00.032499+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:00.032940+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:00.045770+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:00.169593+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:50:00.722042+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:00.826074+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:01.077721+00:00", "trade", 10.6806, 283.0]
["2026-10-02T14:50:01.722448+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:01.780334+00:00", "trade", 10.675, 5.0]
["2026-10-02T14:50:02.484343+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:02.484814+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:02.491991+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:02.889375+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:02.889861+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:03.004183+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:04.574773+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:04.980580+00:00", "trade", 10.6731, 100.0]
["2026-10-02T14:50:05.491004+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:50:05.634285+00:00", "trade", 10.675, 40.0]
["2026-10-02T14:50:05.688080+00:00", "trade", 10.675, 10.0]
["2026-10-02T14:50:06.185988+00:00", "trade", 10.68, 21.0]
["2026-10-02T14:50:06.659432+00:00", "trade", 10.675, 5.0]
["2026-10-02T14:50:07.045262+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.222693+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.227354+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.247151+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.251470+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:50:07.252479+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.252862+00:00", "trade", 10.675, 677.0]
["2026-10-02T14:50:07.291647+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.291652+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.291657+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.291672+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.291672+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.292143+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.293091+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.293121+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.307044+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.307314+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.309444+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.314310+00:00", "trade", 10.6723, 99.0]
["2026-10-02T14:50:07.315358+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.315363+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.341796+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.556145+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.594697+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:07.991904+00:00", "trade", 10.677, 55.0]
["2026-10-02T14:50:09.332569+00:00", "trade", 10.6823, 11.0]
["2026-10-02T14:50:09.479845+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:09.551741+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:09.552628+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:09.571277+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:09.853247+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:09.879930+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:10.052145+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:10.169553+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:10.170671+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:10.393064+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:10.527897+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:50:10.528531+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:10.528862+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:10.532711+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:10.533583+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:10.578913+00:00", "trade", 10.67, 165.0]
["2026-10-02T14:50:10.579156+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:10.579161+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:10.579161+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:10.579161+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:10.579632+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:10.580158+00:00", "trade", 10.6769, 50.0]
["2026-10-02T14:50:10.590277+00:00", "trade", 10.67, 4.0]
["2026-10-02T14:50:10.595091+00:00", "trade", 10.6703, 99.0]
["2026-10-02T14:50:11.066560+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:50:11.066560+00:00", "trade", 10.67, 299.0]
["2026-10-02T14:50:11.066614+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:50:11.067318+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:50:11.067318+00:00", "trade", 10.67, 178.0]
["2026-10-02T14:50:11.067346+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.067346+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.067346+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.067351+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.067351+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.067351+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.067360+00:00", "trade", 10.67, 422.0]
["2026-10-02T14:50:11.067361+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.067376+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.067381+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.067843+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.067843+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.067882+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.067937+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.071771+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.072368+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.072403+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.072644+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.072684+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.072789+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.073245+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.073721+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.129103+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.207192+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:50:11.343771+00:00", "trade", 10.6728, 99.0]
["2026-10-02T14:50:11.577979+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.578635+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.578931+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.578951+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.881269+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.883109+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.883630+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:11.999320+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.000212+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.000227+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.005625+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.011148+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.070880+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.070885+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.071010+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.071010+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.071411+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.071411+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.071596+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.084733+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.100751+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.104690+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.206096+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.206136+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.216015+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.328766+00:00", "trade", 10.675, 800.0]
["2026-10-02T14:50:12.348454+00:00", "trade", 10.67, 131.0]
["2026-10-02T14:50:12.348517+00:00", "trade", 10.67, 33.0]
["2026-10-02T14:50:12.644498+00:00", "trade", 10.67, 1084.0]
["2026-10-02T14:50:12.644507+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.646321+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:50:12.646363+00:00", "trade", 10.67, 141.0]
["2026-10-02T14:50:12.646420+00:00", "trade", 10.67, 112.0]
["2026-10-02T14:50:12.646423+00:00", "trade", 10.67, 9.0]
["2026-10-02T14:50:12.646426+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:50:12.646429+00:00", "trade", 10.67, 178.0]
["2026-10-02T14:50:12.646564+00:00", "trade", 10.67, 22.0]
["2026-10-02T14:50:12.646568+00:00", "trade", 10.67, 1000.0]
["2026-10-02T14:50:12.646568+00:00", "trade", 10.67, 135.0]
["2026-10-02T14:50:12.646571+00:00", "trade", 10.67, 20.0]
["2026-10-02T14:50:12.646784+00:00", "trade", 10.67, 37.0]
["2026-10-02T14:50:12.646943+00:00", "trade", 10.67, 367.0]
["2026-10-02T14:50:12.647175+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:50:12.647337+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:50:12.647355+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.647364+00:00", "trade", 10.67, 686.0]
["2026-10-02T14:50:12.647399+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:50:12.647851+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:50:12.663949+00:00", "trade", 10.67, 2200.0]
["2026-10-02T14:50:12.663952+00:00", "trade", 10.67, 6.0]
["2026-10-02T14:50:12.663976+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:50:12.663976+00:00", "trade", 10.67, 589.0]
["2026-10-02T14:50:12.663991+00:00", "trade", 10.67, 589.0]
["2026-10-02T14:50:12.663994+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.663997+00:00", "trade", 10.67, 11.0]
["2026-10-02T14:50:12.664009+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664019+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664029+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664064+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664064+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664074+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664134+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664149+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664149+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664154+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664164+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664164+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664199+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664219+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664249+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664264+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664282+00:00", "trade", 10.67, 263.0]
["2026-10-02T14:50:12.664282+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:50:12.664433+00:00", "trade", 10.67, 2533.0]
["2026-10-02T14:50:12.664433+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:50:12.664436+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:50:12.664500+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664500+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664670+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:50:12.664715+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.664725+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.664831+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.664841+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.664923+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:50:12.665001+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.665096+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.665106+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.665247+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.665362+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.665444+00:00", "trade", 10.665, 58.0]
["2026-10-02T14:50:12.665994+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.667001+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.667432+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.667442+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.668204+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.668339+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.690087+00:00", "trade", 10.67, 14.0]
["2026-10-02T14:50:12.696868+00:00", "trade", 10.67, 3800.0]
["2026-10-02T14:50:12.697573+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.698113+00:00", "trade", 10.6702, 54.0]
["2026-10-02T14:50:12.701303+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:50:12.701319+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:50:12.701338+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:50:12.701338+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:50:12.701342+00:00", "trade", 10.6639, 99.0]
["2026-10-02T14:50:12.701379+00:00", "trade", 10.665, 200.0]
["2026-10-02T14:50:12.702174+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.702204+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.702240+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.705813+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.724071+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.724082+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.725866+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.743959+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.761505+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.880664+00:00", "trade", 10.66, 7.0]
["2026-10-02T14:50:12.880764+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:50:12.902397+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:50:12.960724+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.960794+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.961160+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.961611+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.981162+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:12.983287+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.021804+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.027596+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:50:13.028329+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.028640+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.028946+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.029422+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.029542+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.030194+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.030269+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.030700+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.031186+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.049515+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.050241+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.050276+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.074950+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.075722+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.076248+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.076283+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.077109+00:00", "trade", 10.66, 1200.0]
["2026-10-02T14:50:13.077112+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:50:13.077125+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:50:13.077127+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:50:13.077127+00:00", "trade", 10.66, 2100.0]
["2026-10-02T14:50:13.077130+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:50:13.077130+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:50:13.077133+00:00", "trade", 10.66, 900.0]
["2026-10-02T14:50:13.077139+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:50:13.077139+00:00", "trade", 10.66, 600.0]
["2026-10-02T14:50:13.077150+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077232+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:50:13.077250+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077275+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077316+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077320+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077320+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077371+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077386+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077406+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077411+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077413+00:00", "trade", 10.66, 48.0]
["2026-10-02T14:50:13.077413+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:50:13.077419+00:00", "trade", 10.66, 19.0]
["2026-10-02T14:50:13.077419+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:50:13.077422+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:50:13.077425+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:50:13.077449+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:50:13.077456+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:50:13.077456+00:00", "trade", 10.66, 180.0]
["2026-10-02T14:50:13.077461+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:50:13.077467+00:00", "trade", 10.66, 40.0]
["2026-10-02T14:50:13.077467+00:00", "trade", 10.66, 180.0]
["2026-10-02T14:50:13.077536+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077581+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:50:13.077592+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077594+00:00", "trade", 10.66, 30.0]
["2026-10-02T14:50:13.077594+00:00", "trade", 10.66, 5.0]
["2026-10-02T14:50:13.077599+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:50:13.077599+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:50:13.077641+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077641+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077656+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077662+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077662+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077662+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077666+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077671+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077676+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077691+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077707+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.077798+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:50:13.077810+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:50:13.077921+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:50:13.078087+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.078112+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.078323+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.078654+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.078724+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.079200+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.080122+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.081180+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.081360+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.081826+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.082799+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.084643+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.089444+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.089510+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.096155+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.102576+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:50:13.102626+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.102769+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:50:13.102772+00:00", "trade", 10.66, 800.0]
["2026-10-02T14:50:13.102772+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:50:13.102772+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:50:13.102781+00:00", "trade", 10.66, 20.0]
["2026-10-02T14:50:13.102837+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.102906+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.103145+00:00", "trade", 10.655, 6200.0]
["2026-10-02T14:50:13.103292+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.103332+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.103357+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.103433+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.103703+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.103864+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.104144+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.104405+00:00", "trade", 10.6587, 51.0]
["2026-10-02T14:50:13.105708+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.106495+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.106966+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.109932+00:00", "trade", 10.66, 5200.0]
["2026-10-02T14:50:13.115597+00:00", "trade", 10.655, 25.0]
["2026-10-02T14:50:13.137679+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.179695+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:50:13.190322+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:50:13.191218+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:50:13.191904+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:50:13.192652+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:50:13.193383+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:50:13.194123+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:50:13.194929+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:50:13.195663+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:50:13.196484+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:50:13.197271+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.197286+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:50:13.200363+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.207845+00:00", "trade", 10.6569, 1.0]
["2026-10-02T14:50:13.219443+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.219448+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.233437+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.233437+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.233486+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.234429+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.416567+00:00", "trade", 10.6599, 10.0]
["2026-10-02T14:50:13.428886+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:13.893417+00:00", "trade", 10.65, 7.0]
["2026-10-02T14:50:13.904675+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:50:14.175454+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:14.277226+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:14.300902+00:00", "trade", 10.655, 50.0]
["2026-10-02T14:50:14.508434+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:50:14.873583+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:14.890758+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:15.820622+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:15.826015+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:15.843988+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:15.883161+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:15.883436+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:15.883877+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:15.885642+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:15.886524+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:15.916816+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:15.938943+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:15.966353+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:15.966393+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:15.966423+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:15.966829+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:15.970238+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.087752+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.088433+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.091465+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.091901+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.146852+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.147413+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.148135+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.148601+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.228220+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.282780+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.283176+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.283617+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.328423+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.403818+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.403968+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.404008+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.404013+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.404013+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.404374+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.404519+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.404569+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.476240+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.680911+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.680911+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.680986+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.681016+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.681146+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.681387+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.681387+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.812949+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.813110+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.813230+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.813551+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.867609+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.892569+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:50:16.903259+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.920224+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.924309+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:16.932067+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:17.107779+00:00", "trade", 10.6599, 10.0]
["2026-10-02T14:50:17.251842+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:17.255696+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:17.278215+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:17.399167+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:17.524554+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:50:17.528985+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:17.529035+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:17.529622+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:17.593654+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:17.595077+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:17.700787+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:50:17.702107+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:17.719067+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:17.719508+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:18.030500+00:00", "trade", 10.655, 300.0]
["2026-10-02T14:50:18.693888+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.111820+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.112677+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.133382+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.133407+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.133407+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.133417+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.133863+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.134329+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.135867+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.136188+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.136329+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.136329+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.138885+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.161213+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.161493+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.161749+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.161874+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.162195+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.231474+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.231530+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.236211+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.323258+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.324024+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.333036+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.353971+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.354457+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.405191+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:50:19.415938+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.416374+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.416755+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.419932+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.431259+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.432632+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.432778+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.501617+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.501822+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.502263+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.502303+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.502528+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.502979+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.503145+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.516366+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.516431+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.516436+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.591715+00:00", "trade", 10.6771, 1.0]
["2026-10-02T14:50:19.651207+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.651282+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.651778+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.651813+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.651928+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.651943+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.652229+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.710352+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:19.729815+00:00", "trade", 10.6577, 9.0]
["2026-10-02T14:50:20.212355+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:20.212380+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:20.212380+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:20.222980+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:20.223301+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:20.224824+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:20.336379+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:20.339061+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:20.404363+00:00", "trade", 10.6503, 1.0]
["2026-10-02T14:50:20.425225+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:20.918968+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:21.228774+00:00", "trade", 10.655, 2000.0]
["2026-10-02T14:50:21.334305+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:21.573538+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:21.573561+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:50:21.574019+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:21.574039+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:21.574059+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:21.579217+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:21.579252+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:21.610706+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:21.669972+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:21.687219+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:50:21.895794+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:21.904148+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.336746+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.389436+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.488136+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.488622+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.493559+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.563214+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.567800+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.568261+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.590774+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.591606+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.592373+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.592388+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.592854+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.937428+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.937503+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.938049+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.938049+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:22.938099+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:23.101602+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:50:23.102675+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:23.108900+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:23.108985+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:23.109071+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:23.122342+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:23.122793+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:23.125840+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:23.136187+00:00", "trade", 10.65, 4000.0]
["2026-10-02T14:50:23.215513+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:23.287680+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:23.287850+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:23.287880+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:23.288156+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:23.380395+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:23.717964+00:00", "trade", 10.65, 4.0]
["2026-10-02T14:50:23.734924+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:50:23.747422+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:50:24.501740+00:00", "trade", 10.655, 10.0]
["2026-10-02T14:50:24.504445+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:24.593157+00:00", "trade", 10.65, 1300.0]
["2026-10-02T14:50:24.593217+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:50:24.593271+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:50:24.594414+00:00", "trade", 10.6546, 50.0]
["2026-10-02T14:50:24.615834+00:00", "trade", 10.652, 15.0]
["2026-10-02T14:50:24.694392+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694392+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694404+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:50:24.694407+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694408+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:50:24.694411+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:50:24.694411+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:50:24.694442+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694480+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:50:24.694482+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694487+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694507+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694512+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694522+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694532+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694562+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694602+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694732+00:00", "trade", 10.65, 576.0]
["2026-10-02T14:50:24.694743+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694826+00:00", "trade", 10.65, 141.0]
["2026-10-02T14:50:24.694853+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694853+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694856+00:00", "trade", 10.65, 1500.0]
["2026-10-02T14:50:24.694859+00:00", "trade", 10.65, 3.0]
["2026-10-02T14:50:24.694883+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694903+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694903+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694908+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694918+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694923+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694933+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694958+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694958+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.694968+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:24.695240+00:00", "trade", 10.65, 424.0]
["2026-10-02T14:50:24.695304+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:24.695434+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:24.695494+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:24.695504+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:24.695539+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:24.695569+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:24.695825+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:24.695840+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:24.695905+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:24.695925+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:24.696371+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:24.696651+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:50:24.699268+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:24.699794+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:24.701153+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:24.702496+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:24.702516+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:24.719110+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:24.821669+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:25.030921+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:25.335233+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:50:25.734051+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:28.228156+00:00", "trade", 10.645, 40.0]
["2026-10-02T14:50:28.284278+00:00", "trade", 10.645, 10.0]
["2026-10-02T14:50:29.996627+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.030838+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.131678+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.333823+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.713630+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.717314+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.741190+00:00", "trade", 10.645, 350.0]
["2026-10-02T14:50:30.741289+00:00", "trade", 10.645, 350.0]
["2026-10-02T14:50:30.742198+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.742213+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.742228+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.742464+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.746458+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.801980+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.806275+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.820614+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.841273+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.897552+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.899387+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.924416+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.948368+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.950598+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.951054+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:30.959334+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:31.040652+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:31.162117+00:00", "trade", 10.6499, 2000.0]
["2026-10-02T14:50:31.162993+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:31.191465+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:31.267406+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:31.457552+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:32.087439+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:32.222953+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:50:32.302665+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:32.679014+00:00", "trade", 10.6477, 6.0]
["2026-10-02T14:50:33.827168+00:00", "trade", 10.645, 9000.0]
["2026-10-02T14:50:33.828419+00:00", "trade", 10.6471, 54.0]
["2026-10-02T14:50:34.127901+00:00", "trade", 10.65, 1222.0]
["2026-10-02T14:50:34.127928+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:50:34.127928+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:50:34.127931+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:50:34.127941+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:34.127961+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:50:34.127964+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:50:34.127967+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:50:34.127988+00:00", "trade", 10.65, 178.0]
["2026-10-02T14:50:34.128071+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:34.128071+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:34.128094+00:00", "trade", 10.65, 2796.0]
["2026-10-02T14:50:34.128106+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:34.128118+00:00", "trade", 10.65, 650.0]
["2026-10-02T14:50:34.128120+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:50:34.128123+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:50:34.128137+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:34.128146+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:34.128146+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:34.128151+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:34.128181+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:34.128186+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:34.128186+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:34.128192+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:34.128192+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:34.128192+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:34.128196+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:34.128196+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:34.128201+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:34.128206+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:34.128221+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:34.128231+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:34.128231+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:34.128241+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:34.128379+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:50:34.128457+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:34.128472+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:34.128472+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:34.128502+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.128507+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.128522+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.128559+00:00", "trade", 10.65, 2800.0]
["2026-10-02T14:50:34.128567+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.128602+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.128617+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.128743+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.128783+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.129068+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.129098+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.129299+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.129299+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.129304+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.129339+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.129339+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.129339+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.129379+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.129499+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.129980+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.130622+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.130662+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.131063+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.131539+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.132116+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.132822+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.132877+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.132943+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.133188+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.133333+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.133419+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.133734+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.134571+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.134627+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.136140+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.153080+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.153125+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.153705+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:50:34.224370+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.228765+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.244578+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.329364+00:00", "trade", 10.655, 800.0]
["2026-10-02T14:50:34.329675+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.333329+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.333364+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.333845+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.359741+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.390349+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.391943+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.392264+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.394344+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.397862+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.397922+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.398508+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.399305+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.410007+00:00", "trade", 10.65, 1200.0]
["2026-10-02T14:50:34.459428+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.767015+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:50:34.937800+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.937821+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:50:34.937821+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:50:34.937823+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:50:34.938481+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.938521+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.938521+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.938992+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.977058+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.977654+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.977960+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.978055+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.978160+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.979534+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:34.990379+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.000278+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.000939+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.001300+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.001381+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.001741+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.002182+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.076800+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.077125+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.129370+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.129425+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.142671+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.167039+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.203591+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.204403+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.205009+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.207210+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.211690+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.346415+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.346430+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.346465+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.347137+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.406954+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.465964+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.532196+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:35.994470+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:36.321654+00:00", "trade", 10.655, 9000.0]
["2026-10-02T14:50:36.322905+00:00", "trade", 10.6521, 69.0]
["2026-10-02T14:50:36.410082+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:36.496733+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:50:37.095184+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.095214+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.098287+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.122269+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.122910+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.122950+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.123406+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.123431+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.123897+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.148201+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.148201+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.148215+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.169887+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.169887+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.170594+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.170598+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.171516+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.172237+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.172593+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.175289+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.274585+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.689125+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.690659+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:37.691466+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:38.260242+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:38.260954+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:38.260954+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:38.261169+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:38.261204+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:38.261435+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:38.261831+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:38.266522+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:38.270045+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:38.271569+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:38.273991+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:50:38.444339+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:38.500143+00:00", "trade", 10.6562, 25.0]
["2026-10-02T14:50:38.644490+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:38.812456+00:00", "trade", 10.65, 5.0]
["2026-10-02T14:50:38.813391+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:38.813421+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:38.860534+00:00", "trade", 10.6501, 60.0]
["2026-10-02T14:50:38.861916+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:39.269630+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:39.551985+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:39.707795+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:39.764650+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:39.813421+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:39.825831+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:39.863606+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:40.050745+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:40.077714+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:40.079433+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:40.267134+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:40.267169+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:40.345400+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:40.752206+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:40.752292+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:40.756587+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:40.759413+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:40.805154+00:00", "trade", 10.65, 228.0]
["2026-10-02T14:50:41.149946+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:50:41.149947+00:00", "trade", 10.65, 2796.0]
["2026-10-02T14:50:41.149950+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:50:41.149961+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:41.149962+00:00", "trade", 10.65, 2285.0]
["2026-10-02T14:50:41.149965+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:50:41.149976+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:41.149996+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:41.149996+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:41.150011+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:41.150016+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:41.150026+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:41.150056+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:41.150061+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:41.150071+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:41.150327+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:41.150362+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:50:41.150412+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.150419+00:00", "trade", 10.65, 2700.0]
["2026-10-02T14:50:41.150427+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.150458+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.150467+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.150467+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.150472+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.150472+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.150477+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.150482+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.150482+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.150512+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.150547+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.150572+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.150648+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.150713+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.150868+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.151024+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.151064+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.151064+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.151104+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.151490+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.151981+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.154412+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.155584+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.156061+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.156567+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.181656+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.209868+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.209908+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.209924+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.209933+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.210650+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.210660+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.211272+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.211683+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.215542+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.228267+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.228267+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.230477+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.230497+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.233585+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:41.798582+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:43.320226+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:50:44.458736+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:44.631376+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:44.644539+00:00", "trade", 10.6656, 31.0]
["2026-10-02T14:50:44.985187+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:45.097493+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:45.152644+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:45.746154+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:45.824179+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:45.997386+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:46.057409+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:46.059258+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:47.919141+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:47.919181+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:47.951735+00:00", "trade", 10.645, 50.0]
["2026-10-02T14:50:49.206475+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:50:49.298352+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.298788+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.588545+00:00", "trade", 10.645, 800.0]
["2026-10-02T14:50:49.588548+00:00", "trade", 10.65, 800.0]
["2026-10-02T14:50:49.588551+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:50:49.588551+00:00", "trade", 10.65, 700.0]
["2026-10-02T14:50:49.588557+00:00", "trade", 10.65, 2100.0]
["2026-10-02T14:50:49.588557+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:50:49.588560+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:50:49.588560+00:00", "trade", 10.65, 2600.0]
["2026-10-02T14:50:49.588923+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.588943+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.588966+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:50:49.589023+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.589068+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.589113+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.589134+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:50:49.589276+00:00", "trade", 10.648, 7000.0]
["2026-10-02T14:50:49.589374+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.589379+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.589396+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:50:49.589396+00:00", "trade", 10.65, 130.0]
["2026-10-02T14:50:49.589484+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.589514+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.589514+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.589554+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.589559+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.589599+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.589599+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.589599+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.589634+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.589634+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.589805+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.589916+00:00", "trade", 10.65, 3700.0]
["2026-10-02T14:50:49.590045+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.590085+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.590102+00:00", "trade", 10.6493, 487.0]
["2026-10-02T14:50:49.590650+00:00", "trade", 10.645, 813.0]
["2026-10-02T14:50:49.601250+00:00", "trade", 10.6493, 4648.0]
["2026-10-02T14:50:49.616252+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.617290+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.617852+00:00", "trade", 10.6493, 552.0]
["2026-10-02T14:50:49.624011+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:50:49.646224+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.646945+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.668351+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.671153+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.673032+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:49.673473+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.366814+00:00", "trade", 10.645, 3.0]
["2026-10-02T14:50:50.366850+00:00", "trade", 10.64, 3.0]
["2026-10-02T14:50:50.430476+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.431108+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.431439+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.431579+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.432035+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.432436+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.432466+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.433799+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.436280+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.440961+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.458999+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.459240+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.459481+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.459987+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.486369+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.496694+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.496929+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.499260+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.502142+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.509900+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:50.875109+00:00", "trade", 10.65, 4100.0]
["2026-10-02T14:50:51.073066+00:00", "trade", 10.6479, 7.0]
["2026-10-02T14:50:51.157398+00:00", "trade", 10.65, 51.0]
["2026-10-02T14:50:51.158305+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:51.158396+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:51.158782+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:51.158832+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:51.464332+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:52.031640+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:52.032116+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:52.033038+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:52.328151+00:00", "trade", 10.65, 3100.0]
["2026-10-02T14:50:52.328220+00:00", "trade", 10.65, 49.0]
["2026-10-02T14:50:52.328227+00:00", "trade", 10.65, 301.0]
["2026-10-02T14:50:52.328606+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:52.329077+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:52.329231+00:00", "trade", 10.65, 700.0]
["2026-10-02T14:50:52.403949+00:00", "trade", 10.645, 380.0]
["2026-10-02T14:50:52.650337+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:50:52.650355+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:50:52.650463+00:00", "trade", 10.645, 299.0]
["2026-10-02T14:50:53.368043+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:50:53.380065+00:00", "trade", 10.645, 2.0]
["2026-10-02T14:50:54.056570+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:54.751509+00:00", "trade", 10.6764, 4500.0]
["2026-10-02T14:50:55.880574+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:50:56.157021+00:00", "trade", 10.6427, 796.0]
["2026-10-02T14:50:58.666662+00:00", "trade", 10.645, 800.0]
["2026-10-02T14:50:58.666981+00:00", "trade", 10.645, 1600.0]
["2026-10-02T14:50:58.666981+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:50:58.667099+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:50:59.912872+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:59.918721+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:59.919041+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:59.919081+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:59.940447+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:50:59.996651+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.192141+00:00", "trade", 10.6429, 80.0]
["2026-10-02T14:51:00.344021+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.344256+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.344662+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.344697+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.345048+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.345168+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.345209+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.345534+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.356505+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.365948+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.480144+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.489857+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.522199+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.522630+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.536318+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.537275+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.553392+00:00", "trade", 10.64, 1100.0]
["2026-10-02T14:51:00.553452+00:00", "trade", 10.64, 10.0]
["2026-10-02T14:51:00.553518+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:51:00.553579+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:51:00.553599+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.553970+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.554390+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.554405+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.554436+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.554466+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.554466+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.554917+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:00.555348+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:01.218226+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:51:01.295672+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:51:01.518177+00:00", "trade", 10.6674, 16.0]
["2026-10-02T14:51:01.735832+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:01.751955+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:01.752644+00:00", "trade", 10.645, 23.0]
["2026-10-02T14:51:01.881145+00:00", "trade", 10.645, 50.0]
["2026-10-02T14:51:02.088376+00:00", "trade", 10.6424, 20.0]
["2026-10-02T14:51:02.228076+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:51:02.236998+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.237719+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.237995+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.241318+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.353534+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:51:02.353554+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.353975+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.354010+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.354030+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.354311+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.521914+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.521964+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.522210+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.522531+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.525052+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.609317+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.609397+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.609472+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.609673+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.609758+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.609878+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.671655+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.671735+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.693662+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.772359+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:02.944414+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:51:02.995640+00:00", "trade", 10.6401, 99.0]
["2026-10-02T14:51:03.824634+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:03.825115+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:03.825591+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:03.843358+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:03.915796+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:51:03.916422+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:03.916823+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:03.916863+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:03.917660+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:03.919424+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:03.976159+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:03.977442+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:03.982047+00:00", "trade", 10.6401, 99.0]
["2026-10-02T14:51:04.068092+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:04.272698+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:04.279660+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:04.290519+00:00", "trade", 10.6423, 9.0]
["2026-10-02T14:51:04.291543+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:04.292024+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:04.340003+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:04.974926+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:04.975407+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:05.005614+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:05.191115+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:05.194262+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:05.573887+00:00", "trade", 10.6499, 20.0]
["2026-10-02T14:51:06.037099+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:06.615958+00:00", "trade", 10.645, 22.0]
["2026-10-02T14:51:06.632585+00:00", "trade", 10.645, 641.0]
["2026-10-02T14:51:06.640545+00:00", "trade", 10.645, 47.0]
["2026-10-02T14:51:06.649515+00:00", "trade", 10.645, 1500.0]
["2026-10-02T14:51:06.873274+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:51:07.226369+00:00", "trade", 10.645, 1000.0]
["2026-10-02T14:51:08.006137+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:08.197349+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:51:08.206934+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:08.209856+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:08.229783+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:08.230224+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:08.275811+00:00", "trade", 10.6429, 99.0]
["2026-10-02T14:51:08.528673+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:51:08.585523+00:00", "trade", 10.6429, 99.0]
["2026-10-02T14:51:09.524002+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:09.572058+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:51:09.573099+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:09.627429+00:00", "trade", 10.6429, 99.0]
["2026-10-02T14:51:09.730207+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:09.730588+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:09.730994+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:09.750425+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:09.750535+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:10.100354+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:51:10.166622+00:00", "trade", 10.645, 99.0]
["2026-10-02T14:51:10.631063+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:51:10.680540+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:10.680540+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:10.681261+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:10.681559+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:51:10.701647+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:51:10.923878+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:11.554686+00:00", "trade", 10.64, 10.0]
["2026-10-02T14:51:11.556968+00:00", "trade", 10.645, 17.0]
["2026-10-02T14:51:11.561136+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:51:11.599772+00:00", "trade", 10.64, 25.0]
["2026-10-02T14:51:12.020472+00:00", "trade", 10.645, 18.0]
["2026-10-02T14:51:12.023448+00:00", "trade", 10.645, 387.0]
["2026-10-02T14:51:12.280936+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:12.281342+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:12.281818+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:12.285893+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:12.718225+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:51:12.768976+00:00", "trade", 10.645, 99.0]
["2026-10-02T14:51:13.034188+00:00", "trade", 10.645, 400.0]
["2026-10-02T14:51:13.034827+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.041036+00:00", "trade", 10.645, 800.0]
["2026-10-02T14:51:13.041057+00:00", "trade", 10.645, 800.0]
["2026-10-02T14:51:13.041478+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.041508+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.041511+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:51:13.041517+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:51:13.041518+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.041526+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:51:13.041526+00:00", "trade", 10.645, 10.0]
["2026-10-02T14:51:13.041558+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.041869+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.041894+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.041979+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.042104+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.042139+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.042139+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.042139+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.042184+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.042189+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.042229+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.042229+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.042229+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.042255+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.042575+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.042625+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.042630+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.042746+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.046550+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.046641+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:51:13.047732+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.051622+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.051822+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.088840+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.091672+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.101480+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.101886+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.102432+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.104367+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.122094+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.124896+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.124896+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.124931+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.125091+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.126775+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.130695+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.131496+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.132298+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.161187+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.161743+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.164705+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.175270+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.284933+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:51:13.285026+00:00", "trade", 10.65, 30.0]
["2026-10-02T14:51:13.586895+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:51:13.587901+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.588046+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.727728+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.755694+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.779050+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.969076+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.969176+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.971858+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.977882+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:13.977902+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:14.006014+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:14.046913+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:51:14.143826+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:14.144262+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:14.144829+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:14.146883+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:14.147345+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:14.376980+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:14.478055+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:14.731176+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:15.149901+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:15.150342+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:15.580580+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:51:15.632288+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:51:15.685593+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:16.501051+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:16.501497+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:16.504584+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:16.504584+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:16.517715+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:16.574330+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:16.588939+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:16.791445+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:16.842918+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:16.848847+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:16.895366+00:00", "trade", 10.65, 30.0]
["2026-10-02T14:51:16.929413+00:00", "trade", 10.65, 190.0]
["2026-10-02T14:51:16.934402+00:00", "trade", 10.6737, 43.0]
["2026-10-02T14:51:17.002226+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.002226+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.160368+00:00", "trade", 10.64, 2000.0]
["2026-10-02T14:51:17.161444+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.281177+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:51:17.340680+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.427772+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.427822+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.428218+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.429155+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.430213+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.477269+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.478066+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.478187+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.478242+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.479911+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.480347+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.587306+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.587571+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.587742+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.726000+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.726070+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.726988+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.823472+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:17.823953+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:18.494265+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:18.495598+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:18.507762+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:18.507933+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:18.508324+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:18.509521+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:18.512193+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:18.514814+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:18.555100+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:18.555586+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:18.555852+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:18.556598+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:19.385663+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:19.385798+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:19.386329+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:19.386660+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:19.387086+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:19.395015+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:19.403946+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:19.404843+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:19.722691+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:51:19.887294+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:19.967500+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:19.968758+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:19.969560+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.033381+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242002+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242202+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242348+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242371+00:00", "trade", 10.65, 1100.0]
["2026-10-02T14:51:20.242386+00:00", "trade", 10.65, 5200.0]
["2026-10-02T14:51:20.242393+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242418+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242425+00:00", "trade", 10.65, 758.0]
["2026-10-02T14:51:20.242433+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242433+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242448+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242455+00:00", "trade", 10.65, 1500.0]
["2026-10-02T14:51:20.242455+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:20.242461+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:20.242461+00:00", "trade", 10.65, 3300.0]
["2026-10-02T14:51:20.242465+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:51:20.242467+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:51:20.242470+00:00", "trade", 10.65, 1400.0]
["2026-10-02T14:51:20.242478+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242479+00:00", "trade", 10.65, 2700.0]
["2026-10-02T14:51:20.242503+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242528+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242548+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242548+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242598+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242603+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242620+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:51:20.242647+00:00", "trade", 10.65, 650.0]
["2026-10-02T14:51:20.242650+00:00", "trade", 10.65, 42.0]
["2026-10-02T14:51:20.242650+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:51:20.242656+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:51:20.242659+00:00", "trade", 10.65, 4600.0]
["2026-10-02T14:51:20.242699+00:00", "trade", 10.65, 700.0]
["2026-10-02T14:51:20.242704+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:51:20.242714+00:00", "trade", 10.65, 640.0]
["2026-10-02T14:51:20.242784+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242784+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242786+00:00", "trade", 10.65, 2728.0]
["2026-10-02T14:51:20.242794+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242819+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242824+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242829+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242829+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242854+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242874+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242874+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242919+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:20.242979+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243049+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243049+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243064+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243115+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243115+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243115+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243119+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243125+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243130+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243130+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243130+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243135+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243135+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243135+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243140+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243140+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243155+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243215+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243320+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:20.243390+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.243510+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.243601+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.243619+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:20.243649+00:00", "trade", 10.65, 119.0]
["2026-10-02T14:51:20.243664+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:20.243682+00:00", "trade", 10.65, 2034.0]
["2026-10-02T14:51:20.243911+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.244012+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.244027+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.244297+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.244598+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.244798+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.244834+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.245054+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.245440+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.245550+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.245686+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.246001+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.246212+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.246238+00:00", "trade", 10.655, 962.0]
["2026-10-02T14:51:20.246763+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.247670+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.248267+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.248567+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.248638+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.248663+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.248693+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.248703+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.248733+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.248743+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.248773+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.249876+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.250622+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.250657+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.251730+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.252953+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.253088+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.253194+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.253194+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.254652+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.254692+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.256922+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.262115+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.262627+00:00", "trade", 10.6489, 57.0]
["2026-10-02T14:51:20.264295+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.274078+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:20.274554+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.282721+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:51:20.289093+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:20.304545+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.625523+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.625753+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:20.654632+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:51:21.022466+00:00", "trade", 10.65, 35.0]
["2026-10-02T14:51:21.092388+00:00", "trade", 10.65, 6.0]
["2026-10-02T14:51:21.092988+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:21.093018+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:21.093575+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:21.202585+00:00", "trade", 10.65, 56.0]
["2026-10-02T14:51:21.220228+00:00", "trade", 10.65, 11.0]
["2026-10-02T14:51:21.913272+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:22.155588+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:22.311919+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:22.798560+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:22.799236+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:23.161753+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:23.162830+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:23.165582+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:23.170228+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:23.489170+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:23.489205+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:23.489908+00:00", "trade", 10.65, 1100.0]
["2026-10-02T14:51:23.492824+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:23.524655+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:23.782713+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:23.782735+00:00", "trade", 10.65, 1300.0]
["2026-10-02T14:51:23.782741+00:00", "trade", 10.65, 4.0]
["2026-10-02T14:51:23.782744+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:51:23.782747+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:51:23.782750+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:23.782750+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:23.782808+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:23.782813+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:23.782963+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:23.782983+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:23.782993+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:51:23.782993+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:23.782996+00:00", "trade", 10.65, 234.0]
["2026-10-02T14:51:23.782998+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:23.782999+00:00", "trade", 10.65, 5400.0]
["2026-10-02T14:51:23.783309+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.783334+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.783449+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.783625+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.783645+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.783760+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.783770+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.783825+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.783931+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.783931+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.784006+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.784007+00:00", "trade", 10.6503, 50.0]
["2026-10-02T14:51:23.784056+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.784201+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.784707+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.788571+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.789549+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.803322+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.808364+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.817275+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.840821+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.840836+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.843728+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.857796+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.857821+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.857821+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.864597+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.869013+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.869038+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.914836+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.914846+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.974007+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.974448+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.976082+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.980893+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.992691+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.995658+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.995699+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.997924+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.997939+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.998370+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:23.998470+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:24.451867+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:24.771601+00:00", "trade", 10.6401, 5.0]
["2026-10-02T14:51:24.817932+00:00", "trade", 10.645, 20.0]
["2026-10-02T14:51:24.894178+00:00", "trade", 10.645, 1000.0]
["2026-10-02T14:51:25.878205+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:51:26.026355+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:51:26.028382+00:00", "trade", 10.64, 14999.0]
["2026-10-02T14:51:26.029627+00:00", "trade", 10.643, 66.0]
["2026-10-02T14:51:26.319558+00:00", "trade", 10.6435, 150.0]
["2026-10-02T14:51:26.319912+00:00", "trade", 10.6435, 1.0]
["2026-10-02T14:51:26.703642+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:51:26.949912+00:00", "trade", 10.645, 10.0]
["2026-10-02T14:51:27.851994+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:27.852049+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:27.852751+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:27.852846+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:27.852871+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:27.852891+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:27.853402+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:27.956302+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:27.956332+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.191381+00:00", "trade", 10.645, 3.0]
["2026-10-02T14:51:28.235207+00:00", "trade", 10.645, 1500.0]
["2026-10-02T14:51:28.305180+00:00", "trade", 10.645, 20.0]
["2026-10-02T14:51:28.359966+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.359991+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.371127+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.374365+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.375237+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.375693+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.377653+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.377693+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.377953+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.378850+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.379682+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.382454+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.435510+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.437560+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.463121+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.669836+00:00", "trade", 10.6472, 29.0]
["2026-10-02T14:51:28.726962+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.727403+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:28.761478+00:00", "trade", 10.65, 33.0]
["2026-10-02T14:51:29.511475+00:00", "trade", 10.645, 2300.0]
["2026-10-02T14:51:29.996679+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.064239+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.064880+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.090802+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.131649+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.136962+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.137944+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.141703+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.168672+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.170431+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.253935+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.254245+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.254431+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.254726+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.258180+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.258621+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.258621+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.277250+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.310559+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:30.435339+00:00", "trade", 10.6475, 4.0]
["2026-10-02T14:51:32.145603+00:00", "trade", 10.645, 400.0]
["2026-10-02T14:51:32.241276+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:33.214276+00:00", "trade", 10.644, 1.0]
["2026-10-02T14:51:33.352069+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:33.360705+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:33.360750+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:33.362469+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:33.383473+00:00", "trade", 10.6438, 11.0]
["2026-10-02T14:51:33.403744+00:00", "trade", 10.6438, 1.0]
["2026-10-02T14:51:33.407601+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:33.421890+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:33.422331+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:33.438775+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:33.446980+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:33.448899+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:33.449380+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:33.449380+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:33.525235+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:51:33.918185+00:00", "trade", 10.6721, 28.0]
["2026-10-02T14:51:34.362560+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:34.365852+00:00", "trade", 10.6488, 2867.0]
["2026-10-02T14:51:34.365852+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:34.366514+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:34.366689+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:34.374282+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:34.454348+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:34.463574+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:34.556901+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:34.557648+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:34.708534+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:51:35.071842+00:00", "trade", 10.6499, 4.0]
["2026-10-02T14:51:35.112000+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:35.131847+00:00", "trade", 10.645, 50.0]
["2026-10-02T14:51:35.264492+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:35.754862+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:35.764204+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:35.775021+00:00", "trade", 10.65, 1589.0]
["2026-10-02T14:51:35.775325+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:35.775346+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:35.775366+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:35.777606+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:35.810439+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:35.908727+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:35.940359+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:36.018899+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:36.190426+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:36.333501+00:00", "trade", 10.6479, 1.0]
["2026-10-02T14:51:36.739099+00:00", "trade", 10.644, 494.0]
["2026-10-02T14:51:37.123924+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.125448+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.126365+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.127227+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.135406+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.135807+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.152171+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.190813+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.224423+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.224728+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.225230+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.229004+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.229415+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.250815+00:00", "trade", 10.645, 194.0]
["2026-10-02T14:51:37.251647+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.252199+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.277599+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.400802+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.401724+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.780188+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.780228+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.780669+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.785165+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:37.785170+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:38.712853+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:38.716662+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:38.716988+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:39.953851+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:40.138365+00:00", "trade", 10.6439, 100.0]
["2026-10-02T14:51:40.951517+00:00", "trade", 10.6439, 30.0]
["2026-10-02T14:51:40.951893+00:00", "trade", 10.6439, 1.0]
["2026-10-02T14:51:41.267647+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:41.852953+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:42.476950+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:42.919416+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:42.920298+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:42.927450+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.082468+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.120684+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.152805+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.152805+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.233331+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.394489+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.394890+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.395853+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.418511+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.420531+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.421193+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.471898+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.472199+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.585227+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.585393+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.585663+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.585834+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.586310+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.586746+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.608704+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.609370+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.612988+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.613364+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:43.843812+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:51:43.896247+00:00", "trade", 10.6439, 99.0]
["2026-10-02T14:51:43.964747+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:51:44.010798+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:51:44.341805+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:44.343504+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:44.343539+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:44.344286+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:44.345343+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:44.346666+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:44.834259+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:44.864932+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:44.971962+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:44.978998+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:45.174874+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:45.207200+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:45.207641+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:45.240449+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:45.344807+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:45.378056+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:45.558054+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:45.773288+00:00", "trade", 10.645, 106.0]
["2026-10-02T14:51:45.860693+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:45.865434+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:45.966208+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:46.791922+00:00", "trade", 10.645, 40.0]
["2026-10-02T14:51:46.794243+00:00", "trade", 10.645, 10.0]
["2026-10-02T14:51:46.922690+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:46.923633+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:47.028722+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:47.028738+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:47.029294+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:47.029660+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:47.036536+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:47.156914+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:51:47.214964+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:51:47.295646+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:47.296173+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:47.297240+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:47.339019+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:48.072692+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:48.090740+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:48.169778+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:48.175166+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:48.391234+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:48.630940+00:00", "trade", 10.6762, 100.0]
["2026-10-02T14:51:48.789456+00:00", "trade", 10.6401, 3.0]
["2026-10-02T14:51:49.233204+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:49.233770+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:49.235028+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:49.485288+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:49.485288+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:49.503661+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:49.504283+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:49.505441+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:49.505466+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:49.505466+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:49.506177+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:49.520256+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:49.520281+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:49.563839+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:49.709987+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:49.807861+00:00", "trade", 10.6517, 200.0]
["2026-10-02T14:51:50.078933+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:50.560077+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:51:50.616725+00:00", "trade", 10.6439, 99.0]
["2026-10-02T14:51:50.892490+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:50.983597+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:51:51.033819+00:00", "trade", 10.645, 99.0]
["2026-10-02T14:51:51.106327+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:51:51.125928+00:00", "trade", 10.6499, 46.0]
["2026-10-02T14:51:51.155720+00:00", "trade", 10.6439, 99.0]
["2026-10-02T14:51:51.208002+00:00", "trade", 10.6499, 1.0]
["2026-10-02T14:51:51.221973+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:51.277049+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:51.808537+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:51.855603+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:51.922783+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:52.967936+00:00", "trade", 10.65, 1336.0]
["2026-10-02T14:51:52.968246+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:52.968246+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:53.076581+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:53.076632+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:53.078613+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:53.181091+00:00", "trade", 10.65, 60.0]
["2026-10-02T14:51:53.183154+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:53.292968+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:53.294145+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:53.294351+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:53.305643+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:53.395366+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:53.530938+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:53.539147+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:53.942601+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:53.997030+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:54.070790+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:54.690678+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:54.705714+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:54.802843+00:00", "trade", 10.6499, 1.0]
["2026-10-02T14:51:56.026596+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:56.030705+00:00", "trade", 10.6468, 41.0]
["2026-10-02T14:51:56.031438+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:56.172829+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:56.172946+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:51:56.172949+00:00", "trade", 10.65, 159.0]
["2026-10-02T14:51:56.172964+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:56.173069+00:00", "trade", 10.65, 11.0]
["2026-10-02T14:51:56.173069+00:00", "trade", 10.65, 5.0]
["2026-10-02T14:51:56.173072+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:51:56.173075+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:56.173079+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:56.173079+00:00", "trade", 10.65, 250.0]
["2026-10-02T14:51:56.173079+00:00", "trade", 10.65, 7.0]
["2026-10-02T14:51:56.173117+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:56.173121+00:00", "trade", 10.65, 650.0]
["2026-10-02T14:51:56.173121+00:00", "trade", 10.65, 19.0]
["2026-10-02T14:51:56.173130+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:56.173130+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:56.173134+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:56.173139+00:00", "trade", 10.65, 234.0]
["2026-10-02T14:51:56.173139+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:56.173139+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:56.173139+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:56.173144+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:56.173144+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:56.173145+00:00", "trade", 10.65, 330.0]
["2026-10-02T14:51:56.173148+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:51:56.173149+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:56.173151+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:51:56.173153+00:00", "trade", 10.65, 173.0]
["2026-10-02T14:51:56.173156+00:00", "trade", 10.65, 227.0]
["2026-10-02T14:51:56.173159+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:56.173195+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:51:56.173253+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:56.173256+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:51:56.173277+00:00", "trade", 10.65, 80.0]
["2026-10-02T14:51:56.173277+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:56.173315+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:56.173325+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:56.173330+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:56.173381+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:56.173405+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:56.173420+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:56.173435+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:56.173450+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:56.173485+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:56.173589+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:51:56.173590+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173616+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173616+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173621+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173621+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173621+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173625+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173625+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173631+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173631+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173635+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173646+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173656+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173666+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173686+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:51:56.173686+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173686+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173726+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173741+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173746+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173761+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.173816+00:00", "trade", 10.655, 500.0]
["2026-10-02T14:51:56.173966+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.174046+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.174082+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.174082+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.174603+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.175520+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.175956+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.176542+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.176552+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.177199+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.177520+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.180286+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.180326+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.183449+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.184010+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.194650+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.234866+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.236059+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.236745+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.257991+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.273598+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.377750+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:56.628140+00:00", "trade", 10.655, 31.0]
["2026-10-02T14:51:56.633884+00:00", "trade", 10.655, 71.0]
["2026-10-02T14:51:56.638151+00:00", "trade", 10.655, 13.0]
["2026-10-02T14:51:57.448020+00:00", "trade", 10.66, 3.0]
["2026-10-02T14:51:57.452679+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:57.453130+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:57.466923+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:57.657821+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:51:57.658180+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:51:57.658180+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:51:57.658207+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:51:57.658270+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:51:57.658333+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:51:57.658394+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:51:57.674539+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:51:58.696390+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:51:59.996702+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:00.544740+00:00", "trade", 10.6569, 48.0]
["2026-10-02T14:52:00.710758+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:00.746929+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:00.781351+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:00.799761+00:00", "trade", 10.655, 50.0]
["2026-10-02T14:52:01.102643+00:00", "trade", 10.65, 6.0]
["2026-10-02T14:52:01.165629+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:01.221597+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:01.548503+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:01.921515+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:01.921971+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:02.904454+00:00", "trade", 10.6523, 2151.0]
["2026-10-02T14:52:03.063317+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:05.193181+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:05.317196+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:05.317617+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:05.357346+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:05.662104+00:00", "trade", 10.6502, 250.0]
["2026-10-02T14:52:05.881800+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:52:05.995115+00:00", "trade", 10.655, 40.0]
["2026-10-02T14:52:05.995151+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:05.995206+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:06.109884+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:06.109994+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:07.057008+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:07.057775+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:07.905730+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:07.911969+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:08.041733+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:08.081097+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:09.527675+00:00", "trade", 10.655, 82.0]
["2026-10-02T14:52:09.716090+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:09.716090+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:09.716165+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:09.923513+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:10.186198+00:00", "trade", 10.6489, 32.0]
["2026-10-02T14:52:10.501169+00:00", "trade", 10.6599, 100.0]
["2026-10-02T14:52:10.583160+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:10.749030+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:52:10.749030+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:52:10.976529+00:00", "trade", 10.655, 4.0]
["2026-10-02T14:52:11.551892+00:00", "trade", 10.6503, 450.0]
["2026-10-02T14:52:15.252561+00:00", "trade", 10.655, 800.0]
["2026-10-02T14:52:15.252561+00:00", "trade", 10.655, 300.0]
["2026-10-02T14:52:16.202888+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:52:16.203831+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:16.207561+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:16.316873+00:00", "trade", 10.65, 99.0]
["2026-10-02T14:52:16.370343+00:00", "trade", 10.653, 99.0]
["2026-10-02T14:52:16.439802+00:00", "trade", 10.65, 99.0]
["2026-10-02T14:52:16.493843+00:00", "trade", 10.653, 99.0]
["2026-10-02T14:52:16.697283+00:00", "trade", 10.6599, 590.0]
["2026-10-02T14:52:17.070515+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:17.090162+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:17.130831+00:00", "trade", 10.6501, 500.0]
["2026-10-02T14:52:17.774231+00:00", "trade", 10.655, 449.0]
["2026-10-02T14:52:17.776531+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:52:17.781129+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:52:17.842529+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:17.912484+00:00", "trade", 10.6571, 5000.0]
["2026-10-02T14:52:17.913102+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:17.913732+00:00", "trade", 10.6541, 54.0]
["2026-10-02T14:52:17.930994+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:17.931026+00:00", "trade", 10.65, 1100.0]
["2026-10-02T14:52:17.931086+00:00", "trade", 10.65, 34.0]
["2026-10-02T14:52:17.931152+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:52:17.931210+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:52:17.934838+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:17.939840+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:17.978412+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:17.980652+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:18.424727+00:00", "trade", 10.6561, 1.0]
["2026-10-02T14:52:18.983253+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:52:18.983271+00:00", "trade", 10.655, 10.0]
["2026-10-02T14:52:18.983394+00:00", "trade", 10.655, 15.0]
["2026-10-02T14:52:19.057194+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.058307+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.175235+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.177305+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.196475+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.303078+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.454132+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.458052+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.533932+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.550416+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.596295+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.744783+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.744883+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.745088+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.746372+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.813065+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.814288+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.848499+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:19.851381+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:20.409391+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:20.429208+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:20.470612+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:20.473424+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:21.122114+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:21.122220+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:21.171596+00:00", "trade", 10.6478, 1.0]
["2026-10-02T14:52:21.244781+00:00", "trade", 10.65, 1010.0]
["2026-10-02T14:52:21.287407+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:21.287527+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:21.355441+00:00", "trade", 10.651, 190.0]
["2026-10-02T14:52:21.436784+00:00", "trade", 10.6529, 200.0]
["2026-10-02T14:52:21.581260+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:21.888884+00:00", "trade", 10.65, 30.0]
["2026-10-02T14:52:21.889472+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:21.929723+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:21.941471+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:23.025563+00:00", "trade", 10.65, 700.0]
["2026-10-02T14:52:23.580170+00:00", "trade", 10.655, 1100.0]
["2026-10-02T14:52:23.581186+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:23.581191+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:23.582584+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:23.584714+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:23.586113+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:23.641313+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:52:23.641815+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:23.641855+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:23.641895+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:23.641925+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:23.642244+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:52:23.642301+00:00", "trade", 10.65, 1400.0]
["2026-10-02T14:52:23.642772+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:24.698762+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:52:24.698766+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:24.755615+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:52:24.768115+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:52:24.981430+00:00", "trade", 10.655, 7.0]
["2026-10-02T14:52:24.981583+00:00", "trade", 10.65, 330.0]
["2026-10-02T14:52:24.981583+00:00", "trade", 10.65, 570.0]
["2026-10-02T14:52:24.981595+00:00", "trade", 10.65, 2.0]
["2026-10-02T14:52:24.981629+00:00", "trade", 10.65, 11780.0]
["2026-10-02T14:52:24.981632+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:52:24.981633+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:24.981638+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:52:24.981638+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:52:24.981638+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:52:24.981641+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:52:24.981641+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:52:24.981644+00:00", "trade", 10.65, 64.0]
["2026-10-02T14:52:24.981644+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:52:24.981663+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:52:24.981665+00:00", "trade", 10.65, 7230.0]
["2026-10-02T14:52:24.981665+00:00", "trade", 10.65, 120.0]
["2026-10-02T14:52:24.981753+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:52:24.981768+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:52:24.981778+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:52:24.981788+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:52:24.981803+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:52:24.981812+00:00", "trade", 10.65, 5.0]
["2026-10-02T14:52:24.981837+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:52:24.981838+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:52:24.981863+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:52:24.981863+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:52:24.981968+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982129+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982129+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982129+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982224+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982224+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982229+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982234+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982234+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982259+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982259+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982269+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982299+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982324+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982329+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982445+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982555+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982580+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982645+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982665+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982785+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.982880+00:00", "trade", 10.6503, 60.0]
["2026-10-02T14:52:24.983006+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.983076+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.983677+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.985838+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.986800+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.986890+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:24.991309+00:00", "trade", 10.65, 6.0]
["2026-10-02T14:52:25.015779+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.039851+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.041665+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.041946+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.041946+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.042302+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.042452+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.042743+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.042848+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.043760+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.043825+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.053844+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.056024+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.056079+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.061557+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.061988+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.176657+00:00", "trade", 10.645, 35.0]
["2026-10-02T14:52:25.233596+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.233621+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.533970+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:25.633436+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:26.238799+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:26.244443+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:26.254216+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:26.401340+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:26.401385+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:26.420771+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:26.541046+00:00", "trade", 10.645, 700.0]
["2026-10-02T14:52:26.548986+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:26.549612+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:26.868054+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:27.089663+00:00", "trade", 10.6461, 10.0]
["2026-10-02T14:52:27.591555+00:00", "trade", 10.645, 4.0]
["2026-10-02T14:52:27.604351+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:52:27.687691+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:27.688242+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:27.688367+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:27.689164+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:27.843118+00:00", "trade", 10.6461, 1.0]
["2026-10-02T14:52:28.058927+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:28.059489+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:28.092552+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:28.093259+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:28.166904+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:28.167686+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:28.167806+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:28.218018+00:00", "trade", 10.645, 5.0]
["2026-10-02T14:52:28.252748+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:28.321392+00:00", "trade", 10.6499, 500.0]
["2026-10-02T14:52:28.537329+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:28.538021+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:28.538156+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:28.806067+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:28.864667+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:29.114831+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:29.371117+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:52:29.372199+00:00", "trade", 10.645, 1032.0]
["2026-10-02T14:52:29.780422+00:00", "trade", 10.6486, 2.0]
["2026-10-02T14:52:29.996731+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:30.078580+00:00", "trade", 10.6486, 1.0]
["2026-10-02T14:52:30.377781+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:30.380031+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:30.380472+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:30.427659+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:30.427700+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:30.427970+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:30.450464+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:30.600791+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:31.365114+00:00", "trade", 10.6499, 30.0]
["2026-10-02T14:52:31.534543+00:00", "trade", 10.65, 22.0]
["2026-10-02T14:52:31.672637+00:00", "trade", 10.645, 40.0]
["2026-10-02T14:52:31.727914+00:00", "trade", 10.645, 10.0]
["2026-10-02T14:52:34.443160+00:00", "trade", 10.6413, 1200.0]
["2026-10-02T14:52:34.464264+00:00", "trade", 10.6469, 90.0]
["2026-10-02T14:52:34.755004+00:00", "trade", 10.6405, 64.0]
["2026-10-02T14:52:35.065717+00:00", "trade", 10.6499, 50.0]
["2026-10-02T14:52:36.526792+00:00", "trade", 10.6486, 2.0]
["2026-10-02T14:52:36.797949+00:00", "trade", 10.6401, 2.0]
["2026-10-02T14:52:40.723672+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:40.724324+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.265910+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.265955+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.370208+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.382622+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.382683+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.382728+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.382788+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.388020+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.437894+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.589935+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.637989+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.638741+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.871327+00:00", "trade", 10.648, 1.0]
["2026-10-02T14:52:41.873859+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.921337+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.969251+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.970068+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.970549+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.970549+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:41.977646+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:42.080285+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:42.080726+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:42.104592+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:42.146277+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:42.187900+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:42.190126+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:42.234245+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:42.234467+00:00", "trade", 10.65, 6.0]
["2026-10-02T14:52:42.234767+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:42.274646+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:42.276678+00:00", "trade", 10.65, 5.0]
["2026-10-02T14:52:42.277293+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:42.311394+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:42.327512+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:42.328660+00:00", "trade", 10.65, 6.0]
["2026-10-02T14:52:42.331144+00:00", "trade", 10.65, 2.0]
["2026-10-02T14:52:42.458368+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:42.476090+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:42.477092+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:42.638581+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:42.652103+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:43.178887+00:00", "trade", 10.6472, 1.0]
["2026-10-02T14:52:44.268553+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:44.529816+00:00", "trade", 10.645, 2.0]
["2026-10-02T14:52:44.530968+00:00", "trade", 10.645, 1000.0]
["2026-10-02T14:52:45.682727+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:45.682757+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:45.688696+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:45.826579+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:45.891719+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:46.116894+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:52:46.174682+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:52:46.429316+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:46.430519+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:46.822177+00:00", "trade", 10.645, 800.0]
["2026-10-02T14:52:47.932727+00:00", "trade", 10.6405, 13.0]
["2026-10-02T14:52:47.937538+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:47.938015+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:48.246991+00:00", "trade", 10.645, 350.0]
["2026-10-02T14:52:48.247000+00:00", "trade", 10.645, 350.0]
["2026-10-02T14:52:48.247000+00:00", "trade", 10.645, 150.0]
["2026-10-02T14:52:48.247006+00:00", "trade", 10.645, 350.0]
["2026-10-02T14:52:48.248011+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:49.013996+00:00", "trade", 10.6423, 1.0]
["2026-10-02T14:52:49.439940+00:00", "trade", 10.6405, 300.0]
["2026-10-02T14:52:49.750565+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:49.760975+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:49.873270+00:00", "trade", 10.6435, 29.0]
["2026-10-02T14:52:50.218492+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:50.581850+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:50.584651+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:50.716294+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:51.130153+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:52:51.182249+00:00", "trade", 10.6435, 99.0]
["2026-10-02T14:52:51.272851+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:52:51.324812+00:00", "trade", 10.6436, 99.0]
["2026-10-02T14:52:52.060337+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:52.063514+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:52.235448+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:52.235478+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:53.202442+00:00", "trade", 10.645, 20.0]
["2026-10-02T14:52:53.763312+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:53.770163+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:53.981626+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:54.984703+00:00", "trade", 10.6473, 49.0]
["2026-10-02T14:52:55.110113+00:00", "trade", 10.6463, 197.0]
["2026-10-02T14:52:55.348999+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:55.428463+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:55.436211+00:00", "trade", 10.6499, 1.0]
["2026-10-02T14:52:55.457878+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:55.738584+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:55.807809+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:55.808265+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:55.811337+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:55.849162+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:56.075454+00:00", "trade", 10.6465, 1.0]
["2026-10-02T14:52:56.165383+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:56.531137+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:56.646000+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:52:56.647052+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:56.698661+00:00", "trade", 10.6436, 99.0]
["2026-10-02T14:52:57.061051+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:57.190398+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:57.311420+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:57.367514+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:57.920517+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:58.074959+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:58.244946+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:52:58.322834+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:52:58.648271+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:52:59.096954+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:52:59.098749+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:52:59.176436+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:52:59.235944+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:52:59.306666+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:52:59.358133+00:00", "trade", 10.645, 99.0]
["2026-10-02T14:52:59.432746+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:52:59.483712+00:00", "trade", 10.6436, 99.0]
["2026-10-02T14:52:59.556229+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:52:59.614128+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:52:59.678980+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:52:59.729915+00:00", "trade", 10.645, 99.0]
["2026-10-02T14:52:59.996755+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:00.199015+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:00.347453+00:00", "trade", 10.6498, 15.0]
["2026-10-02T14:53:00.623762+00:00", "trade", 10.645, 38.0]
["2026-10-02T14:53:01.343248+00:00", "trade", 10.645, 800.0]
["2026-10-02T14:53:01.346952+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:01.900553+00:00", "trade", 10.645, 329.0]
["2026-10-02T14:53:03.169600+00:00", "trade", 10.6499, 25.0]
["2026-10-02T14:53:03.321356+00:00", "trade", 10.65, 46948.0]
["2026-10-02T14:53:03.321720+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:53:03.322604+00:00", "trade", 10.6496, 149.0]
["2026-10-02T14:53:03.353839+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:04.008244+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:53:04.211401+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:04.931945+00:00", "trade", 10.645, 1000.0]
["2026-10-02T14:53:05.305815+00:00", "trade", 10.6474, 1.0]
["2026-10-02T14:53:06.168595+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:06.169156+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:53:06.537943+00:00", "trade", 10.6437, 380.0]
["2026-10-02T14:53:07.017339+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:53:07.069573+00:00", "trade", 10.6436, 99.0]
["2026-10-02T14:53:07.159144+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:53:07.210801+00:00", "trade", 10.6436, 99.0]
["2026-10-02T14:53:08.331665+00:00", "trade", 10.6649, 100.0]
["2026-10-02T14:53:08.821843+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:08.822359+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:08.891704+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:08.922467+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:53:08.981539+00:00", "trade", 10.645, 99.0]
["2026-10-02T14:53:09.716211+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:53:09.975247+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:09.981362+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:09.982104+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:09.986504+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:09.992383+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:10.070083+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:10.071055+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:10.090326+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:10.346024+00:00", "trade", 10.6434, 150.0]
["2026-10-02T14:53:10.609014+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:53:10.661862+00:00", "trade", 10.6432, 99.0]
["2026-10-02T14:53:10.985638+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:10.985918+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:10.988413+00:00", "trade", 10.65, 180.0]
["2026-10-02T14:53:10.989121+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:10.989602+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:10.989685+00:00", "trade", 10.6499, 27.0]
["2026-10-02T14:53:10.994040+00:00", "trade", 10.65, 6674.0]
["2026-10-02T14:53:11.527287+00:00", "trade", 10.64, 2.0]
["2026-10-02T14:53:11.966793+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:11.967280+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:12.068034+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:12.068510+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:12.107924+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:12.108395+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:12.196233+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:12.251319+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:12.301645+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:53:12.353686+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:53:12.426180+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:53:12.478035+00:00", "trade", 10.6435, 99.0]
["2026-10-02T14:53:13.004714+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:13.030330+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:13.036539+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:13.090443+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:13.748140+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:13.764764+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:13.791017+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:13.791347+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:53:13.791432+00:00", "trade", 10.64, 800.0]
["2026-10-02T14:53:13.791483+00:00", "trade", 10.64, 1700.0]
["2026-10-02T14:53:13.791534+00:00", "trade", 10.64, 4400.0]
["2026-10-02T14:53:13.791553+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:13.791573+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:13.791573+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:13.792064+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:13.792686+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:13.792782+00:00", "trade", 10.6447, 53.0]
["2026-10-02T14:53:13.823950+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:13.851190+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:13.851571+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:13.941203+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:13.941534+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:14.759046+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:53:14.856063+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:53:14.908633+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:53:16.055925+00:00", "trade", 10.64, 30.0]
["2026-10-02T14:53:16.055928+00:00", "trade", 10.64, 2716.0]
["2026-10-02T14:53:16.055961+00:00", "trade", 10.64, 1200.0]
["2026-10-02T14:53:16.055961+00:00", "trade", 10.64, 129.0]
["2026-10-02T14:53:16.055964+00:00", "trade", 10.64, 3000.0]
["2026-10-02T14:53:16.055967+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:53:16.055967+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:53:16.055970+00:00", "trade", 10.64, 2273.0]
["2026-10-02T14:53:16.055976+00:00", "trade", 10.64, 314.0]
["2026-10-02T14:53:16.056000+00:00", "trade", 10.64, 2.0]
["2026-10-02T14:53:16.056000+00:00", "trade", 10.64, 27.0]
["2026-10-02T14:53:16.056009+00:00", "trade", 10.64, 3.0]
["2026-10-02T14:53:16.056012+00:00", "trade", 10.64, 2494.0]
["2026-10-02T14:53:16.056012+00:00", "trade", 10.64, 35.0]
["2026-10-02T14:53:16.056015+00:00", "trade", 10.64, 863.0]
["2026-10-02T14:53:16.056024+00:00", "trade", 10.64, 123.0]
["2026-10-02T14:53:16.056027+00:00", "trade", 10.64, 86.0]
["2026-10-02T14:53:16.056046+00:00", "trade", 10.64, 14.0]
["2026-10-02T14:53:16.056046+00:00", "trade", 10.64, 60.0]
["2026-10-02T14:53:16.056051+00:00", "trade", 10.64, 117.0]
["2026-10-02T14:53:16.056051+00:00", "trade", 10.64, 238.0]
["2026-10-02T14:53:16.056072+00:00", "trade", 10.64, 460.0]
["2026-10-02T14:53:16.056078+00:00", "trade", 10.64, 42.0]
["2026-10-02T14:53:16.056466+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:53:16.056505+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:53:16.056535+00:00", "trade", 10.64, 3.0]
["2026-10-02T14:53:16.056578+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.056623+00:00", "trade", 10.64, 4400.0]
["2026-10-02T14:53:16.056625+00:00", "trade", 10.64, 6400.0]
["2026-10-02T14:53:16.056625+00:00", "trade", 10.64, 2344.0]
["2026-10-02T14:53:16.056653+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.056689+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.056704+00:00", "trade", 10.64, 619.0]
["2026-10-02T14:53:16.056719+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.056769+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.056769+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.056950+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:53:16.057130+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.057308+00:00", "trade", 10.64, 237.0]
["2026-10-02T14:53:16.057330+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.057344+00:00", "trade", 10.64, 563.0]
["2026-10-02T14:53:16.057870+00:00", "trade", 10.64, 58.0]
["2026-10-02T14:53:16.058172+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.058197+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.058488+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.058688+00:00", "trade", 10.6417, 1.0]
["2026-10-02T14:53:16.060107+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.078054+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:53:16.109145+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:53:16.111361+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:53:16.161343+00:00", "trade", 10.6421, 99.0]
["2026-10-02T14:53:16.230219+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:53:16.266537+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.266537+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.267068+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.267194+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.281608+00:00", "trade", 10.64, 141.0]
["2026-10-02T14:53:16.283033+00:00", "trade", 10.6422, 99.0]
["2026-10-02T14:53:16.287081+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.294848+00:00", "trade", 10.64, 153.0]
["2026-10-02T14:53:16.355319+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:53:16.406251+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:53:16.500523+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.501119+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.598546+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:16.598586+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:17.893100+00:00", "trade", 10.6615, 100.0]
["2026-10-02T14:53:18.368310+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:18.854480+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:18.873645+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:19.989496+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:19.995209+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:20.400662+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:20.402216+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:20.402462+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:20.438522+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:20.550624+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:20.555310+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:21.016215+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:21.029095+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:21.117308+00:00", "trade", 10.645, 3.0]
["2026-10-02T14:53:21.852286+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:21.854531+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:21.855929+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:21.876483+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:21.877200+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:22.702556+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:22.704525+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:22.732051+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:22.732482+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:23.447955+00:00", "trade", 10.668, 100.0]
["2026-10-02T14:53:23.620817+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:23.621589+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:23.621609+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:23.640819+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:23.640819+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:23.717020+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:23.760434+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:23.761391+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:24.488829+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:24.489606+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:24.720980+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:24.721126+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:24.725105+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:24.751598+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:24.751618+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:24.836353+00:00", "trade", 10.64, 306.0]
["2026-10-02T14:53:24.836411+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:53:24.836919+00:00", "trade", 10.64, 513.0]
["2026-10-02T14:53:24.836921+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:24.836922+00:00", "trade", 10.64, 1287.0]
["2026-10-02T14:53:24.836926+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:24.836928+00:00", "trade", 10.64, 1013.0]
["2026-10-02T14:53:24.836928+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:53:24.836931+00:00", "trade", 10.64, 787.0]
["2026-10-02T14:53:24.836934+00:00", "trade", 10.64, 1211.0]
["2026-10-02T14:53:24.836936+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:53:24.837000+00:00", "trade", 10.64, 1702.0]
["2026-10-02T14:53:24.837021+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:53:24.837039+00:00", "trade", 10.64, 789.0]
["2026-10-02T14:53:24.837039+00:00", "trade", 10.64, 98.0]
["2026-10-02T14:53:24.837093+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:53:24.837116+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:53:24.837161+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:53:24.837162+00:00", "trade", 10.64, 1055.0]
["2026-10-02T14:53:24.837165+00:00", "trade", 10.64, 35.0]
["2026-10-02T14:53:24.837168+00:00", "trade", 10.64, 10.0]
["2026-10-02T14:53:24.837168+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:53:24.837171+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:53:24.837237+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:53:24.837241+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:53:24.837251+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:53:24.837257+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:53:24.837282+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:53:24.837282+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:53:24.837292+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:53:24.837292+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:53:24.837367+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:53:24.837397+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:53:24.837415+00:00", "trade", 10.64, 2.0]
["2026-10-02T14:53:24.837422+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.837482+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.837492+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.837492+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.837497+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.837502+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.837532+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.837542+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.837547+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.837553+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.837553+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.837567+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.837582+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.837743+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.837888+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.838028+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.838103+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.838184+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.838249+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.838304+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.838317+00:00", "trade", 10.64, 15.0]
["2026-10-02T14:53:24.838565+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.838630+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.841429+00:00", "trade", 10.635, 41.0]
["2026-10-02T14:53:24.844920+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.845441+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.845757+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.846037+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.846103+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.846990+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.847005+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.847355+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.847471+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.848343+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:24.882543+00:00", "trade", 10.635, 15.0]
["2026-10-02T14:53:24.887619+00:00", "trade", 10.6334, 99.0]
["2026-10-02T14:53:24.891922+00:00", "trade", 10.64, 55.0]
["2026-10-02T14:53:25.148366+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:25.357326+00:00", "trade", 10.635, 10.0]
["2026-10-02T14:53:25.670205+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:25.729982+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:25.730639+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:25.730914+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:25.731626+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:25.732889+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:25.733115+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:25.733315+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:25.733796+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:25.733951+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:25.832466+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:25.837538+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:25.837893+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:25.995322+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:26.178252+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:26.240966+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:26.241958+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:26.255526+00:00", "trade", 10.6382, 50.0]
["2026-10-02T14:53:26.256645+00:00", "trade", 10.635, 623.0]
["2026-10-02T14:53:26.257204+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:26.373872+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:26.561088+00:00", "trade", 10.635, 3500.0]
["2026-10-02T14:53:26.561683+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:26.561846+00:00", "trade", 10.635, 3500.0]
["2026-10-02T14:53:26.562321+00:00", "trade", 10.635, 175.0]
["2026-10-02T14:53:26.562378+00:00", "trade", 10.635, 175.0]
["2026-10-02T14:53:26.597267+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:26.597743+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:26.597753+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:26.658232+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:26.658713+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:26.659144+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:26.659330+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:26.659370+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:26.661269+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:26.661274+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:26.668572+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:27.251221+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:27.251421+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:27.253110+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:27.591267+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:53:27.591267+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:53:27.591269+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:53:27.591275+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:53:27.591348+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:53:27.591639+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:27.592116+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:27.592236+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:27.592261+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:27.603782+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:53:27.604350+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:27.604400+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:27.604440+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:27.604761+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:27.604841+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:27.605087+00:00", "trade", 10.635, 2500.0]
["2026-10-02T14:53:27.686309+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.282861+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.554003+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:53:28.555163+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.555178+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.555193+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.555253+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.555263+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.555394+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.555414+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.556090+00:00", "trade", 10.63, 48.0]
["2026-10-02T14:53:28.556105+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.556561+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.558702+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.559393+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.562741+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.573236+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.724245+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.728165+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.837855+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.967773+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.967874+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.967874+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.968355+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.973788+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.994647+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.995294+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.995304+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.995349+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:28.997504+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.045052+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.045338+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.052018+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.052434+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.097141+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.097592+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.099912+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.100348+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.130004+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.130675+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.130916+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.132695+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.133803+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.419732+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.420514+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.429109+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:53:29.429906+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.430352+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.912312+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.913004+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.915871+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.940439+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:29.996783+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.156978+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.157665+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.159544+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.160451+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.258885+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.258930+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.259046+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.259527+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.259978+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.294284+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.301236+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.301334+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:53:30.302591+00:00", "trade", 10.6351, 51.0]
["2026-10-02T14:53:30.303907+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.305547+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.420477+00:00", "trade", 10.6305, 4100.0]
["2026-10-02T14:53:30.429310+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.429320+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.429977+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.430002+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.468438+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.468573+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.468954+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.469210+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.493227+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.493237+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.493252+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.494059+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.494154+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.494620+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.530746+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.531318+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.531738+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.592428+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.592429+00:00", "trade", 10.63, 4.0]
["2026-10-02T14:53:30.592432+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:53:30.592435+00:00", "trade", 10.63, 19.0]
["2026-10-02T14:53:30.592516+00:00", "trade", 10.63, 30.0]
["2026-10-02T14:53:30.592516+00:00", "trade", 10.63, 93.0]
["2026-10-02T14:53:30.592681+00:00", "trade", 10.63, 15.0]
["2026-10-02T14:53:30.593179+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:30.593463+00:00", "trade", 10.63, 600.0]
["2026-10-02T14:53:30.615364+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:53:30.943997+00:00", "trade", 10.635, 98.0]
["2026-10-02T14:53:30.945870+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:53:30.950769+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:53:31.617173+00:00", "trade", 10.6301, 3000.0]
["2026-10-02T14:53:31.830806+00:00", "trade", 10.63, 142.0]
["2026-10-02T14:53:31.830821+00:00", "trade", 10.63, 840.0]
["2026-10-02T14:53:31.830824+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:31.831068+00:00", "trade", 10.63, 255.0]
["2026-10-02T14:53:31.831116+00:00", "trade", 10.63, 539.0]
["2026-10-02T14:53:31.831309+00:00", "trade", 10.6305, 4400.0]
["2026-10-02T14:53:31.831606+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:31.831646+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:31.832213+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:31.832564+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:31.832959+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:31.833456+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:31.852812+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:31.871120+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:32.442853+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:32.563250+00:00", "trade", 10.64, 15.0]
["2026-10-02T14:53:32.689554+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:32.757636+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:32.758077+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:32.758553+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:32.761069+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:32.761560+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:32.773669+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:32.833782+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:33.076879+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:53:33.076899+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:33.077375+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:33.077380+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:33.078182+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:33.651224+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:33.701553+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:53:33.703384+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:53:33.716339+00:00", "trade", 10.6305, 2.0]
["2026-10-02T14:53:33.883100+00:00", "trade", 10.6449, 300.0]
["2026-10-02T14:53:34.200571+00:00", "trade", 10.635, 250.0]
["2026-10-02T14:53:34.738922+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:34.795376+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:34.816136+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:34.816587+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:34.908009+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:35.852464+00:00", "trade", 10.6327, 200.0]
["2026-10-02T14:53:36.576605+00:00", "trade", 10.63, 160.0]
["2026-10-02T14:53:37.214082+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:37.697726+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:37.698162+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:37.701886+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:37.702041+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:38.752667+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:38.971136+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:42.076347+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:42.076783+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:42.235783+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:42.514639+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:53:42.518848+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:42.948303+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:42.948870+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:42.949582+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:42.952178+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:43.318227+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:43.330261+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:43.854631+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:43.855112+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:43.880658+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:43.928792+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:43.929710+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:43.930186+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:43.959977+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:44.176140+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:44.176225+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:44.176300+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:45.007781+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:45.247159+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:45.291830+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:45.330848+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:45.331324+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:45.434875+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.041025+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.041636+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.067865+00:00", "trade", 10.63, 5.0]
["2026-10-02T14:53:46.136772+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.136933+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.137158+00:00", "trade", 10.6528, 100.0]
["2026-10-02T14:53:46.138136+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.187683+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.187748+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.187759+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.201914+00:00", "trade", 10.63, 50.0]
["2026-10-02T14:53:46.202804+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.202844+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.220727+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:53:46.221574+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.223493+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.228109+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.244859+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.262506+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.333755+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.449174+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.594820+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:46.671594+00:00", "trade", 10.6301, 15.0]
["2026-10-02T14:53:46.691531+00:00", "trade", 10.6583, 15.0]
["2026-10-02T14:53:46.692481+00:00", "trade", 10.6583, 7.0]
["2026-10-02T14:53:47.690495+00:00", "trade", 10.635, 15.0]
["2026-10-02T14:53:48.255114+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:48.350025+00:00", "trade", 10.63, 20.0]
["2026-10-02T14:53:48.632474+00:00", "trade", 10.6583, 1000.0]
["2026-10-02T14:53:48.912905+00:00", "trade", 10.6314, 1.0]
["2026-10-02T14:53:48.977107+00:00", "trade", 10.6314, 25.0]
["2026-10-02T14:53:49.203154+00:00", "trade", 10.635, 10.0]
["2026-10-02T14:53:49.722001+00:00", "trade", 10.635, 210.0]
["2026-10-02T14:53:50.508552+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.575547+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.663295+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.670738+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.736108+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.737707+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.756607+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.761468+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.761789+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.762235+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.773938+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.774143+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.774690+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.774850+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.810866+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.810931+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.811292+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.842333+00:00", "trade", 10.63, 340.0]
["2026-10-02T14:53:50.844957+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.860879+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.861120+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.864202+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.941456+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:50.950497+00:00", "trade", 10.6327, 73.0]
["2026-10-02T14:53:51.063963+00:00", "trade", 10.63, 150.0]
["2026-10-02T14:53:51.068717+00:00", "trade", 10.635, 150.0]
["2026-10-02T14:53:51.145282+00:00", "trade", 10.63, 4.0]
["2026-10-02T14:53:51.145291+00:00", "trade", 10.63, 24.0]
["2026-10-02T14:53:51.145315+00:00", "trade", 10.63, 354.0]
["2026-10-02T14:53:51.145318+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:53:51.145351+00:00", "trade", 10.63, 2047.0]
["2026-10-02T14:53:51.145360+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:51.145361+00:00", "trade", 10.63, 113.0]
["2026-10-02T14:53:51.145363+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:53:51.145365+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:51.145365+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:51.145366+00:00", "trade", 10.63, 387.0]
["2026-10-02T14:53:51.145378+00:00", "trade", 10.63, 37.0]
["2026-10-02T14:53:51.145381+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:53:51.145384+00:00", "trade", 10.63, 2476.0]
["2026-10-02T14:53:51.145385+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:53:51.145445+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145471+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145471+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145500+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145515+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145541+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145596+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145596+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145596+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145601+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145606+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145666+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145821+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145856+00:00", "trade", 10.625, 800.0]
["2026-10-02T14:53:51.145891+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145926+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145932+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145942+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145952+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.145962+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.146082+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.146187+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.146187+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.146333+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.146408+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.146488+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.146542+00:00", "trade", 10.625, 16.0]
["2026-10-02T14:53:51.146563+00:00", "trade", 10.6306, 50.0]
["2026-10-02T14:53:51.146794+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.147395+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.148117+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.148558+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.149014+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.149650+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.149961+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.152076+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.158023+00:00", "trade", 10.628, 1.0]
["2026-10-02T14:53:51.223746+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.224198+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.391841+00:00", "trade", 10.6268, 5.0]
["2026-10-02T14:53:51.658448+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:53:51.691417+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:51.793821+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:52.148313+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:52.248761+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:52.520627+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:52.674031+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:52.747656+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:52.867531+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:52.867967+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:52.969488+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:53.040296+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:53.144384+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:53.150153+00:00", "trade", 10.625, 14.0]
["2026-10-02T14:53:53.152583+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:53.155497+00:00", "trade", 10.6268, 1.0]
["2026-10-02T14:53:53.190318+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:53.253538+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:53.253771+00:00", "trade", 10.625, 14.0]
["2026-10-02T14:53:53.505757+00:00", "trade", 10.6582, 5.0]
["2026-10-02T14:53:53.552221+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:53:53.833043+00:00", "trade", 10.625, 400.0]
["2026-10-02T14:53:54.572647+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:54.614341+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:54.614381+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:54.614421+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:54.615787+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:53:54.620030+00:00", "trade", 10.625, 6.0]
["2026-10-02T14:53:54.622415+00:00", "trade", 10.625, 10.0]
["2026-10-02T14:53:54.653370+00:00", "trade", 10.625, 1900.0]
["2026-10-02T14:53:55.029603+00:00", "trade", 10.6286, 20.0]
["2026-10-02T14:53:55.177326+00:00", "trade", 10.624, 4.0]
["2026-10-02T14:53:55.190996+00:00", "trade", 10.624, 1.0]
["2026-10-02T14:53:55.201130+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:55.489431+00:00", "trade", 10.6294, 100.0]
["2026-10-02T14:53:56.242303+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:56.243115+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:56.312249+00:00", "trade", 10.6299, 1000.0]
["2026-10-02T14:53:57.002399+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:57.057073+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:57.057529+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:57.061238+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:57.156688+00:00", "trade", 10.6239, 1.0]
["2026-10-02T14:53:57.162524+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:58.456571+00:00", "trade", 10.625, 1000.0]
["2026-10-02T14:53:58.817617+00:00", "trade", 10.624, 100.0]
["2026-10-02T14:53:58.935064+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:58.936528+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:58.939401+00:00", "trade", 10.6268, 1.0]
["2026-10-02T14:53:59.354398+00:00", "trade", 10.63, 15.0]
["2026-10-02T14:53:59.487076+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:53:59.996811+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:00.202916+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:01.119203+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:01.309635+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:02.095407+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:02.551921+00:00", "trade", 10.6369, 28.0]
["2026-10-02T14:54:02.829216+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:54:02.910610+00:00", "trade", 10.625, 10.0]
["2026-10-02T14:54:02.976369+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:02.980619+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:02.981096+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:03.007378+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:03.110047+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:04.360432+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:04.539477+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:04.539928+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:04.576877+00:00", "trade", 10.625, 1000.0]
["2026-10-02T14:54:05.170217+00:00", "trade", 10.625, 8.0]
["2026-10-02T14:54:05.487401+00:00", "trade", 10.625, 50.0]
["2026-10-02T14:54:05.687463+00:00", "trade", 10.625, 14.0]
["2026-10-02T14:54:06.100329+00:00", "trade", 10.62, 28.0]
["2026-10-02T14:54:06.198831+00:00", "trade", 10.625, 700.0]
["2026-10-02T14:54:06.803315+00:00", "trade", 10.6277, 1.0]
["2026-10-02T14:54:07.081680+00:00", "trade", 10.63, 120.0]
["2026-10-02T14:54:07.087592+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:54:07.161394+00:00", "trade", 10.6237, 5.0]
["2026-10-02T14:54:07.414863+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:08.565573+00:00", "trade", 10.6223, 155.0]
["2026-10-02T14:54:08.628504+00:00", "trade", 10.63, 1050.0]
["2026-10-02T14:54:08.629137+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:08.629378+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:08.629814+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:08.715702+00:00", "trade", 10.6278, 2.0]
["2026-10-02T14:54:08.716062+00:00", "trade", 10.6278, 1.0]
["2026-10-02T14:54:08.935608+00:00", "trade", 10.625, 25.0]
["2026-10-02T14:54:08.939319+00:00", "trade", 10.625, 25.0]
["2026-10-02T14:54:09.120644+00:00", "trade", 10.6201, 100.0]
["2026-10-02T14:54:09.201271+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:09.202479+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:09.278866+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:09.279502+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:09.508155+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:09.513824+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:10.233160+00:00", "trade", 10.625, 3.0]
["2026-10-02T14:54:10.921429+00:00", "trade", 10.624, 4.0]
["2026-10-02T14:54:12.243496+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:54:12.244114+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:12.244134+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:12.474002+00:00", "trade", 10.6235, 90.0]
["2026-10-02T14:54:12.655281+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:12.655717+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:12.939757+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:13.041077+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:13.134399+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:13.309976+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:13.361353+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:13.495116+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:13.664854+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:14.408501+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:54:14.408501+00:00", "trade", 10.63, 25.0]
["2026-10-02T14:54:14.408501+00:00", "trade", 10.63, 65.0]
["2026-10-02T14:54:14.408952+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:14.409064+00:00", "trade", 10.63, 1000.0]
["2026-10-02T14:54:14.409064+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:54:14.409067+00:00", "trade", 10.63, 1500.0]
["2026-10-02T14:54:14.409067+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:54:14.409070+00:00", "trade", 10.63, 4900.0]
["2026-10-02T14:54:14.409072+00:00", "trade", 10.63, 2700.0]
["2026-10-02T14:54:14.409072+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:54:14.409087+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:14.409097+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:14.409105+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:54:14.409105+00:00", "trade", 10.63, 1000.0]
["2026-10-02T14:54:14.409105+00:00", "trade", 10.63, 3300.0]
["2026-10-02T14:54:14.409137+00:00", "trade", 10.63, 3200.0]
["2026-10-02T14:54:14.409137+00:00", "trade", 10.63, 1300.0]
["2026-10-02T14:54:14.409141+00:00", "trade", 10.63, 733.0]
["2026-10-02T14:54:14.409141+00:00", "trade", 10.63, 250.0]
["2026-10-02T14:54:14.409153+00:00", "trade", 10.63, 1327.0]
["2026-10-02T14:54:14.409153+00:00", "trade", 10.63, 2500.0]
["2026-10-02T14:54:14.409207+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:14.410119+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:14.410320+00:00", "trade", 10.6277, 50.0]
["2026-10-02T14:54:14.410335+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:14.410416+00:00", "trade", 10.63, 52.0]
["2026-10-02T14:54:14.413287+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:14.414014+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:14.419562+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:14.428217+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:14.605384+00:00", "trade", 10.63, 1113.0]
["2026-10-02T14:54:14.605444+00:00", "trade", 10.63, 12.0]
["2026-10-02T14:54:14.622354+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:14.631866+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:14.775270+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:54:15.005070+00:00", "trade", 10.63, 1040.0]
["2026-10-02T14:54:15.335994+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:17.289143+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:17.321190+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:17.446660+00:00", "trade", 10.625, 9.0]
["2026-10-02T14:54:17.467084+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:54:17.560739+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:17.562508+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:17.598333+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:17.650812+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:17.699363+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:17.703102+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:17.703277+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:17.727836+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:17.807114+00:00", "trade", 10.624, 2.0]
["2026-10-02T14:54:17.807484+00:00", "trade", 10.624, 1.0]
["2026-10-02T14:54:17.807695+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:17.814394+00:00", "trade", 10.625, 99.0]
["2026-10-02T14:54:17.962844+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:17.963159+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:18.042633+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:18.247219+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:19.126097+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:19.179499+00:00", "trade", 10.624, 1.0]
["2026-10-02T14:54:19.276580+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:19.704645+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:54:20.004870+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.047726+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.161767+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.490129+00:00", "trade", 10.625, 300.0]
["2026-10-02T14:54:20.490729+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.490739+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.490739+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.490869+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.491029+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.491180+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.491230+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.491365+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:54:20.492593+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.494186+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:54:20.590080+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.591022+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.591904+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.702301+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.702304+00:00", "trade", 10.63, 20.0]
["2026-10-02T14:54:20.702772+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.702772+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.878755+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:20.883830+00:00", "trade", 10.624, 23.0]
["2026-10-02T14:54:20.898021+00:00", "trade", 10.624, 1.0]
["2026-10-02T14:54:21.182810+00:00", "trade", 10.6237, 450.0]
["2026-10-02T14:54:21.183815+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:21.184537+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:21.186656+00:00", "trade", 10.624, 1.0]
["2026-10-02T14:54:21.373896+00:00", "trade", 10.625, 59.0]
["2026-10-02T14:54:21.374879+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:21.375571+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:21.407847+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:21.860718+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:21.915653+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:22.333150+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:22.695110+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:22.695140+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:22.695581+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:22.824457+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:22.881297+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:22.900613+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:23.002495+00:00", "trade", 10.6229, 100.0]
["2026-10-02T14:54:23.003584+00:00", "trade", 10.625, 915.0]
["2026-10-02T14:54:23.211741+00:00", "trade", 10.625, 700.0]
["2026-10-02T14:54:24.267886+00:00", "trade", 10.62, 72.0]
["2026-10-02T14:54:24.268500+00:00", "trade", 10.625, 28.0]
["2026-10-02T14:54:25.035243+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:54:25.055448+00:00", "trade", 10.625, 50.0]
["2026-10-02T14:54:25.951938+00:00", "trade", 10.6578, 100.0]
["2026-10-02T14:54:26.079394+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:27.670015+00:00", "trade", 10.6239, 9.0]
["2026-10-02T14:54:29.168546+00:00", "trade", 10.6272, 2.0]
["2026-10-02T14:54:29.598585+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:29.598835+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:29.608066+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:29.617459+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:29.627202+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:29.645380+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:29.801544+00:00", "trade", 10.62, 235.0]
["2026-10-02T14:54:29.802168+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:29.805685+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:54:29.837702+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:29.911206+00:00", "trade", 10.6201, 100.0]
["2026-10-02T14:54:29.972552+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:29.996840+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:30.041707+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:30.071989+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:30.248352+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:32.100595+00:00", "trade", 10.625, 1000.0]
["2026-10-02T14:54:33.079222+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.079683+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.401307+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.450228+00:00", "trade", 10.625, 350.0]
["2026-10-02T14:54:33.450240+00:00", "trade", 10.625, 350.0]
["2026-10-02T14:54:33.450246+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:54:33.450259+00:00", "trade", 10.625, 350.0]
["2026-10-02T14:54:33.450261+00:00", "trade", 10.625, 350.0]
["2026-10-02T14:54:33.450267+00:00", "trade", 10.625, 200.0]
["2026-10-02T14:54:33.450547+00:00", "trade", 10.63, 77.0]
["2026-10-02T14:54:33.450635+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.450739+00:00", "trade", 10.625, 900.0]
["2026-10-02T14:54:33.450790+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.451085+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.451150+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.451150+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.451150+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.451186+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.451186+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.451206+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.452925+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.598155+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.598155+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.598160+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.598681+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.751389+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:33.892561+00:00", "trade", 10.6505, 100.0]
["2026-10-02T14:54:34.053481+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:34.499160+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:34.936825+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:35.356101+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:35.357624+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:35.357905+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:35.358020+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:35.358065+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:35.358100+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:35.358246+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:35.358582+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:35.358582+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:35.392512+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:35.392993+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:35.521273+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:35.521298+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:35.521840+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:36.103626+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:36.185095+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:36.481379+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:36.481589+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:36.773284+00:00", "trade", 10.62, 15.0]
["2026-10-02T14:54:36.773296+00:00", "trade", 10.625, 15.0]
["2026-10-02T14:54:36.773422+00:00", "trade", 10.625, 645.0]
["2026-10-02T14:54:36.773964+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:36.774405+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:36.774667+00:00", "trade", 10.6275, 50.0]
["2026-10-02T14:54:36.824775+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:36.825622+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:36.825622+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:36.975788+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:37.031044+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:37.085699+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:37.490075+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:37.785816+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:54:38.038342+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.039480+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.092010+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.092180+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.094957+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.095413+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.123555+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.123555+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.125244+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.125700+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.146810+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.255177+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.357465+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.374842+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.403865+00:00", "trade", 10.625, 1568.0]
["2026-10-02T14:54:38.458791+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.462615+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.463297+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.466234+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.466249+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.514087+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.541402+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:38.765595+00:00", "trade", 10.625, 700.0]
["2026-10-02T14:54:40.121892+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:40.473126+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:40.907604+00:00", "trade", 10.625, 5.0]
["2026-10-02T14:54:41.008373+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:54:41.494827+00:00", "trade", 10.625, 120.0]
["2026-10-02T14:54:41.703339+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:54:42.781806+00:00", "trade", 10.63, 15.0]
["2026-10-02T14:54:42.782838+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:42.783314+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:42.951653+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:43.021277+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:54:43.021860+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:43.022086+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:54:43.022317+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:43.022317+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:43.022667+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:43.022717+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:43.034556+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:43.105820+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:43.283221+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:43.600289+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:43.782114+00:00", "trade", 10.6299, 1.0]
["2026-10-02T14:54:43.795247+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:43.796175+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:43.796410+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:43.936910+00:00", "trade", 10.63, 789.0]
["2026-10-02T14:54:44.199163+00:00", "trade", 10.625, 150.0]
["2026-10-02T14:54:44.200179+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:44.200455+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:44.255501+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:44.397240+00:00", "trade", 10.625, 2.0]
["2026-10-02T14:54:44.401877+00:00", "trade", 10.6279, 1.0]
["2026-10-02T14:54:44.442107+00:00", "trade", 10.625, 188.0]
["2026-10-02T14:54:44.448179+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:44.448299+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:44.465465+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:44.643894+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:44.693952+00:00", "trade", 10.625, 30.0]
["2026-10-02T14:54:44.851517+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:44.852695+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:45.007557+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:45.035013+00:00", "trade", 10.625, 2.0]
["2026-10-02T14:54:45.036177+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:54:45.037188+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:45.096228+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:45.225600+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:45.229184+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:45.243999+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:45.621614+00:00", "trade", 10.62, 20.0]
["2026-10-02T14:54:46.010044+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:46.286241+00:00", "trade", 10.625, 19.0]
["2026-10-02T14:54:46.289137+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:46.291337+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:46.371071+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:46.379357+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:54:46.383717+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:54:46.851572+00:00", "trade", 10.624, 81.0]
["2026-10-02T14:54:46.851929+00:00", "trade", 10.624, 1.0]
["2026-10-02T14:54:47.096570+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:54:47.349894+00:00", "trade", 10.6239, 1.0]
["2026-10-02T14:54:47.583700+00:00", "trade", 10.6283, 3.0]
["2026-10-02T14:54:47.855909+00:00", "trade", 10.63, 9000.0]
["2026-10-02T14:54:48.296342+00:00", "trade", 10.625, 70.0]
["2026-10-02T14:54:48.713446+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:48.713726+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:48.722442+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:48.886966+00:00", "trade", 10.6239, 100.0]
["2026-10-02T14:54:49.234213+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:49.234213+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:49.237255+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:49.359134+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:49.465532+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:49.511784+00:00", "trade", 10.6201, 50.0]
["2026-10-02T14:54:49.512824+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:49.536557+00:00", "trade", 10.6277, 1.0]
["2026-10-02T14:54:49.566602+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:49.567003+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:49.623577+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:49.624459+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:49.741768+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:49.742259+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:49.974731+00:00", "trade", 10.625, 9000.0]
["2026-10-02T14:54:49.975774+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:49.975975+00:00", "trade", 10.6273, 68.0]
["2026-10-02T14:54:49.976330+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.019468+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.073080+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.178671+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.179323+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.320127+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.333489+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.438303+00:00", "trade", 10.6201, 200.0]
["2026-10-02T14:54:50.522177+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.522728+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.543292+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.601977+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.875054+00:00", "trade", 10.625, 2000.0]
["2026-10-02T14:54:50.875090+00:00", "trade", 10.62, 2000.0]
["2026-10-02T14:54:50.875220+00:00", "trade", 10.625, 3000.0]
["2026-10-02T14:54:50.875942+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.876228+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.876383+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.876669+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.879421+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.879902+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.879902+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:50.897794+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:51.152259+00:00", "trade", 10.6277, 800.0]
["2026-10-02T14:54:51.220220+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:51.220661+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:51.220661+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:51.220696+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:51.221137+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:51.225382+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:51.367748+00:00", "trade", 10.625, 600.0]
["2026-10-02T14:54:51.368347+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:51.368578+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:51.369029+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:51.369465+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:51.370748+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:51.997967+00:00", "trade", 10.625, 2000.0]
["2026-10-02T14:54:52.025468+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:52.025498+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:52.027102+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:52.027864+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:52.034675+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:52.312394+00:00", "trade", 10.625, 9000.0]
["2026-10-02T14:54:52.313016+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:52.313648+00:00", "trade", 10.6244, 56.0]
["2026-10-02T14:54:52.317206+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:52.365390+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:52.365879+00:00", "trade", 10.63, 670.0]
["2026-10-02T14:54:52.365945+00:00", "trade", 10.63, 12.0]
["2026-10-02T14:54:52.366503+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:52.366543+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:52.366543+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:52.366790+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:54:52.366899+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:52.368305+00:00", "trade", 10.63, 12.0]
["2026-10-02T14:54:52.368703+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:52.369289+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:54:52.786163+00:00", "trade", 10.625, 1500.0]
["2026-10-02T14:54:53.097760+00:00", "trade", 10.63, 800.0]
["2026-10-02T14:54:53.097760+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:54:53.097763+00:00", "trade", 10.63, 150.0]
["2026-10-02T14:54:53.097766+00:00", "trade", 10.63, 900.0]
["2026-10-02T14:54:53.097779+00:00", "trade", 10.63, 6500.0]
["2026-10-02T14:54:53.097779+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:54:53.097782+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:54:53.097784+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:54:53.097800+00:00", "trade", 10.63, 1900.0]
["2026-10-02T14:54:53.097800+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:54:53.097805+00:00", "trade", 10.63, 500.0]
["2026-10-02T14:54:53.097805+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:54:53.097811+00:00", "trade", 10.63, 1500.0]
["2026-10-02T14:54:53.097824+00:00", "trade", 10.63, 64.0]
["2026-10-02T14:54:53.097829+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:54:53.097835+00:00", "trade", 10.63, 900.0]
["2026-10-02T14:54:53.097836+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:53.097839+00:00", "trade", 10.63, 1000.0]
["2026-10-02T14:54:53.097850+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:53.097850+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:53.097850+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:53.097855+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:53.097870+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:53.097891+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:53.097895+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:54:53.097901+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:54:53.097971+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:54:53.098041+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:54:53.098051+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:54:53.098051+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:54:53.098096+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:54:53.098106+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:54:53.098186+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.098206+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.098221+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.098337+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.098357+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.098367+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.098377+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.098382+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.098382+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.098402+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.098457+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.098582+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.098712+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.099122+00:00", "trade", 10.6295, 50.0]
["2026-10-02T14:54:53.099414+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.100124+00:00", "trade", 10.63, 1800.0]
["2026-10-02T14:54:53.100311+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.100747+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.100797+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.101639+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.101865+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.102126+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.102792+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.102817+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.103785+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.110636+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.127681+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:54:53.127711+00:00", "trade", 10.635, 32.0]
["2026-10-02T14:54:53.138459+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:54:53.155389+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:54:53.156349+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.158796+00:00", "trade", 10.635, 1400.0]
["2026-10-02T14:54:53.161642+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.163541+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:54:53.164083+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.164083+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.164118+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.164153+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.164153+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.164168+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.164408+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.164609+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.164649+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.179221+00:00", "trade", 10.635, 189.0]
["2026-10-02T14:54:53.179251+00:00", "trade", 10.635, 20.0]
["2026-10-02T14:54:53.179815+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.180792+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.207812+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.207867+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.208293+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.222431+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.302376+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.309819+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.309819+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.311899+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.314169+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.314655+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.333064+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.333505+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.397206+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.436861+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.577941+00:00", "trade", 10.6278, 700.0]
["2026-10-02T14:54:53.817585+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:53.887571+00:00", "trade", 10.635, 4.0]
["2026-10-02T14:54:54.310185+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:54.335510+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:54.335545+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:54.394611+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:54.629689+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:54.740427+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:54.740923+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:55.549825+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:55.734902+00:00", "trade", 10.634, 185.0]
["2026-10-02T14:54:55.734916+00:00", "trade", 10.634, 1.0]
["2026-10-02T14:54:55.911376+00:00", "trade", 10.635, 1500.0]
["2026-10-02T14:54:56.375476+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:56.934036+00:00", "trade", 10.635, 1000.0]
["2026-10-02T14:54:56.935116+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:57.134925+00:00", "trade", 10.6281, 25.0]
["2026-10-02T14:54:57.230437+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:57.330204+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:57.550924+00:00", "trade", 10.635, 10.0]
["2026-10-02T14:54:57.612404+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:57.709650+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:57.785215+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:58.369252+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:58.424498+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:58.525348+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:58.525859+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:58.900554+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:59.142888+00:00", "trade", 10.6301, 600.0]
["2026-10-02T14:54:59.255362+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:59.255828+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:59.306328+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:59.539248+00:00", "trade", 10.635, 5000.0]
["2026-10-02T14:54:59.575643+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:59.595096+00:00", "trade", 10.64, 3.0]
["2026-10-02T14:54:59.595661+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:59.595701+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:59.595741+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:59.595746+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:59.595872+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:54:59.596006+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:59.597246+00:00", "trade", 10.64, 19.0]
["2026-10-02T14:54:59.603264+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:59.603289+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:59.603745+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:59.635676+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:59.705366+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:59.705847+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:59.742229+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:54:59.856811+00:00", "trade", 10.6301, 5.0]
["2026-10-02T14:54:59.996869+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:00.085208+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:00.085850+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:00.379277+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:00.379277+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:00.499543+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:00.499593+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:00.951793+00:00", "trade", 10.635, 6.0]
["2026-10-02T14:55:01.061818+00:00", "trade", 10.635, 300.0]
["2026-10-02T14:55:01.183633+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:01.299680+00:00", "trade", 10.635, 500.0]
["2026-10-02T14:55:01.341829+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:01.486006+00:00", "trade", 10.63, 122.0]
["2026-10-02T14:55:01.486597+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:01.506630+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:02.111472+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:02.111472+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:02.281449+00:00", "trade", 10.64, 570.0]
["2026-10-02T14:55:02.282082+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:02.343949+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:02.426580+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:02.698311+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:02.795331+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:03.148313+00:00", "trade", 10.635, 600.0]
["2026-10-02T14:55:03.149567+00:00", "trade", 10.634, 51.0]
["2026-10-02T14:55:03.149838+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:03.288859+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:03.457218+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.371985+00:00", "trade", 10.635, 5186.0]
["2026-10-02T14:55:04.372042+00:00", "trade", 10.635, 1250.0]
["2026-10-02T14:55:04.372214+00:00", "trade", 10.635, 4398.0]
["2026-10-02T14:55:04.372217+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:55:04.372217+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:55:04.372596+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:55:04.372653+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.372656+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:55:04.372707+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:55:04.372722+00:00", "trade", 10.635, 1500.0]
["2026-10-02T14:55:04.372768+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.372768+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.372776+00:00", "trade", 10.635, 2200.0]
["2026-10-02T14:55:04.372848+00:00", "trade", 10.635, 2500.0]
["2026-10-02T14:55:04.373214+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.373254+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.373254+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.373270+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.374099+00:00", "trade", 10.635, 54.0]
["2026-10-02T14:55:04.376099+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:55:04.376102+00:00", "trade", 10.635, 550.0]
["2026-10-02T14:55:04.376129+00:00", "trade", 10.635, 350.0]
["2026-10-02T14:55:04.376135+00:00", "trade", 10.635, 550.0]
["2026-10-02T14:55:04.376138+00:00", "trade", 10.635, 1200.0]
["2026-10-02T14:55:04.376400+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:55:04.376403+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:55:04.376589+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:55:04.376589+00:00", "trade", 10.635, 1600.0]
["2026-10-02T14:55:04.376958+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.376973+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.376988+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.377003+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.377169+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.377199+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.377199+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.377199+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.377326+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:55:04.377380+00:00", "trade", 10.63, 32.0]
["2026-10-02T14:55:04.377443+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:55:04.377503+00:00", "trade", 10.63, 3400.0]
["2026-10-02T14:55:04.377564+00:00", "trade", 10.63, 3268.0]
["2026-10-02T14:55:04.379534+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.381529+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.383575+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:55:04.383891+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:55:04.384303+00:00", "trade", 10.635, 400.0]
["2026-10-02T14:55:04.384832+00:00", "trade", 10.635, 333.0]
["2026-10-02T14:55:04.400929+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:55:04.422746+00:00", "trade", 10.635, 2500.0]
["2026-10-02T14:55:04.423991+00:00", "trade", 10.6327, 50.0]
["2026-10-02T14:55:04.424095+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.424662+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:55:04.436690+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.437071+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.439099+00:00", "trade", 10.635, 1898.0]
["2026-10-02T14:55:04.441150+00:00", "trade", 10.635, 25.0]
["2026-10-02T14:55:04.441150+00:00", "trade", 10.635, 2475.0]
["2026-10-02T14:55:04.441757+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.442248+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:55:04.442248+00:00", "trade", 10.635, 504.0]
["2026-10-02T14:55:04.442251+00:00", "trade", 10.635, 1096.0]
["2026-10-02T14:55:04.442289+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:55:04.442354+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.442410+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:55:04.442410+00:00", "trade", 10.635, 1600.0]
["2026-10-02T14:55:04.442455+00:00", "trade", 10.635, 2202.0]
["2026-10-02T14:55:04.442512+00:00", "trade", 10.635, 100.0]
["2026-10-02T14:55:04.443083+00:00", "trade", 10.635, 1200.0]
["2026-10-02T14:55:04.443363+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:55:04.443534+00:00", "trade", 10.635, 900.0]
["2026-10-02T14:55:04.444151+00:00", "trade", 10.635, 200.0]
["2026-10-02T14:55:04.444611+00:00", "trade", 10.635, 164.0]
["2026-10-02T14:55:04.445483+00:00", "trade", 10.64, 400.0]
["2026-10-02T14:55:04.445757+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.445767+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.446022+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.446037+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.446062+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.446077+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.446077+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.446193+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.446398+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.446534+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.446558+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.446820+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.448784+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.450859+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.461406+00:00", "trade", 10.64, 12.0]
["2026-10-02T14:55:04.462446+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.464160+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.464200+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.466686+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.466686+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.480369+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.480609+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.487130+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.528017+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.528458+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.536055+00:00", "trade", 10.64, 484.0]
["2026-10-02T14:55:04.536688+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.537028+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.537535+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.537535+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:04.538731+00:00", "trade", 10.64, 12.0]
["2026-10-02T14:55:04.945083+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:05.004845+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:55:05.546473+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:55:05.546477+00:00", "trade", 10.64, 1500.0]
["2026-10-02T14:55:05.546480+00:00", "trade", 10.64, 210.0]
["2026-10-02T14:55:05.546480+00:00", "trade", 10.64, 676.0]
["2026-10-02T14:55:05.546482+00:00", "trade", 10.64, 3300.0]
["2026-10-02T14:55:05.546485+00:00", "trade", 10.64, 2300.0]
["2026-10-02T14:55:05.546485+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:55:05.546486+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546488+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:55:05.546526+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546537+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546552+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546587+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546607+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546617+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546622+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546622+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546642+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546667+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546667+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546702+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546714+00:00", "trade", 10.64, 10.0]
["2026-10-02T14:55:05.546738+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546739+00:00", "trade", 10.64, 580.0]
["2026-10-02T14:55:05.546739+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:55:05.546741+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:55:05.546745+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:55:05.546745+00:00", "trade", 10.64, 1300.0]
["2026-10-02T14:55:05.546747+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:55:05.546750+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:55:05.546750+00:00", "trade", 10.64, 220.0]
["2026-10-02T14:55:05.546753+00:00", "trade", 10.64, 4680.0]
["2026-10-02T14:55:05.546759+00:00", "trade", 10.64, 256.0]
["2026-10-02T14:55:05.546927+00:00", "trade", 10.64, 44.0]
["2026-10-02T14:55:05.546973+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546973+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546978+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546978+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.546993+00:00", "trade", 10.64, 296.0]
["2026-10-02T14:55:05.546993+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.547028+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.547028+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.547053+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.547103+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.547168+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:55:05.547173+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.547226+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:55:05.547226+00:00", "trade", 10.64, 469.0]
["2026-10-02T14:55:05.547434+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.547664+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.547784+00:00", "trade", 10.6357, 52.0]
["2026-10-02T14:55:05.548902+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.549323+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.550852+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.552330+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.552481+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.554761+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.554821+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.554911+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.584236+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.607852+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.608033+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.608203+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.608784+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.624873+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.627364+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.627865+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.633072+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.633082+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.642545+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.754611+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.754611+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:05.948567+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:06.128070+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:55:06.576567+00:00", "trade", 10.64, 122.0]
["2026-10-02T14:55:06.752581+00:00", "trade", 10.64, 20000.0]
["2026-10-02T14:55:06.753829+00:00", "trade", 10.64, 108.0]
["2026-10-02T14:55:07.424774+00:00", "trade", 10.6393, 49.0]
["2026-10-02T14:55:07.649693+00:00", "trade", 10.645, 9000.0]
["2026-10-02T14:55:07.704529+00:00", "trade", 10.645, 2000.0]
["2026-10-02T14:55:07.969693+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:08.330941+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:08.330981+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:08.331101+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:08.331302+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:08.331542+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:08.331778+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:09.229571+00:00", "trade", 10.6468, 100.0]
["2026-10-02T14:55:09.270753+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:09.322712+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:09.526373+00:00", "trade", 10.645, 9000.0]
["2026-10-02T14:55:09.527621+00:00", "trade", 10.645, 60.0]
["2026-10-02T14:55:09.534520+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:55:09.885459+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:09.886967+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:09.887669+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:09.893302+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:09.897277+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:10.235945+00:00", "trade", 10.645, 50.0]
["2026-10-02T14:55:10.637462+00:00", "trade", 10.645, 350.0]
["2026-10-02T14:55:10.638372+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:10.638848+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:10.640487+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:11.086632+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:11.962322+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:11.963279+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:11.973196+00:00", "trade", 10.65, 9000.0]
["2026-10-02T14:55:13.100034+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:13.105998+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:13.106324+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:13.106750+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:13.107277+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:13.669477+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:13.669943+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:13.688958+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:13.736509+00:00", "trade", 10.6423, 2000.0]
["2026-10-02T14:55:13.737539+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:13.809150+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:55:13.810161+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:14.326709+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:55:14.326713+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:14.327259+00:00", "trade", 10.6401, 200.0]
["2026-10-02T14:55:14.327370+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:14.327491+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:55:14.327581+00:00", "trade", 10.6407, 300.0]
["2026-10-02T14:55:14.327931+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:14.328065+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:55:14.328456+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:55:14.333054+00:00", "trade", 10.64, 35.0]
["2026-10-02T14:55:14.341459+00:00", "trade", 10.64, 12.0]
["2026-10-02T14:55:14.345702+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:55:14.353984+00:00", "trade", 10.6406, 7500.0]
["2026-10-02T14:55:14.355229+00:00", "trade", 10.645, 62.0]
["2026-10-02T14:55:14.361706+00:00", "trade", 10.64, 2953.0]
["2026-10-02T14:55:14.591250+00:00", "trade", 10.64, 3.0]
["2026-10-02T14:55:14.591257+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:14.591733+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:15.124308+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:15.340273+00:00", "trade", 10.645, 29.0]
["2026-10-02T14:55:15.546461+00:00", "trade", 10.645, 1500.0]
["2026-10-02T14:55:15.864487+00:00", "trade", 10.6437, 600.0]
["2026-10-02T14:55:16.005967+00:00", "trade", 10.6448, 175.0]
["2026-10-02T14:55:16.440244+00:00", "trade", 10.6401, 1.0]
["2026-10-02T14:55:17.291638+00:00", "trade", 10.6593, 11.0]
["2026-10-02T14:55:17.373378+00:00", "trade", 10.645, 1500.0]
["2026-10-02T14:55:18.021921+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:18.021947+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:55:18.022217+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:18.022226+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:18.022557+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:18.027644+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:18.042399+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:18.682319+00:00", "trade", 10.64, 150.0]
["2026-10-02T14:55:19.179084+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:55:19.489206+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:19.489527+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:19.489567+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:19.490008+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:19.814809+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:55:20.019847+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:20.121990+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:20.122155+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:20.122606+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:20.207909+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:20.411648+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:20.607373+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:21.000110+00:00", "trade", 10.64, 68.0]
["2026-10-02T14:55:21.000174+00:00", "trade", 10.642, 100.0]
["2026-10-02T14:55:21.000240+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:55:21.000276+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:21.000435+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:55:21.000456+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:21.000857+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:21.000927+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:21.020985+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:21.022556+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:55:21.180208+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:21.180875+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:21.199840+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:21.206951+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:55:21.265560+00:00", "trade", 10.6486, 5.0]
["2026-10-02T14:55:21.721234+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:21.746974+00:00", "trade", 10.6486, 1.0]
["2026-10-02T14:55:21.823687+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:22.093533+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:22.199618+00:00", "trade", 10.645, 50.0]
["2026-10-02T14:55:22.200557+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:22.567805+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:22.589022+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:55:22.781267+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:22.789030+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:22.866190+00:00", "trade", 10.645, 700.0]
["2026-10-02T14:55:22.867041+00:00", "trade", 10.65, 2124.0]
["2026-10-02T14:55:22.867574+00:00", "trade", 10.65, 2676.0]
["2026-10-02T14:55:22.880718+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:55:22.889479+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:22.896800+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:55:22.998227+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:23.731117+00:00", "trade", 10.6401, 200.0]
["2026-10-02T14:55:24.054396+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:24.442457+00:00", "trade", 10.6432, 15.0]
["2026-10-02T14:55:24.443490+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:24.462475+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:24.823819+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:24.885505+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:24.885961+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:26.443722+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:26.446576+00:00", "trade", 10.6433, 1.0]
["2026-10-02T14:55:26.531936+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:26.532402+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:26.548806+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:26.570899+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:26.600389+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:26.601872+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:26.938462+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:26.950535+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:27.074234+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:27.075778+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:27.093791+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:27.580098+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:55:27.732061+00:00", "trade", 10.6423, 400.0]
["2026-10-02T14:55:28.852944+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:55:29.996892+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:30.414376+00:00", "trade", 10.6471, 900.0]
["2026-10-02T14:55:30.415627+00:00", "trade", 10.6452, 51.0]
["2026-10-02T14:55:31.284267+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:55:31.888315+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:31.888741+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:32.158362+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:32.158798+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:32.228179+00:00", "trade", 10.6433, 500.0]
["2026-10-02T14:55:32.228583+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:32.301463+00:00", "trade", 10.645, 1000.0]
["2026-10-02T14:55:32.301506+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:32.304258+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:32.304854+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:32.305331+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:32.537897+00:00", "trade", 10.6499, 100.0]
["2026-10-02T14:55:32.600912+00:00", "trade", 10.645, 32.0]
["2026-10-02T14:55:32.601390+00:00", "trade", 10.645, 2468.0]
["2026-10-02T14:55:32.602231+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:32.602590+00:00", "trade", 10.645, 31.0]
["2026-10-02T14:55:32.618362+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:55:32.618416+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:55:32.618416+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:55:32.618537+00:00", "trade", 10.645, 1400.0]
["2026-10-02T14:55:32.618561+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:55:32.737607+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:55:32.738219+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:33.374671+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:33.378695+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:33.435059+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:33.442382+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:33.901252+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:33.941674+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:55:33.941812+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:55:33.941830+00:00", "trade", 10.645, 1400.0]
["2026-10-02T14:55:33.942695+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:33.942695+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.356042+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.356042+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.364355+00:00", "trade", 10.6351, 300.0]
["2026-10-02T14:55:34.725254+00:00", "trade", 10.6401, 25.0]
["2026-10-02T14:55:34.855394+00:00", "trade", 10.65, 44131.0]
["2026-10-02T14:55:34.855758+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:55:34.856642+00:00", "trade", 10.649, 166.0]
["2026-10-02T14:55:34.905778+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.906219+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.912379+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918340+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:55:34.918431+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:55:34.918431+00:00", "trade", 10.65, 60.0]
["2026-10-02T14:55:34.918445+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:55:34.918445+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:55:34.918448+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:55:34.918457+00:00", "trade", 10.65, 166.0]
["2026-10-02T14:55:34.918463+00:00", "trade", 10.65, 70.0]
["2026-10-02T14:55:34.918478+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918499+00:00", "trade", 10.65, 4600.0]
["2026-10-02T14:55:34.918502+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:55:34.918509+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:55:34.918509+00:00", "trade", 10.65, 40.0]
["2026-10-02T14:55:34.918511+00:00", "trade", 10.65, 1000.0]
["2026-10-02T14:55:34.918515+00:00", "trade", 10.65, 700.0]
["2026-10-02T14:55:34.918522+00:00", "trade", 10.65, 2000.0]
["2026-10-02T14:55:34.918522+00:00", "trade", 10.65, 70.0]
["2026-10-02T14:55:34.918522+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:55:34.918522+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:55:34.918563+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918578+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918665+00:00", "trade", 10.65, 1600.0]
["2026-10-02T14:55:34.918668+00:00", "trade", 10.65, 758.0]
["2026-10-02T14:55:34.918671+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:55:34.918674+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:55:34.918674+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:55:34.918674+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918677+00:00", "trade", 10.65, 40.0]
["2026-10-02T14:55:34.918677+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:55:34.918684+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918724+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918744+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918749+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918764+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918769+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918809+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918884+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918887+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:55:34.918889+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918899+00:00", "trade", 10.65, 700.0]
["2026-10-02T14:55:34.918899+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918902+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:55:34.918908+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:55:34.918911+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:55:34.918911+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:55:34.918914+00:00", "trade", 10.65, 40.0]
["2026-10-02T14:55:34.918914+00:00", "trade", 10.65, 700.0]
["2026-10-02T14:55:34.918918+00:00", "trade", 10.65, 30.0]
["2026-10-02T14:55:34.918918+00:00", "trade", 10.65, 40.0]
["2026-10-02T14:55:34.918924+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918926+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:55:34.918929+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:55:34.918932+00:00", "trade", 10.65, 1300.0]
["2026-10-02T14:55:34.918938+00:00", "trade", 10.65, 4800.0]
["2026-10-02T14:55:34.918941+00:00", "trade", 10.65, 20.0]
["2026-10-02T14:55:34.918944+00:00", "trade", 10.65, 30.0]
["2026-10-02T14:55:34.918949+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918959+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918964+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918966+00:00", "trade", 10.65, 26.0]
["2026-10-02T14:55:34.918966+00:00", "trade", 10.65, 40.0]
["2026-10-02T14:55:34.918974+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918977+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:55:34.918989+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.918989+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.919019+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.919024+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.919049+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.919060+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.919064+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.919069+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.919080+00:00", "trade", 10.65, 650.0]
["2026-10-02T14:55:34.919080+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:55:34.919083+00:00", "trade", 10.65, 1600.0]
["2026-10-02T14:55:34.919085+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.919085+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.919086+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:55:34.919089+00:00", "trade", 10.65, 4900.0]
["2026-10-02T14:55:34.919089+00:00", "trade", 10.65, 2500.0]
["2026-10-02T14:55:34.919093+00:00", "trade", 10.65, 900.0]
["2026-10-02T14:55:34.919093+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:55:34.919094+00:00", "trade", 10.65, 30.0]
["2026-10-02T14:55:34.919098+00:00", "trade", 10.65, 40.0]
["2026-10-02T14:55:34.919121+00:00", "trade", 10.65, 5000.0]
["2026-10-02T14:55:34.919121+00:00", "trade", 10.65, 2700.0]
["2026-10-02T14:55:34.919125+00:00", "trade", 10.65, 2500.0]
["2026-10-02T14:55:34.919125+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:55:34.919125+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:55:34.919127+00:00", "trade", 10.65, 2000.0]
["2026-10-02T14:55:34.919140+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:55:34.919195+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:55:34.919210+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:55:34.919210+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:55:34.919210+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:55:34.919255+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:55:34.919260+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:55:34.919305+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:55:34.919340+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:55:34.919430+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:55:34.919446+00:00", "trade", 10.65, 2200.0]
["2026-10-02T14:55:34.919461+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:55:34.919464+00:00", "trade", 10.65, 800.0]
["2026-10-02T14:55:34.919501+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:55:34.919541+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:55:34.919556+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:55:34.919586+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:55:34.919646+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:55:34.919681+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.919705+00:00", "trade", 10.65, 160.0]
["2026-10-02T14:55:34.919726+00:00", "trade", 10.65, 412.0]
["2026-10-02T14:55:34.919751+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.919751+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.919756+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.919756+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.919756+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.919786+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.919796+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.919901+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.919972+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.920052+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.920102+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.920180+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:55:34.920207+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.920262+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.920372+00:00", "trade", 10.65, 54.0]
["2026-10-02T14:55:34.920413+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.920543+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.920706+00:00", "trade", 10.65, 51.0]
["2026-10-02T14:55:34.920708+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.920809+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.921545+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.921951+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:55:34.922382+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.924382+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.925142+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:55:34.926883+00:00", "trade", 10.65, 12.0]
["2026-10-02T14:55:34.928804+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:55:34.929544+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.936443+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:55:34.980125+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.980641+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.981212+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.981693+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.982415+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.982465+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.992584+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:34.994128+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.013855+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.033301+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.039570+00:00", "trade", 10.655, 300.0]
["2026-10-02T14:55:35.116924+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.124608+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.210863+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.211319+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.290542+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.509998+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.609404+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.609855+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.719608+00:00", "trade", 10.655, 500.0]
["2026-10-02T14:55:35.720638+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.720638+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.721466+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.721987+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.726621+00:00", "trade", 10.66, 2600.0]
["2026-10-02T14:55:35.786856+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.805791+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.919967+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:35.986049+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:36.268451+00:00", "trade", 10.6599, 2000.0]
["2026-10-02T14:55:37.062767+00:00", "trade", 10.655, 35.0]
["2026-10-02T14:55:38.311683+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:38.312315+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:38.319698+00:00", "trade", 10.66, 2000.0]
["2026-10-02T14:55:39.093460+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:39.093967+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:39.096979+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:39.616661+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:55:40.014203+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.014228+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.114431+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.114731+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.114751+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.114791+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.114822+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.114862+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.115027+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.115573+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.118751+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.119538+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.124349+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.334323+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.674636+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.910807+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.910812+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.912171+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:40.917786+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:55:40.918370+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:41.002079+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:41.038290+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:41.077784+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:41.203540+00:00", "trade", 10.654, 181.0]
["2026-10-02T14:55:41.224371+00:00", "trade", 10.654, 1.0]
["2026-10-02T14:55:41.224994+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:41.298253+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:41.383743+00:00", "trade", 10.6595, 160.0]
["2026-10-02T14:55:41.384347+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:41.408144+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:41.409693+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:41.469229+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:41.469710+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:41.571983+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:41.574063+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:41.779486+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:41.865631+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:41.866678+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:42.179063+00:00", "trade", 10.6538, 10.0]
["2026-10-02T14:55:43.152412+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.152417+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.152858+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.153134+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.153219+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.153319+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.159895+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.178985+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.192538+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.213332+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.213778+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.231750+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:55:43.232352+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.232352+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.232362+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.232473+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.232473+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.233765+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.234297+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.288420+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.325854+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.331112+00:00", "trade", 10.66, 331.0]
["2026-10-02T14:55:43.331175+00:00", "trade", 10.66, 12.0]
["2026-10-02T14:55:43.331954+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.611057+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:55:43.616859+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:55:43.748702+00:00", "trade", 10.66, 109.0]
["2026-10-02T14:55:44.168027+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:55:44.168159+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:55:44.168168+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:55:44.168252+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:55:44.386081+00:00", "trade", 10.66, 20.0]
["2026-10-02T14:55:44.386084+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:55:44.386087+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:55:44.386087+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:55:44.386090+00:00", "trade", 10.66, 150.0]
["2026-10-02T14:55:44.386099+00:00", "trade", 10.66, 5000.0]
["2026-10-02T14:55:44.386135+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:55:44.386138+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:55:44.386147+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:55:44.386148+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:55:44.386163+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:55:44.386168+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:55:44.386173+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:55:44.386198+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:55:44.386198+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:55:44.386223+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:55:44.386228+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:55:44.386263+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:55:44.386273+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:55:44.386323+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:55:44.386328+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:55:44.386444+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:55:44.386469+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:55:44.386499+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:55:44.386519+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.386659+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.386754+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:55:44.386830+00:00", "trade", 10.66, 91.0]
["2026-10-02T14:55:44.386845+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.386855+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.387070+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.387175+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.387847+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.388610+00:00", "trade", 10.66, 11.0]
["2026-10-02T14:55:44.388819+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.389065+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.389178+00:00", "trade", 10.6586, 52.0]
["2026-10-02T14:55:44.390759+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.391100+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.392523+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.393325+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.393355+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.393460+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.393601+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.396778+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.397169+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.441978+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:55:44.441981+00:00", "trade", 10.67, 25.0]
["2026-10-02T14:55:44.441984+00:00", "trade", 10.67, 175.0]
["2026-10-02T14:55:44.442582+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.442582+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.442612+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.443073+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.443088+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.593619+00:00", "trade", 10.6637, 40.0]
["2026-10-02T14:55:44.613573+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.650367+00:00", "trade", 10.665, 1500.0]
["2026-10-02T14:55:44.650606+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.650606+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.685295+00:00", "trade", 10.665, 1400.0]
["2026-10-02T14:55:44.685358+00:00", "trade", 10.665, 900.0]
["2026-10-02T14:55:44.685376+00:00", "trade", 10.665, 900.0]
["2026-10-02T14:55:44.685376+00:00", "trade", 10.665, 1400.0]
["2026-10-02T14:55:44.685382+00:00", "trade", 10.665, 1100.0]
["2026-10-02T14:55:44.685415+00:00", "trade", 10.665, 900.0]
["2026-10-02T14:55:44.685463+00:00", "trade", 10.665, 1400.0]
["2026-10-02T14:55:44.685514+00:00", "trade", 10.665, 1400.0]
["2026-10-02T14:55:44.686341+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.686406+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.686862+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.745937+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:55:44.756568+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.774064+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:44.879761+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:45.053591+00:00", "trade", 10.661, 100.0]
["2026-10-02T14:55:45.590118+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:45.592243+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:45.694972+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:45.695263+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:45.695308+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:45.696059+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:45.696200+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:45.697202+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:45.700891+00:00", "trade", 10.665, 800.0]
["2026-10-02T14:55:45.849364+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:46.170040+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:46.170592+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:46.170677+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:46.700801+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:46.701483+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:46.766973+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:46.879606+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:46.879611+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:46.879661+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:46.879666+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:46.879721+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:46.880227+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:46.952770+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:46.953627+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:46.962292+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.002588+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.039852+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.040603+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.061102+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.061754+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.132086+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.132752+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.200899+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.201611+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.261864+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.261979+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.262135+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.275181+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.493369+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.493379+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.493990+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.494692+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.566152+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.566838+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:47.701949+00:00", "trade", 10.665, 1011.0]
["2026-10-02T14:55:48.110826+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:48.111978+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:48.118553+00:00", "trade", 10.67, 800.0]
["2026-10-02T14:55:48.647991+00:00", "trade", 10.6457, 27.0]
["2026-10-02T14:55:48.837558+00:00", "trade", 10.67, 20.0]
["2026-10-02T14:55:48.997507+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:49.041792+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:49.255881+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:49.465284+00:00", "trade", 10.6629, 13.0]
["2026-10-02T14:55:49.562419+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:50.159617+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:50.457488+00:00", "trade", 10.665, 350.0]
["2026-10-02T14:55:50.678080+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:55:50.788967+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:50.789017+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:50.853171+00:00", "trade", 10.665, 5.0]
["2026-10-02T14:55:50.853180+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:55:50.853288+00:00", "trade", 10.665, 5.0]
["2026-10-02T14:55:50.979961+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:52.088187+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:55:52.376021+00:00", "trade", 10.6614, 50.0]
["2026-10-02T14:55:52.447758+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:52.737029+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:55:52.741776+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:53.110933+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:53.187274+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:55:53.188237+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:53.208485+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:53.228332+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:53.255983+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:53.552296+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:53.552778+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:53.651570+00:00", "trade", 10.6633, 10.0]
["2026-10-02T14:55:53.671225+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:55:53.672236+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:53.778368+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:53.860904+00:00", "trade", 10.6426, 14.0]
["2026-10-02T14:55:53.860940+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:53.861376+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:53.918998+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:53.919479+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:54.626065+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:55:54.771376+00:00", "trade", 10.6421, 26.0]
["2026-10-02T14:55:59.158584+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:59.451314+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:59.504892+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:59.718349+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:55:59.996916+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:00.081070+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:00.430500+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:00.506020+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:00.567636+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:00.871789+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:00.872095+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:00.875102+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:00.889556+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:00.890167+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:00.890363+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:00.891967+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:00.897998+00:00", "trade", 10.66, 4900.0]
["2026-10-02T14:56:00.898001+00:00", "trade", 10.66, 1300.0]
["2026-10-02T14:56:00.898007+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:56:00.898007+00:00", "trade", 10.66, 35.0]
["2026-10-02T14:56:00.898019+00:00", "trade", 10.66, 236.0]
["2026-10-02T14:56:00.898035+00:00", "trade", 10.66, 800.0]
["2026-10-02T14:56:00.898037+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:56:00.898041+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:56:00.898041+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:56:00.898046+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:56:00.898407+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:56:00.898468+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:00.898482+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.898487+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.898547+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.898562+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.898593+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.898613+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.898623+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.898743+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.898778+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.898878+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.898938+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.898993+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899084+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899129+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899154+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899164+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899174+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899184+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899224+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899315+00:00", "trade", 10.66, 20.0]
["2026-10-02T14:56:00.899675+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899675+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899680+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899685+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899690+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899690+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899690+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899695+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899695+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899716+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899716+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899735+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899851+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899855+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899901+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899901+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899901+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899961+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.899976+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.900076+00:00", "trade", 10.66, 12.0]
["2026-10-02T14:56:00.900136+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.900142+00:00", "trade", 10.66, 34.0]
["2026-10-02T14:56:00.900211+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.900282+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.900447+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.900522+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.900657+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.900883+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.901424+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.901905+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.902001+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.902331+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.902381+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.902637+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.902687+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.903128+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.903249+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.903339+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.903494+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.904030+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.906286+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.906521+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.907208+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.908296+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.908381+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.909574+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.915613+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.916184+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.916645+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.917217+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.917683+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.918770+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.918991+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.919021+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.922083+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.922113+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.924454+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.924545+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:56:00.924548+00:00", "trade", 10.66, 4500.0]
["2026-10-02T14:56:00.924551+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:56:00.924554+00:00", "trade", 10.66, 2900.0]
["2026-10-02T14:56:00.924554+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:56:00.924599+00:00", "trade", 10.66, 365.0]
["2026-10-02T14:56:00.924644+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.924644+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.924650+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.924741+00:00", "trade", 10.655, 4.0]
["2026-10-02T14:56:00.924744+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:56:00.924747+00:00", "trade", 10.66, 4600.0]
["2026-10-02T14:56:00.924747+00:00", "trade", 10.66, 431.0]
["2026-10-02T14:56:00.925231+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.925251+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.925251+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.925264+00:00", "trade", 10.655, 4.0]
["2026-10-02T14:56:00.925381+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.925451+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.925471+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.925511+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.925552+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.931125+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.931134+00:00", "trade", 10.66, 6000.0]
["2026-10-02T14:56:00.942447+00:00", "trade", 10.6639, 62.0]
["2026-10-02T14:56:00.945138+00:00", "trade", 10.6595, 55.0]
["2026-10-02T14:56:00.954706+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.956179+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.956220+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.956485+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.956570+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.956676+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.957152+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.958425+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.973155+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.973891+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.975290+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:00.986844+00:00", "trade", 10.655, 10.0]
["2026-10-02T14:56:00.999578+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:01.033774+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:01.034250+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:01.034375+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:01.036530+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:01.047787+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:01.048709+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:01.049155+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:01.076034+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:01.135395+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:01.146322+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:56:01.156270+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:01.156375+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:01.156375+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:01.156596+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:01.156615+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:01.156624+00:00", "trade", 10.66, 236.0]
["2026-10-02T14:56:01.156793+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:56:01.156796+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:56:01.156851+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:01.156898+00:00", "trade", 10.66, 2500.0]
["2026-10-02T14:56:01.156971+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.157018+00:00", "trade", 10.66, 3200.0]
["2026-10-02T14:56:01.157056+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.157063+00:00", "trade", 10.66, 3200.0]
["2026-10-02T14:56:01.157518+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.157763+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.157858+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.157908+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.157989+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.157989+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.158014+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.158184+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.158289+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.158310+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.158565+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.158725+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.158856+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.159011+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.159182+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.159182+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.159207+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.159292+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.159537+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.159658+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.159698+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.160730+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.160735+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.161392+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.169060+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.235799+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.272335+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.272806+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.350336+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.409047+00:00", "trade", 10.665, 5.0]
["2026-10-02T14:56:01.409702+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:01.411131+00:00", "trade", 10.665, 2.0]
["2026-10-02T14:56:01.412932+00:00", "trade", 10.665, 2.0]
["2026-10-02T14:56:01.863059+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:02.480847+00:00", "trade", 10.665, 28.0]
["2026-10-02T14:56:02.486585+00:00", "trade", 10.665, 62.0]
["2026-10-02T14:56:02.492000+00:00", "trade", 10.665, 12.0]
["2026-10-02T14:56:03.592522+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:03.592968+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:03.761473+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:03.907995+00:00", "trade", 10.66, 90.0]
["2026-10-02T14:56:03.908618+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:03.936880+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:03.937341+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:03.942082+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:05.147771+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:05.754202+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:06.045208+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:06.159930+00:00", "trade", 10.665, 1000.0]
["2026-10-02T14:56:06.161178+00:00", "trade", 10.6603, 52.0]
["2026-10-02T14:56:06.178770+00:00", "trade", 10.6603, 30.0]
["2026-10-02T14:56:06.267466+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:06.368045+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:07.196017+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:07.356317+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:08.206557+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:08.209444+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:08.209519+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:08.211404+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:08.259699+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:08.451304+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:08.451309+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:08.592203+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:09.215008+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:09.215008+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:09.215689+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:09.215729+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:09.217448+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:09.267588+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:09.267628+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:09.273231+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:09.294116+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:09.300716+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:09.555660+00:00", "trade", 10.67, 170.0]
["2026-10-02T14:56:09.879481+00:00", "trade", 10.6628, 29.0]
["2026-10-02T14:56:09.901400+00:00", "trade", 10.6628, 1.0]
["2026-10-02T14:56:10.020987+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:10.024826+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:10.050898+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:10.255555+00:00", "trade", 10.665, 415.0]
["2026-10-02T14:56:10.257429+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:10.257870+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:10.258386+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:10.322704+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:10.712350+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:10.814006+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:10.971107+00:00", "trade", 10.6612, 100.0]
["2026-10-02T14:56:11.069258+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:11.124830+00:00", "trade", 10.665, 9000.0]
["2026-10-02T14:56:11.142057+00:00", "trade", 10.6628, 1.0]
["2026-10-02T14:56:11.233363+00:00", "trade", 10.66, 19.0]
["2026-10-02T14:56:11.416683+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:11.435683+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:11.436129+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:11.441051+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:11.478500+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:11.494613+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:11.706496+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:11.772759+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:11.945018+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:12.895872+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:12.896363+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:13.118310+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:13.167031+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:13.167061+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:13.205815+00:00", "trade", 10.6623, 50.0]
["2026-10-02T14:56:13.532784+00:00", "trade", 10.6602, 798.0]
["2026-10-02T14:56:13.534929+00:00", "trade", 10.6602, 402.0]
["2026-10-02T14:56:13.639445+00:00", "trade", 10.66, 5200.0]
["2026-10-02T14:56:13.639445+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:56:13.639448+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:56:13.639452+00:00", "trade", 10.66, 800.0]
["2026-10-02T14:56:13.639452+00:00", "trade", 10.66, 3300.0]
["2026-10-02T14:56:13.639457+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:56:13.639457+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:56:13.639578+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:13.639578+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:13.639608+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:13.639614+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:13.639616+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:56:13.639626+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:56:13.639631+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:56:13.639631+00:00", "trade", 10.66, 2700.0]
["2026-10-02T14:56:13.639635+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:56:13.639635+00:00", "trade", 10.66, 1300.0]
["2026-10-02T14:56:13.639644+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:13.639744+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:13.639749+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:13.639814+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:13.639824+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:13.639827+00:00", "trade", 10.66, 4600.0]
["2026-10-02T14:56:13.639827+00:00", "trade", 10.66, 10.0]
["2026-10-02T14:56:13.639849+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:13.639854+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:13.639879+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:13.639894+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:13.639899+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:13.639909+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:13.639964+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:13.639969+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640019+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640114+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640114+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640120+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640120+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640120+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640129+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640134+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640210+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640365+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640365+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640375+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640440+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640445+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640470+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640470+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640470+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640525+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640606+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640646+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640676+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640676+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.640708+00:00", "trade", 10.663, 50.0]
["2026-10-02T14:56:13.640852+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:56:13.641246+00:00", "trade", 10.655, 1400.0]
["2026-10-02T14:56:13.641578+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.642044+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.642485+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.642491+00:00", "trade", 10.6593, 50.0]
["2026-10-02T14:56:13.642525+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.642747+00:00", "trade", 10.66, 8.0]
["2026-10-02T14:56:13.642966+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.643402+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.643402+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.643964+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.647005+00:00", "trade", 10.655, 500.0]
["2026-10-02T14:56:13.647728+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.647768+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.647768+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.647878+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.650569+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.650569+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.655250+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.665565+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.666175+00:00", "trade", 10.66, 1100.0]
["2026-10-02T14:56:13.666178+00:00", "trade", 10.66, 2000.0]
["2026-10-02T14:56:13.666178+00:00", "trade", 10.66, 2000.0]
["2026-10-02T14:56:13.666216+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.666657+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.666657+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.666698+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.666698+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.666818+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.666933+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.668176+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.670376+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.672872+00:00", "trade", 10.66, 5200.0]
["2026-10-02T14:56:13.696067+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.696107+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.696107+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.700463+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.700583+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.700944+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.701024+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.714872+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.741039+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.759087+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.869865+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.870642+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:13.872677+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:14.106317+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:14.411412+00:00", "trade", 10.6613, 50.0]
["2026-10-02T14:56:14.648735+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:14.677096+00:00", "trade", 10.655, 5.0]
["2026-10-02T14:56:14.725758+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:14.834236+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.031235+00:00", "trade", 10.655, 1400.0]
["2026-10-02T14:56:15.031313+00:00", "trade", 10.66, 1800.0]
["2026-10-02T14:56:15.031616+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.031620+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:56:15.031623+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:56:15.031625+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.032206+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.032211+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.032221+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.032221+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.032286+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.032698+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.032723+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.034462+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.034968+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.070853+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.084826+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.086581+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.220393+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.534429+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.538940+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.538945+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.539346+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.539506+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.539516+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.539587+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.539622+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.539657+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.539667+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.539687+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.539782+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.540544+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.581867+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.591801+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.598963+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.660138+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.712026+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.712116+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:56:15.712127+00:00", "trade", 10.66, 40.0]
["2026-10-02T14:56:15.712130+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:56:15.712151+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:15.712217+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:15.712222+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:15.712222+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:15.712267+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:15.712292+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:15.712624+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:56:15.712624+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:56:15.712723+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:15.712753+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:15.712753+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:56:15.712763+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:15.712818+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:15.712863+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:15.713084+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:15.713114+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:15.713334+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:15.713725+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:15.714026+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:15.714066+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:15.714066+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:15.716823+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:15.717960+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:15.722364+00:00", "trade", 10.665, 46.0]
["2026-10-02T14:56:15.723303+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:15.750102+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:15.773663+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:15.773838+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:15.797544+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:15.806400+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:16.194076+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:16.223120+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:16.622369+00:00", "trade", 10.665, 246.0]
["2026-10-02T14:56:16.805386+00:00", "trade", 10.665, 28.0]
["2026-10-02T14:56:16.806356+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:17.467776+00:00", "trade", 10.665, 500.0]
["2026-10-02T14:56:18.450551+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:18.646913+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:18.737423+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:18.939292+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:20.382886+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:20.497594+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:20.926693+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:21.498281+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:21.500201+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:21.633046+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:22.040264+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:22.040649+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:22.072751+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:22.242995+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:22.334673+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:22.340397+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:22.448548+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:22.473778+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:22.559769+00:00", "trade", 10.66, 5.0]
["2026-10-02T14:56:22.671057+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:23.021729+00:00", "trade", 10.665, 9000.0]
["2026-10-02T14:56:23.022980+00:00", "trade", 10.6616, 76.0]
["2026-10-02T14:56:23.323176+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:23.459279+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:23.526970+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:24.407547+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:24.500573+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:24.690935+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:24.691397+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:25.044956+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:25.782433+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:26.671460+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:26.938449+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:26.961053+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:27.292197+00:00", "trade", 10.665, 4.0]
["2026-10-02T14:56:28.200724+00:00", "trade", 10.665, 1000.0]
["2026-10-02T14:56:29.006945+00:00", "trade", 10.665, 500.0]
["2026-10-02T14:56:29.342550+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:29.552779+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:29.609058+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:29.996939+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:30.031906+00:00", "trade", 10.665, 900.0]
["2026-10-02T14:56:30.031906+00:00", "trade", 10.665, 1388.0]
["2026-10-02T14:56:30.032941+00:00", "trade", 10.665, 900.0]
["2026-10-02T14:56:30.032970+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:30.199591+00:00", "trade", 10.67, 50.0]
["2026-10-02T14:56:30.200523+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:30.262280+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:30.268947+00:00", "trade", 10.665, 234.0]
["2026-10-02T14:56:30.347993+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:30.852859+00:00", "trade", 10.665, 60.0]
["2026-10-02T14:56:32.928955+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:56:34.174402+00:00", "trade", 10.665, 1000.0]
["2026-10-02T14:56:37.823643+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:56:37.845376+00:00", "trade", 10.6641, 300.0]
["2026-10-02T14:56:38.284130+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.284200+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.284436+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.304062+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.312146+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.313304+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.314502+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.316587+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.344794+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.345496+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.363323+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.364761+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.430067+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.430102+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.433906+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.473670+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.613868+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.710382+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.949992+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.950352+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:38.996352+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.020053+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.024373+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.029260+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.078712+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.140005+00:00", "trade", 10.6472, 4.0]
["2026-10-02T14:56:39.142243+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.142694+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.142724+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.143281+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.143281+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.143336+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.144774+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.144855+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.234603+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.260048+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.265170+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.500484+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.501041+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.626574+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.626880+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.627120+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.627215+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.628027+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.631040+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.632082+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.645855+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.736079+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.752413+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.950980+00:00", "trade", 10.665, 50.0]
["2026-10-02T14:56:39.952037+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.952042+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.952478+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:39.974726+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:41.082708+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:41.290547+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:41.341447+00:00", "trade", 10.6665, 4682.0]
["2026-10-02T14:56:41.844666+00:00", "trade", 10.6699, 2.0]
["2026-10-02T14:56:41.855057+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:41.855098+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:41.855098+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:41.855534+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:41.856496+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:41.857172+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:41.874023+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:41.989261+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:41.989261+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:41.989462+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:42.178671+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:42.413193+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:42.457879+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:42.670720+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:42.955055+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:42.955537+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:43.090738+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:43.394199+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:43.482669+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:43.542165+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:43.542165+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:43.542170+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:43.654667+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:43.654682+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.025944+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.148931+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.149368+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.149748+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.150114+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.150400+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.154600+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.155066+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.191598+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.803541+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.803817+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.803852+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.813921+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.813921+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.835471+00:00", "trade", 10.665, 50.0]
["2026-10-02T14:56:44.836578+00:00", "trade", 10.665, 592.0]
["2026-10-02T14:56:44.837146+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.837307+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.848976+00:00", "trade", 10.665, 50.0]
["2026-10-02T14:56:44.997753+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:44.999271+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.003922+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.004003+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.004003+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.004238+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.004353+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.048052+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.048614+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.048769+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.053816+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.056497+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.056552+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.281046+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.284068+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.356154+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.521928+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.521983+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.533095+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.533175+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.533175+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.533530+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.534012+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.539294+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.539415+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.539454+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.541910+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.553678+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.553764+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.557598+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.561256+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.585228+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.618923+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.644329+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.667960+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.761173+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:56:45.766529+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.816703+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.985113+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:45.985594+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:46.276576+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:46.277693+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:46.281337+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:46.411696+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:47.065376+00:00", "trade", 10.67, 240.0]
["2026-10-02T14:56:47.473123+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:47.473163+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:47.473283+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:47.477122+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:47.477884+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:47.651261+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:47.810255+00:00", "trade", 10.665, 520.0]
["2026-10-02T14:56:47.836173+00:00", "trade", 10.6698, 7989.0]
["2026-10-02T14:56:48.306391+00:00", "trade", 10.66, 321.0]
["2026-10-02T14:56:48.807066+00:00", "trade", 10.665, 50.0]
["2026-10-02T14:56:49.729347+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:49.885168+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:49.954006+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:50.142584+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:50.257572+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:50.419963+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:50.420073+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:51.072563+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:51.237645+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:51.451604+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:51.630079+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:56:51.658767+00:00", "trade", 10.665, 50.0]
["2026-10-02T14:56:52.059332+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:52.148964+00:00", "trade", 10.665, 9.0]
["2026-10-02T14:56:53.261048+00:00", "trade", 10.6671, 2.0]
["2026-10-02T14:56:54.771174+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:55.270902+00:00", "trade", 10.6639, 49.0]
["2026-10-02T14:56:55.271260+00:00", "trade", 10.6639, 1.0]
["2026-10-02T14:56:56.201396+00:00", "trade", 10.6626, 5000.0]
["2026-10-02T14:56:56.202644+00:00", "trade", 10.6668, 57.0]
["2026-10-02T14:56:56.590530+00:00", "trade", 10.6602, 30.0]
["2026-10-02T14:56:56.591576+00:00", "trade", 10.665, 70.0]
["2026-10-02T14:56:56.628065+00:00", "trade", 10.665, 5.0]
["2026-10-02T14:56:56.633339+00:00", "trade", 10.665, 13.0]
["2026-10-02T14:56:56.637038+00:00", "trade", 10.665, 7.0]
["2026-10-02T14:56:56.642102+00:00", "trade", 10.665, 19.0]
["2026-10-02T14:56:57.094250+00:00", "trade", 10.665, 500.0]
["2026-10-02T14:56:57.612378+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:57.743580+00:00", "trade", 10.67, 126.0]
["2026-10-02T14:56:58.077292+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:58.077333+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:58.077338+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:58.077473+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:58.078024+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:58.078039+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:58.087331+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:58.087411+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:58.087432+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:58.087812+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:58.138708+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:58.269870+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:58.592719+00:00", "trade", 10.6617, 100.0]
["2026-10-02T14:56:58.609542+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:58.635213+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:58.643863+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:58.662638+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:56:58.663534+00:00", "trade", 10.67, 3.0]
["2026-10-02T14:56:58.664033+00:00", "trade", 10.67, 60.0]
["2026-10-02T14:56:58.714165+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:56:59.299100+00:00", "trade", 10.6637, 500.0]
["2026-10-02T14:56:59.358759+00:00", "trade", 10.67, 26.0]
["2026-10-02T14:56:59.358819+00:00", "trade", 10.67, 54.0]
["2026-10-02T14:56:59.358885+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:56:59.359029+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:56:59.359180+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:56:59.359402+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:56:59.359613+00:00", "trade", 10.67, 183.0]
["2026-10-02T14:56:59.359829+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:56:59.368327+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:56:59.369233+00:00", "trade", 10.67, 81.0]
["2026-10-02T14:56:59.369293+00:00", "trade", 10.67, 11.0]
["2026-10-02T14:56:59.370417+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:56:59.371476+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:56:59.408223+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:56:59.769983+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:56:59.772731+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:56:59.854246+00:00", "trade", 10.665, 759.0]
["2026-10-02T14:56:59.996968+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:00.253958+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:00.529037+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:00.532831+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:00.715819+00:00", "trade", 10.6699, 2000.0]
["2026-10-02T14:57:01.202546+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:01.203108+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:01.296869+00:00", "trade", 10.6639, 1.0]
["2026-10-02T14:57:01.342073+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:01.367238+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.167098+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.167579+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.168045+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.168877+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.171042+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.171238+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.172175+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.173493+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.177217+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.241545+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.243153+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.243605+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.348308+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.362918+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.371007+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.430624+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.456731+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.543577+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.543577+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.559264+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.613593+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.670493+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.747126+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.747131+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.823868+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.823948+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.823948+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.824459+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:02.824459+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:03.004015+00:00", "trade", 10.66, 134.0]
["2026-10-02T14:57:03.005093+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:03.005093+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:03.153621+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:03.219658+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:03.329267+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:57:03.861092+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:03.861167+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:03.861447+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:04.253958+00:00", "trade", 10.665, 400.0]
["2026-10-02T14:57:04.654729+00:00", "trade", 10.6601, 1.0]
["2026-10-02T14:57:05.288626+00:00", "trade", 10.665, 10.0]
["2026-10-02T14:57:05.291516+00:00", "trade", 10.6624, 16.0]
["2026-10-02T14:57:05.542137+00:00", "trade", 10.67, 10.0]
["2026-10-02T14:57:06.769410+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:57:06.769410+00:00", "trade", 10.67, 1400.0]
["2026-10-02T14:57:06.769445+00:00", "trade", 10.67, 1600.0]
["2026-10-02T14:57:06.769448+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:57:06.769448+00:00", "trade", 10.67, 600.0]
["2026-10-02T14:57:06.769476+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:06.769587+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:57:06.769587+00:00", "trade", 10.67, 186.0]
["2026-10-02T14:57:06.769608+00:00", "trade", 10.67, 308.0]
["2026-10-02T14:57:06.769650+00:00", "trade", 10.67, 514.0]
["2026-10-02T14:57:06.769656+00:00", "trade", 10.67, 792.0]
["2026-10-02T14:57:06.769659+00:00", "trade", 10.67, 225.0]
["2026-10-02T14:57:06.769662+00:00", "trade", 10.67, 8.0]
["2026-10-02T14:57:06.769665+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:57:06.769676+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:57:06.769678+00:00", "trade", 10.67, 1200.0]
["2026-10-02T14:57:06.769678+00:00", "trade", 10.67, 1600.0]
["2026-10-02T14:57:06.769680+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:57:06.769680+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:57:06.769695+00:00", "trade", 10.67, 15.0]
["2026-10-02T14:57:06.769697+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:57:06.769698+00:00", "trade", 10.67, 293.0]
["2026-10-02T14:57:06.769701+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:57:06.769706+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:57:06.769716+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:57:06.769725+00:00", "trade", 10.67, 207.0]
["2026-10-02T14:57:06.769726+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:57:06.769731+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:57:06.769731+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:57:06.769734+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:57:06.769737+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.769740+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:57:06.769932+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.769937+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.769937+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.769977+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.769987+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.770012+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.770037+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.770057+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.770057+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.770057+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.770082+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.770092+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.770273+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.770283+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.770363+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.770417+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:57:06.770418+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.770420+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:57:06.770473+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.770553+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.770668+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.770673+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.770714+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.770904+00:00", "trade", 10.6689, 50.0]
["2026-10-02T14:57:06.771034+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.771475+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.772017+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.772522+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:06.772579+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:06.772934+00:00", "trade", 10.67, 11.0]
["2026-10-02T14:57:06.773996+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.774954+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.777847+00:00", "trade", 10.67, 5500.0]
["2026-10-02T14:57:06.782193+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:57:06.783450+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:57:06.785555+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:57:06.786967+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.787108+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.794485+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.831347+00:00", "trade", 10.67, 76.0]
["2026-10-02T14:57:06.831429+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:06.831471+00:00", "trade", 10.675, 19.0]
["2026-10-02T14:57:06.831471+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:06.831474+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:06.832640+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:57:06.832719+00:00", "trade", 10.675, 1300.0]
["2026-10-02T14:57:06.832797+00:00", "trade", 10.675, 400.0]
["2026-10-02T14:57:06.833087+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.833371+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:57:06.833374+00:00", "trade", 10.675, 1200.0]
["2026-10-02T14:57:06.833392+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:57:06.833392+00:00", "trade", 10.675, 500.0]
["2026-10-02T14:57:06.833397+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.833522+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:57:06.833525+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:57:06.833658+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.833855+00:00", "trade", 10.675, 200.0]
["2026-10-02T14:57:06.833891+00:00", "trade", 10.6706, 50.0]
["2026-10-02T14:57:06.833899+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.833974+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.834094+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.834099+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.834153+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:57:06.834159+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:57:06.834165+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:57:06.834295+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.834315+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.834415+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.834776+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.834781+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.837037+00:00", "trade", 10.675, 800.0]
["2026-10-02T14:57:06.850222+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.855470+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.855685+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.856021+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.856462+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.871388+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:06.871829+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:07.171034+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:07.200751+00:00", "trade", 10.675, 134.0]
["2026-10-02T14:57:07.302287+00:00", "trade", 10.675, 40.0]
["2026-10-02T14:57:07.304813+00:00", "trade", 10.675, 10.0]
["2026-10-02T14:57:07.328158+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:07.490268+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:07.649045+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:07.770639+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:07.773119+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:07.854107+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:07.940773+00:00", "trade", 10.68, 12.0]
["2026-10-02T14:57:08.074886+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:08.130187+00:00", "trade", 10.675, 1800.0]
["2026-10-02T14:57:08.147219+00:00", "trade", 10.675, 3200.0]
["2026-10-02T14:57:08.147315+00:00", "trade", 10.675, 800.0]
["2026-10-02T14:57:08.147589+00:00", "trade", 10.675, 1450.0]
["2026-10-02T14:57:08.147649+00:00", "trade", 10.675, 1650.0]
["2026-10-02T14:57:08.147830+00:00", "trade", 10.675, 3200.0]
["2026-10-02T14:57:08.148305+00:00", "trade", 10.675, 950.0]
["2026-10-02T14:57:08.148467+00:00", "trade", 10.6755, 58.0]
["2026-10-02T14:57:08.149562+00:00", "trade", 10.675, 2600.0]
["2026-10-02T14:57:08.155726+00:00", "trade", 10.675, 50.0]
["2026-10-02T14:57:08.155742+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:57:08.155744+00:00", "trade", 10.67, 1300.0]
["2026-10-02T14:57:08.155868+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:57:08.155871+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:57:08.155889+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:08.156064+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:08.156493+00:00", "trade", 10.675, 260.0]
["2026-10-02T14:57:08.156505+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:08.156505+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:08.156961+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:08.156998+00:00", "trade", 10.6743, 50.0]
["2026-10-02T14:57:08.157443+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:08.168546+00:00", "trade", 10.675, 2600.0]
["2026-10-02T14:57:08.181669+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:57:08.181672+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:08.181672+00:00", "trade", 10.675, 1200.0]
["2026-10-02T14:57:08.181750+00:00", "trade", 10.675, 400.0]
["2026-10-02T14:57:08.181765+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:57:08.181768+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:08.192601+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:08.470298+00:00", "trade", 10.68, 12.0]
["2026-10-02T14:57:09.046893+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:57:09.047537+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:09.047717+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:09.048013+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:09.048705+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:09.051669+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:09.052120+00:00", "trade", 10.675, 67.0]
["2026-10-02T14:57:09.058925+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:09.065826+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:09.309227+00:00", "trade", 10.68, 9000.0]
["2026-10-02T14:57:09.310484+00:00", "trade", 10.6777, 62.0]
["2026-10-02T14:57:10.411502+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:10.883016+00:00", "trade", 10.675, 9000.0]
["2026-10-02T14:57:11.358326+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:11.373402+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:13.276112+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:13.276548+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:14.166383+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:14.193764+00:00", "trade", 10.675, 1200.0]
["2026-10-02T14:57:15.017037+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:15.017473+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:15.552240+00:00", "trade", 10.6764, 28.0]
["2026-10-02T14:57:15.552598+00:00", "trade", 10.6764, 1.0]
["2026-10-02T14:57:16.031143+00:00", "trade", 10.663, 6.0]
["2026-10-02T14:57:16.092513+00:00", "trade", 10.68, 486.0]
["2026-10-02T14:57:16.092572+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.092637+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.174065+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.174126+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.174406+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.174426+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.174501+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.190399+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.221949+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.224906+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.225247+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.225297+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.225768+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.225778+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.225843+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.228219+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.229778+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.232509+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:16.995071+00:00", "trade", 10.675, 20.0]
["2026-10-02T14:57:17.014096+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.014146+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.014502+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.014507+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.120975+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.121035+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.121100+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.121208+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:57:17.121276+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.121406+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.121561+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.121602+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.122438+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.134527+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.135124+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.135605+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.149157+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.150826+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.167084+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.167616+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.185177+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.185939+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.267293+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.267313+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.267368+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.267378+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.267498+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.267608+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.335344+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.335429+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.375944+00:00", "trade", 10.675, 35.0]
["2026-10-02T14:57:17.566057+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.567065+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.639632+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.639732+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.659654+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.714615+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:17.714630+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:18.414924+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:19.274360+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:19.771055+00:00", "trade", 10.68, 3.0]
["2026-10-02T14:57:20.129488+00:00", "trade", 10.6799, 100.0]
["2026-10-02T14:57:20.687780+00:00", "trade", 10.6723, 9.0]
["2026-10-02T14:57:20.932014+00:00", "trade", 10.6799, 200.0]
["2026-10-02T14:57:21.566404+00:00", "trade", 10.675, 2000.0]
["2026-10-02T14:57:21.567652+00:00", "trade", 10.6755, 55.0]
["2026-10-02T14:57:21.718460+00:00", "trade", 10.6739, 2.0]
["2026-10-02T14:57:21.718830+00:00", "trade", 10.6739, 1.0]
["2026-10-02T14:57:21.964020+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:23.273403+00:00", "trade", 10.6714, 10.0]
["2026-10-02T14:57:23.873698+00:00", "trade", 10.6727, 3934.0]
["2026-10-02T14:57:23.991606+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:24.459576+00:00", "trade", 10.675, 400.0]
["2026-10-02T14:57:24.467605+00:00", "trade", 10.675, 900.0]
["2026-10-02T14:57:24.467605+00:00", "trade", 10.675, 599.0]
["2026-10-02T14:57:24.467614+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:57:24.467617+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:57:24.467771+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:57:24.468383+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:24.468383+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:24.468423+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:24.468423+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:24.468524+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:24.762682+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:24.763670+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.190706+00:00", "trade", 10.675, 200.0]
["2026-10-02T14:57:25.190709+00:00", "trade", 10.675, 600.0]
["2026-10-02T14:57:25.190799+00:00", "trade", 10.675, 1400.0]
["2026-10-02T14:57:25.190859+00:00", "trade", 10.675, 400.0]
["2026-10-02T14:57:25.191346+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.192074+00:00", "trade", 10.675, 1200.0]
["2026-10-02T14:57:25.192163+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.289890+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.289910+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.305943+00:00", "trade", 10.68, 500.0]
["2026-10-02T14:57:25.306559+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.306700+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.313456+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.330496+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.335222+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.384630+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.404537+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.405103+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.405108+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.405169+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.406452+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.406507+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.406517+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.406572+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.406577+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.409519+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.413102+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.423312+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.449855+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.462480+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.462901+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.567168+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.590043+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.609669+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.662836+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.663297+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.754764+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:25.801911+00:00", "trade", 10.675, 4682.0]
["2026-10-02T14:57:25.803168+00:00", "trade", 10.6743, 63.0]
["2026-10-02T14:57:26.497919+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:26.802977+00:00", "trade", 10.675, 167.0]
["2026-10-02T14:57:27.002653+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:27.113126+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:27.122929+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:27.433592+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:27.810673+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:27.967686+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:28.006899+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:29.002140+00:00", "trade", 10.68, 72.0]
["2026-10-02T14:57:29.429353+00:00", "trade", 10.6728, 92.0]
["2026-10-02T14:57:29.449549+00:00", "trade", 10.6728, 1.0]
["2026-10-02T14:57:29.853696+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:29.854332+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:29.876256+00:00", "trade", 10.674, 92.0]
["2026-10-02T14:57:29.876906+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:29.876956+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:29.890869+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:29.897577+00:00", "trade", 10.674, 1.0]
["2026-10-02T14:57:29.925762+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:29.997001+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:30.041341+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:30.053151+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:57:30.055580+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:30.056142+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:30.127702+00:00", "trade", 10.6777, 1.0]
["2026-10-02T14:57:30.242671+00:00", "trade", 10.68, 30.0]
["2026-10-02T14:57:30.242735+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:30.585599+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:30.638450+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:30.747599+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:30.858028+00:00", "trade", 10.6713, 1350.0]
["2026-10-02T14:57:30.858623+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:31.056368+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:31.105183+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:31.180905+00:00", "trade", 10.6728, 2.0]
["2026-10-02T14:57:31.512822+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:32.320536+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:32.802977+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:33.434248+00:00", "trade", 10.675, 4.0]
["2026-10-02T14:57:33.552031+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:33.555474+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:33.555534+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:33.556075+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:33.556075+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:33.556100+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:33.580869+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:33.581912+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:33.582583+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:33.586538+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:33.586884+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:33.587254+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:33.596727+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:33.606330+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:33.740749+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:33.886566+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:34.412600+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:34.742193+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:35.162580+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:36.025251+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:36.071242+00:00", "trade", 10.6632, 36.0]
["2026-10-02T14:57:36.414484+00:00", "trade", 10.6701, 150.0]
["2026-10-02T14:57:36.718939+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:37.054356+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:37.081020+00:00", "trade", 10.675, 280.0]
["2026-10-02T14:57:37.082031+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:37.958910+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:57:38.024752+00:00", "trade", 10.68, 17.0]
["2026-10-02T14:57:38.024779+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:57:38.024815+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:57:38.024824+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:57:38.024857+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:57:38.025025+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:57:38.025149+00:00", "trade", 10.68, 50.0]
["2026-10-02T14:57:38.025212+00:00", "trade", 10.68, 11.0]
["2026-10-02T14:57:38.025272+00:00", "trade", 10.68, 39.0]
["2026-10-02T14:57:38.028553+00:00", "trade", 10.68, 11.0]
["2026-10-02T14:57:38.031650+00:00", "trade", 10.68, 11.0]
["2026-10-02T14:57:38.032471+00:00", "trade", 10.68, 145.0]
["2026-10-02T14:57:38.039956+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:57:38.040032+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:38.074165+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:57:38.074186+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:57:38.074339+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:57:38.074348+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:57:38.074810+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:38.110049+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:38.111051+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:38.166707+00:00", "trade", 10.675, 50.0]
["2026-10-02T14:57:38.515281+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:38.684969+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:38.706212+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:39.009906+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:39.092101+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:39.616962+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:57:40.022922+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:41.335394+00:00", "trade", 10.675, 6.0]
["2026-10-02T14:57:41.336086+00:00", "trade", 10.675, 894.0]
["2026-10-02T14:57:41.336653+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:41.839192+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:42.085306+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:57:46.466979+00:00", "trade", 10.675, 40.0]
["2026-10-02T14:57:46.469303+00:00", "trade", 10.675, 10.0]
["2026-10-02T14:57:46.582237+00:00", "trade", 10.6726, 1408.0]
["2026-10-02T14:57:46.639154+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:46.640016+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:46.667336+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:46.667992+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:47.312040+00:00", "trade", 10.68, 447.0]
["2026-10-02T14:57:47.576771+00:00", "trade", 10.6723, 12.0]
["2026-10-02T14:57:48.631668+00:00", "trade", 10.6633, 300.0]
["2026-10-02T14:57:48.675737+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:48.679029+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:48.940384+00:00", "trade", 10.675, 40.0]
["2026-10-02T14:57:49.015023+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:49.015644+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:50.508508+00:00", "trade", 10.675, 200.0]
["2026-10-02T14:57:52.623572+00:00", "trade", 10.672, 1.0]
["2026-10-02T14:57:52.865459+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:52.865935+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:52.866526+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:52.867414+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:52.897391+00:00", "trade", 10.675, 2600.0]
["2026-10-02T14:57:52.897481+00:00", "trade", 10.675, 2600.0]
["2026-10-02T14:57:52.897580+00:00", "trade", 10.675, 2600.0]
["2026-10-02T14:57:52.897680+00:00", "trade", 10.675, 1894.0]
["2026-10-02T14:57:52.897779+00:00", "trade", 10.675, 2600.0]
["2026-10-02T14:57:52.897929+00:00", "trade", 10.675, 2600.0]
["2026-10-02T14:57:52.897965+00:00", "trade", 10.675, 2600.0]
["2026-10-02T14:57:52.898001+00:00", "trade", 10.675, 1894.0]
["2026-10-02T14:57:52.898732+00:00", "trade", 10.675, 50.0]
["2026-10-02T14:57:52.899246+00:00", "trade", 10.675, 57.0]
["2026-10-02T14:57:53.215438+00:00", "trade", 10.674, 1.0]
["2026-10-02T14:57:53.272577+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:57:56.455915+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:56.457148+00:00", "trade", 10.68, 438.0]
["2026-10-02T14:57:56.591666+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:57:57.423944+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:57:57.424278+00:00", "trade", 10.675, 300.0]
["2026-10-02T14:57:57.614615+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:57.614640+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:57.621076+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:57.624439+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:57.629481+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.292676+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.408852+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.433225+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.433405+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.433405+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.433551+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.433551+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.436924+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.463637+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.470017+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.492115+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.517955+00:00", "trade", 10.67, 80000.0]
["2026-10-02T14:57:58.518533+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.518573+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.519203+00:00", "trade", 10.6701, 326.0]
["2026-10-02T14:57:58.522597+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.523073+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.667622+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.918643+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:58.994238+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:59.569156+00:00", "trade", 10.6778, 12.0]
["2026-10-02T14:57:59.789279+00:00", "trade", 10.6714, 148.0]
["2026-10-02T14:57:59.853208+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:57:59.968971+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:57:59.997035+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:00.198296+00:00", "trade", 10.68, 50.0]
["2026-10-02T14:58:00.986417+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:58:02.136769+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:58:02.513783+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:03.355828+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:03.542402+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:04.295098+00:00", "trade", 10.6778, 1.0]
["2026-10-02T14:58:04.674817+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:04.993892+00:00", "trade", 10.6781, 18.0]
["2026-10-02T14:58:05.235487+00:00", "trade", 10.6778, 1.0]
["2026-10-02T14:58:06.052431+00:00", "trade", 10.675, 459.0]
["2026-10-02T14:58:06.770575+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:06.838612+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:58:06.890624+00:00", "trade", 10.674, 99.0]
["2026-10-02T14:58:07.115088+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:07.115569+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:07.167862+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:58:07.217104+00:00", "trade", 10.674, 99.0]
["2026-10-02T14:58:07.393722+00:00", "trade", 10.67, 150.0]
["2026-10-02T14:58:07.956136+00:00", "trade", 10.6701, 138.0]
["2026-10-02T14:58:07.977589+00:00", "trade", 10.6701, 1.0]
["2026-10-02T14:58:08.132560+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:08.675081+00:00", "trade", 10.675, 98.0]
["2026-10-02T14:58:09.165062+00:00", "trade", 10.674, 1.0]
["2026-10-02T14:58:09.409955+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:11.078537+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:58:11.714022+00:00", "trade", 10.6778, 2.0]
["2026-10-02T14:58:11.783487+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:58:12.550062+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:58:12.551096+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:12.551096+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:12.551568+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:13.124659+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:13.238865+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:14.736638+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:15.132068+00:00", "trade", 10.675, 435.0]
["2026-10-02T14:58:16.188218+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:58:16.776764+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:16.777606+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:16.812309+00:00", "trade", 10.6736, 37.0]
["2026-10-02T14:58:17.927322+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:18.029275+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:18.597905+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:18.702539+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:18.825486+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:19.034507+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:19.300019+00:00", "trade", 10.675, 20.0]
["2026-10-02T14:58:19.301105+00:00", "trade", 10.675, 18.0]
["2026-10-02T14:58:20.278721+00:00", "trade", 10.6731, 298.0]
["2026-10-02T14:58:20.279082+00:00", "trade", 10.6731, 1.0]
["2026-10-02T14:58:20.359291+00:00", "trade", 10.675, 5.0]
["2026-10-02T14:58:20.475887+00:00", "trade", 10.675, 2.0]
["2026-10-02T14:58:20.477292+00:00", "trade", 10.675, 6.0]
["2026-10-02T14:58:20.478855+00:00", "trade", 10.675, 5.0]
["2026-10-02T14:58:20.479962+00:00", "trade", 10.675, 2.0]
["2026-10-02T14:58:20.482010+00:00", "trade", 10.675, 6.0]
["2026-10-02T14:58:20.536881+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:58:20.649911+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:58:20.974234+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:58:20.974237+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:58:20.974243+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:58:20.974247+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:58:20.974250+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:20.974260+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:20.974294+00:00", "trade", 10.675, 350.0]
["2026-10-02T14:58:20.974496+00:00", "trade", 10.675, 1000.0]
["2026-10-02T14:58:20.974867+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:20.974867+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:20.974897+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:20.974897+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:20.974897+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:20.975173+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:20.975173+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.031935+00:00", "trade", 10.675, 100.0]
["2026-10-02T14:58:21.052892+00:00", "trade", 10.67, 99.0]
["2026-10-02T14:58:21.053779+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.107378+00:00", "trade", 10.6723, 99.0]
["2026-10-02T14:58:21.231957+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.231958+00:00", "trade", 10.67, 2800.0]
["2026-10-02T14:58:21.232019+00:00", "trade", 10.67, 2000.0]
["2026-10-02T14:58:21.232022+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:58:21.232023+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.232027+00:00", "trade", 10.67, 1400.0]
["2026-10-02T14:58:21.232037+00:00", "trade", 10.67, 39.0]
["2026-10-02T14:58:21.232037+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:58:21.232041+00:00", "trade", 10.67, 10.0]
["2026-10-02T14:58:21.232041+00:00", "trade", 10.67, 5885.0]
["2026-10-02T14:58:21.232046+00:00", "trade", 10.67, 3096.0]
["2026-10-02T14:58:21.232046+00:00", "trade", 10.67, 10.0]
["2026-10-02T14:58:21.232048+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.232052+00:00", "trade", 10.67, 1000.0]
["2026-10-02T14:58:21.232052+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:58:21.232053+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.232055+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:58:21.232055+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:58:21.232058+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:58:21.232061+00:00", "trade", 10.67, 3.0]
["2026-10-02T14:58:21.232078+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.232091+00:00", "trade", 10.67, 12615.0]
["2026-10-02T14:58:21.232093+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.232118+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.232123+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.232143+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.232178+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.232178+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.232193+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.232223+00:00", "trade", 10.67, 500.0]
["2026-10-02T14:58:21.232223+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:58:21.232226+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:58:21.232258+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.232258+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.232293+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.232293+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.232343+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.232379+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:58:21.232429+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232439+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232439+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232454+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232464+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232514+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232519+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232564+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232609+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232624+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232629+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232629+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232634+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232634+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232634+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232634+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232639+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232644+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232654+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232659+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232720+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232739+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:58:21.232785+00:00", "trade", 10.67, 400.0]
["2026-10-02T14:58:21.232804+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.232945+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.233135+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.233155+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.233176+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.233180+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.233231+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.233236+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.233536+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.233727+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.234098+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.234123+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.234208+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.234639+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.235090+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.235867+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.235882+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.236451+00:00", "trade", 10.6713, 73.0]
["2026-10-02T14:58:21.236614+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.236639+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.236899+00:00", "trade", 10.67, 70.0]
["2026-10-02T14:58:21.246141+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.246622+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.313180+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.319517+00:00", "trade", 10.66, 94.0]
["2026-10-02T14:58:21.319651+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.320082+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.320112+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.320127+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.322843+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.329850+00:00", "trade", 10.67, 50.0]
["2026-10-02T14:58:21.334421+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.361972+00:00", "trade", 10.66, 406.0]
["2026-10-02T14:58:21.362593+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.362593+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:21.362688+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:22.185222+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:22.185252+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:22.233040+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:22.376700+00:00", "trade", 10.6602, 2.0]
["2026-10-02T14:58:22.382430+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:22.402944+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:22.462696+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:22.566869+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:22.639667+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:22.729024+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:22.931309+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:22.986791+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:23.095049+00:00", "trade", 10.66, 240.0]
["2026-10-02T14:58:23.655720+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:23.754101+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:58:23.754104+00:00", "trade", 10.665, 100.0]
["2026-10-02T14:58:23.754139+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:23.754149+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:58:23.754615+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:23.754645+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:23.754650+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:23.754976+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:23.755116+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:23.755116+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:23.758138+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:23.759015+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:23.760286+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:58:23.816537+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:23.816988+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:23.881311+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:23.881717+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:23.882434+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:23.914099+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:23.915021+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:24.016943+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:24.017945+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:24.176006+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:24.176151+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:24.176632+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:24.176632+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:24.205962+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:24.449039+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:24.547577+00:00", "trade", 10.6622, 160.0]
["2026-10-02T14:58:25.061138+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.081647+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.081687+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.179643+00:00", "trade", 10.6539, 100.0]
["2026-10-02T14:58:25.428321+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.428361+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.431483+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.490732+00:00", "trade", 10.66, 44.0]
["2026-10-02T14:58:25.490802+00:00", "trade", 10.66, 208.0]
["2026-10-02T14:58:25.491381+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.491446+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.491576+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.491741+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.491741+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.491861+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.491902+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.566467+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:58:25.566524+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.566575+00:00", "trade", 10.66, 698.0]
["2026-10-02T14:58:25.566635+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:58:25.566638+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:58:25.566638+00:00", "trade", 10.66, 500.0]
["2026-10-02T14:58:25.566843+00:00", "trade", 10.66, 2.0]
["2026-10-02T14:58:25.566843+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:58:25.566870+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.566875+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.566875+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.566885+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.566890+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:58:25.566894+00:00", "trade", 10.66, 1000.0]
["2026-10-02T14:58:25.566894+00:00", "trade", 10.66, 700.0]
["2026-10-02T14:58:25.566895+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:58:25.566925+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:58:25.566925+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:58:25.566925+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:58:25.566925+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:58:25.566930+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:58:25.566930+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:58:25.566935+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:58:25.566935+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:58:25.566945+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:58:25.566955+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:58:25.566960+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.566960+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:58:25.566965+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.566965+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.566966+00:00", "trade", 10.66, 40.0]
["2026-10-02T14:58:25.567061+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.567086+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.567090+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.567115+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.567171+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.567171+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.567171+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.567175+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.567175+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.567336+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.567476+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.567476+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.567691+00:00", "trade", 10.66, 19.0]
["2026-10-02T14:58:25.567822+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.568213+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.568383+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.568393+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.568544+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.568560+00:00", "trade", 10.66, 48.0]
["2026-10-02T14:58:25.568564+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.569526+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.569646+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.570609+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.574057+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:58:25.575119+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.626662+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.651471+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.652323+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.663800+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.697209+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:25.713643+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:26.480304+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:27.476736+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:27.478947+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:27.542347+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:27.891127+00:00", "trade", 10.6715, 10.0]
["2026-10-02T14:58:27.902347+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:27.918113+00:00", "trade", 10.6536, 1.0]
["2026-10-02T14:58:27.960426+00:00", "trade", 10.655, 2600.0]
["2026-10-02T14:58:28.094900+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:28.267946+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:29.597461+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:58:29.599488+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:58:29.601244+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:58:29.871797+00:00", "trade", 10.6577, 100.0]
["2026-10-02T14:58:29.997064+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:30.140347+00:00", "trade", 10.66, 6.0]
["2026-10-02T14:58:30.140903+00:00", "trade", 10.66, 2.0]
["2026-10-02T14:58:30.141532+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:30.243805+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:30.563188+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:31.200626+00:00", "trade", 10.655, 50.0]
["2026-10-02T14:58:31.396302+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:31.717533+00:00", "trade", 10.658, 20.0]
["2026-10-02T14:58:32.256340+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:32.421663+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:33.089236+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:58:34.913784+00:00", "trade", 10.655, 200.0]
["2026-10-02T14:58:34.913961+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:58:34.924949+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:58:34.925487+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:58:35.111600+00:00", "trade", 10.655, 10.0]
["2026-10-02T14:58:35.460156+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:35.462832+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:35.534788+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:35.589222+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:35.589533+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:35.847972+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:35.891235+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:35.892026+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:35.893751+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:35.907849+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:35.907849+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:35.911047+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:35.928533+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:35.958650+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:36.000895+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:36.355026+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:36.355898+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:36.355984+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:36.373475+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:36.373585+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:36.381955+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:36.381979+00:00", "trade", 10.66, 5.0]
["2026-10-02T14:58:36.382236+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:36.382241+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:36.382547+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:36.382547+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:36.382582+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:36.382622+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:36.384576+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:36.428802+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:36.731030+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:58:36.732309+00:00", "trade", 10.66, 50.0]
["2026-10-02T14:58:36.811345+00:00", "trade", 10.655, 150.0]
["2026-10-02T14:58:36.824351+00:00", "trade", 10.655, 150.0]
["2026-10-02T14:58:36.854101+00:00", "trade", 10.655, 43.0]
["2026-10-02T14:58:36.860897+00:00", "trade", 10.655, 42.0]
["2026-10-02T14:58:37.292371+00:00", "trade", 10.6703, 4.0]
["2026-10-02T14:58:37.433950+00:00", "trade", 10.655, 20.0]
["2026-10-02T14:58:38.909815+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:38.909945+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:38.910281+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:38.910742+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:38.913664+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:38.914857+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:38.917589+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:38.928730+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:38.931281+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:39.183094+00:00", "trade", 10.65, 5.0]
["2026-10-02T14:58:39.184240+00:00", "trade", 10.655, 627.0]
["2026-10-02T14:58:39.898238+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:58:40.230345+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:58:40.230345+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:58:40.230348+00:00", "trade", 10.65, 437.0]
["2026-10-02T14:58:40.230974+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:40.230974+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:40.231009+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:40.231435+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:40.231440+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:40.231440+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:40.231616+00:00", "trade", 10.6583, 51.0]
["2026-10-02T14:58:40.231891+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:40.263521+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:40.874838+00:00", "trade", 10.6574, 5.0]
["2026-10-02T14:58:40.892986+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:40.893066+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:40.893347+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:41.153110+00:00", "trade", 10.655, 1000.0]
["2026-10-02T14:58:41.153191+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:58:41.548508+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:41.858769+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:58:41.972704+00:00", "trade", 10.65, 30.0]
["2026-10-02T14:58:42.320773+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:42.394152+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:42.394633+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:42.395074+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:42.922487+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:43.153927+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:43.256596+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:43.368983+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:45.136075+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:45.136567+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:45.530885+00:00", "trade", 10.66, 25.0]
["2026-10-02T14:58:45.534864+00:00", "trade", 10.66, 2.0]
["2026-10-02T14:58:45.575171+00:00", "trade", 10.66, 17.0]
["2026-10-02T14:58:45.623388+00:00", "trade", 10.65, 99.0]
["2026-10-02T14:58:45.675673+00:00", "trade", 10.655, 99.0]
["2026-10-02T14:58:45.791388+00:00", "trade", 10.65, 99.0]
["2026-10-02T14:58:45.845231+00:00", "trade", 10.6528, 99.0]
["2026-10-02T14:58:45.898941+00:00", "trade", 10.65, 99.0]
["2026-10-02T14:58:45.949810+00:00", "trade", 10.655, 99.0]
["2026-10-02T14:58:46.019841+00:00", "trade", 10.65, 99.0]
["2026-10-02T14:58:46.071311+00:00", "trade", 10.6537, 99.0]
["2026-10-02T14:58:46.144144+00:00", "trade", 10.65, 99.0]
["2026-10-02T14:58:46.195831+00:00", "trade", 10.6537, 99.0]
["2026-10-02T14:58:47.428477+00:00", "trade", 10.655, 40.0]
["2026-10-02T14:58:47.513206+00:00", "trade", 10.655, 10.0]
["2026-10-02T14:58:47.529862+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:48.451125+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:49.375828+00:00", "trade", 10.655, 2.0]
["2026-10-02T14:58:49.405938+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:58:49.549472+00:00", "trade", 10.6599, 50.0]
["2026-10-02T14:58:50.106136+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:50.106723+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:50.133962+00:00", "trade", 10.655, 100.0]
["2026-10-02T14:58:52.382845+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:52.702041+00:00", "trade", 10.655, 459.0]
["2026-10-02T14:58:53.128315+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:53.694864+00:00", "trade", 10.65, 99.0]
["2026-10-02T14:58:53.748280+00:00", "trade", 10.6537, 99.0]
["2026-10-02T14:58:54.197214+00:00", "trade", 10.6514, 77.0]
["2026-10-02T14:58:54.620320+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:54.620766+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:54.669547+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:54.798668+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:54.962262+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:55.062956+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:55.255394+00:00", "trade", 10.655, 5.0]
["2026-10-02T14:58:55.256236+00:00", "trade", 10.65, 76.0]
["2026-10-02T14:58:56.112313+00:00", "trade", 10.6574, 2.0]
["2026-10-02T14:58:56.153929+00:00", "trade", 10.6573, 150.0]
["2026-10-02T14:58:56.196645+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:58:56.196886+00:00", "trade", 10.655, 99.0]
["2026-10-02T14:58:56.197346+00:00", "trade", 10.655, 900.0]
["2026-10-02T14:58:56.309635+00:00", "trade", 10.655, 250.0]
["2026-10-02T14:58:56.332499+00:00", "trade", 10.655, 250.0]
["2026-10-02T14:58:56.861097+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:56.861539+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:56.974322+00:00", "trade", 10.6539, 14.0]
["2026-10-02T14:58:56.974680+00:00", "trade", 10.6539, 1.0]
["2026-10-02T14:58:57.846036+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:58:58.303328+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:58.303749+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:58.491093+00:00", "trade", 10.655, 1451.0]
["2026-10-02T14:58:58.491096+00:00", "trade", 10.655, 1000.0]
["2026-10-02T14:58:58.491096+00:00", "trade", 10.655, 300.0]
["2026-10-02T14:58:58.491098+00:00", "trade", 10.655, 6500.0]
["2026-10-02T14:58:58.491411+00:00", "trade", 10.655, 6500.0]
["2026-10-02T14:58:58.492061+00:00", "trade", 10.655, 6500.0]
["2026-10-02T14:58:58.492373+00:00", "trade", 10.6546, 58.0]
["2026-10-02T14:58:58.492671+00:00", "trade", 10.655, 1600.0]
["2026-10-02T14:58:58.492677+00:00", "trade", 10.655, 6500.0]
["2026-10-02T14:58:58.493306+00:00", "trade", 10.655, 52.0]
["2026-10-02T14:58:58.498415+00:00", "trade", 10.655, 500.0]
["2026-10-02T14:58:58.501395+00:00", "trade", 10.65, 63.0]
["2026-10-02T14:58:58.501399+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:58:58.501401+00:00", "trade", 10.65, 90.0]
["2026-10-02T14:58:58.501560+00:00", "trade", 10.65, 34.0]
["2026-10-02T14:58:58.501950+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:58.502030+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:58.502030+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:58.502296+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:58.539083+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:58.573134+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:58.694992+00:00", "trade", 10.655, 5.0]
["2026-10-02T14:58:58.695650+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:58.696035+00:00", "trade", 10.655, 6.0]
["2026-10-02T14:58:58.696158+00:00", "trade", 10.655, 22.0]
["2026-10-02T14:58:58.697262+00:00", "trade", 10.655, 2.0]
["2026-10-02T14:58:58.923527+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:58.968651+00:00", "trade", 10.6529, 64.0]
["2026-10-02T14:58:58.969220+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:58.985630+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:59.524204+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:59.662459+00:00", "trade", 10.6588, 1.0]
["2026-10-02T14:58:59.716305+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:59.818327+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:59.819495+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:59.819976+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:58:59.997092+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:00.330303+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:00.433439+00:00", "trade", 10.655, 600.0]
["2026-10-02T14:59:00.851351+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:00.851471+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:00.851832+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.461753+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:59:01.556451+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.556454+00:00", "trade", 10.65, 500.0]
["2026-10-02T14:59:01.556461+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.557022+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.557022+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.557062+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.557062+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.557103+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.557143+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.557143+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.557143+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.557624+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.558170+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.558581+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.558621+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.559383+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.560009+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.560290+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.560666+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.560942+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.560971+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:59:01.561463+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.561463+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.584772+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:59:01.585510+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.605317+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.628637+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.644801+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.672457+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.672732+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.726385+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.726640+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.727086+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.765442+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.765573+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:01.766241+00:00", "trade", 10.65, 31.0]
["2026-10-02T14:59:01.766304+00:00", "trade", 10.65, 1500.0]
["2026-10-02T14:59:02.179065+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:59:03.092284+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:03.322236+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:59:03.568085+00:00", "trade", 10.6568, 1.0]
["2026-10-02T14:59:03.684287+00:00", "trade", 10.6528, 1.0]
["2026-10-02T14:59:04.577006+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.577031+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.577868+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.578961+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.579562+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.579913+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.581286+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.581647+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.582023+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.634703+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.642025+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.656599+00:00", "trade", 10.6597, 4433.0]
["2026-10-02T14:59:04.657181+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.657648+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.657668+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.657871+00:00", "trade", 10.6555, 65.0]
["2026-10-02T14:59:04.657973+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.658018+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.665391+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.706052+00:00", "trade", 10.6599, 5.0]
["2026-10-02T14:59:04.717966+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.718883+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.739322+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.739798+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.741066+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.750022+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.880943+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.881259+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.881349+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.881425+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:59:04.881444+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.881605+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.881855+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.882252+00:00", "trade", 10.65, 1300.0]
["2026-10-02T14:59:04.882514+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:59:04.898705+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.938450+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:04.939319+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:59:04.939887+00:00", "trade", 10.65, 7000.0]
["2026-10-02T14:59:04.940483+00:00", "trade", 10.65, 2028.0]
["2026-10-02T14:59:04.983599+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:59:05.003464+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:05.026556+00:00", "trade", 10.6524, 1.0]
["2026-10-02T14:59:05.043685+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:05.156072+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:05.167198+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:05.174871+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:05.286346+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:05.286857+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:05.296631+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:05.297252+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:05.611499+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:06.037043+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:59:06.037756+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:06.130070+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:06.131013+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:06.230659+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:06.231105+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:06.231582+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:06.421468+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:06.422109+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:06.423086+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:06.862763+00:00", "trade", 10.6513, 2000.0]
["2026-10-02T14:59:06.864011+00:00", "trade", 10.6502, 55.0]
["2026-10-02T14:59:07.325069+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:07.325124+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:07.325249+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:07.327580+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:07.487575+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:07.488713+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:07.600453+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:07.659398+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:07.717391+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:07.817088+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:07.817764+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:07.818040+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:07.837226+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:07.837641+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:07.849349+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:07.979625+00:00", "trade", 10.65, 99.0]
["2026-10-02T14:59:08.035615+00:00", "trade", 10.6528, 99.0]
["2026-10-02T14:59:09.018306+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.021799+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.022511+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.022782+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.022832+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.027750+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:59:09.028641+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.029332+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.138166+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.210693+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.340055+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.480991+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.481958+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.629729+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.630210+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.630210+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.630646+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.645611+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.646092+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.646158+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.647892+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.647892+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.648212+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.684544+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.685010+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.685165+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.687736+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.688182+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.706230+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.786175+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.786456+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.786909+00:00", "trade", 10.65, 600.0]
["2026-10-02T14:59:09.787097+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.823479+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.925114+00:00", "trade", 10.65, 200.0]
["2026-10-02T14:59:09.925281+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:09.948491+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:10.094080+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:59:10.094117+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:59:10.094119+00:00", "trade", 10.65, 2200.0]
["2026-10-02T14:59:10.094122+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:59:10.094125+00:00", "trade", 10.65, 2400.0]
["2026-10-02T14:59:10.094137+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094167+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094167+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094172+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094172+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094217+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094287+00:00", "trade", 10.65, 378.0]
["2026-10-02T14:59:10.094287+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094320+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:59:10.094322+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094329+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:59:10.094329+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:59:10.094433+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094433+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094433+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094438+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094438+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094438+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094448+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094452+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094452+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094458+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094498+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094513+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:59:10.094598+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.094603+00:00", "trade", 10.65, 2122.0]
["2026-10-02T14:59:10.094618+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.094628+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.094683+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.094688+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.094828+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.094848+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.095340+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.095400+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.096221+00:00", "trade", 10.645, 2600.0]
["2026-10-02T14:59:10.096392+00:00", "trade", 10.645, 2600.0]
["2026-10-02T14:59:10.097643+00:00", "trade", 10.6481, 56.0]
["2026-10-02T14:59:10.098312+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.098442+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.098464+00:00", "trade", 10.6499, 50.0]
["2026-10-02T14:59:10.098798+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.100041+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.111509+00:00", "trade", 10.645, 1000.0]
["2026-10-02T14:59:10.125000+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.155472+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.155893+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.171721+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.174543+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.175335+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.773019+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.795107+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.795583+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.832270+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.832345+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:59:10.885777+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:10.902652+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:11.002815+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:11.423149+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:11.493611+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:11.494052+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:11.494854+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:11.495090+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:11.712787+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:11.834125+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:11.849045+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:13.744694+00:00", "trade", 10.645, 32.0]
["2026-10-02T14:59:14.540953+00:00", "trade", 10.645, 10.0]
["2026-10-02T14:59:15.722096+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:16.059647+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:16.966617+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:16.967429+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:18.122289+00:00", "trade", 10.645, 300.0]
["2026-10-02T14:59:18.622596+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:18.659100+00:00", "trade", 10.6401, 500.0]
["2026-10-02T14:59:20.549237+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:21.514791+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:21.607824+00:00", "trade", 10.6499, 2000.0]
["2026-10-02T14:59:21.981004+00:00", "trade", 10.6403, 3096.0]
["2026-10-02T14:59:22.059680+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:22.271058+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:23.013381+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:23.636545+00:00", "trade", 10.6477, 2.0]
["2026-10-02T14:59:24.166425+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:59:24.435179+00:00", "trade", 10.6439, 3720.0]
["2026-10-02T14:59:25.371071+00:00", "trade", 10.645, 40.0]
["2026-10-02T14:59:25.451218+00:00", "trade", 10.645, 10.0]
["2026-10-02T14:59:26.653142+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:26.665289+00:00", "trade", 10.645, 600.0]
["2026-10-02T14:59:27.127133+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:27.181472+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:27.237320+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:27.300690+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:27.301046+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:27.310679+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:59:27.311721+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:27.876979+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:29.997115+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:30.142676+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:30.142912+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:30.143132+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:30.796195+00:00", "trade", 10.6452, 4.0]
["2026-10-02T14:59:30.800532+00:00", "trade", 10.645, 32.0]
["2026-10-02T14:59:31.591705+00:00", "trade", 10.6516, 5.0]
["2026-10-02T14:59:31.743443+00:00", "trade", 10.6462, 25.0]
["2026-10-02T14:59:31.788536+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:32.182040+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:32.182757+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:32.866154+00:00", "trade", 10.6412, 1.0]
["2026-10-02T14:59:33.147850+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:33.350717+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:34.201286+00:00", "trade", 10.645, 150.0]
["2026-10-02T14:59:34.807793+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:34.922149+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:35.412882+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:59:35.412891+00:00", "trade", 10.645, 10.0]
["2026-10-02T14:59:35.413020+00:00", "trade", 10.645, 90.0]
["2026-10-02T14:59:35.690850+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:35.691357+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:35.691838+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:35.728370+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:35.760606+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:35.932956+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:59:35.933918+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:35.934354+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:36.104327+00:00", "trade", 10.645, 2600.0]
["2026-10-02T14:59:36.105578+00:00", "trade", 10.6442, 58.0]
["2026-10-02T14:59:36.365873+00:00", "trade", 10.65, 5.0]
["2026-10-02T14:59:36.468688+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:36.493778+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:36.594973+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:36.601734+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:37.327248+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:37.403153+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:37.720366+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:37.883950+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:37.884917+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:38.156531+00:00", "trade", 10.645, 75.0]
["2026-10-02T14:59:38.268278+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:38.268754+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:38.269195+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:38.862451+00:00", "trade", 10.6554, 100.0]
["2026-10-02T14:59:39.800370+00:00", "trade", 10.6403, 100.0]
["2026-10-02T14:59:40.250780+00:00", "trade", 10.643, 51.0]
["2026-10-02T14:59:40.251144+00:00", "trade", 10.643, 1.0]
["2026-10-02T14:59:40.259904+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:40.260355+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:40.300119+00:00", "trade", 10.645, 20.0]
["2026-10-02T14:59:40.301097+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:40.452627+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:40.453038+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:40.453048+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:40.499204+00:00", "trade", 10.6474, 1.0]
["2026-10-02T14:59:43.916993+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:59:43.918341+00:00", "trade", 10.645, 2.0]
["2026-10-02T14:59:43.919038+00:00", "trade", 10.645, 14.0]
["2026-10-02T14:59:44.142890+00:00", "trade", 10.645, 2000.0]
["2026-10-02T14:59:44.658200+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:59:44.658666+00:00", "trade", 10.645, 200.0]
["2026-10-02T14:59:44.658899+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:44.735580+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:59:44.786921+00:00", "trade", 10.6433, 99.0]
["2026-10-02T14:59:44.856458+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:59:44.913476+00:00", "trade", 10.6433, 99.0]
["2026-10-02T14:59:44.986138+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:59:45.038559+00:00", "trade", 10.6433, 99.0]
["2026-10-02T14:59:45.143590+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:45.246184+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:45.246785+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:45.247261+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:45.247702+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:45.309511+00:00", "trade", 10.6607, 42.0]
["2026-10-02T14:59:45.732033+00:00", "trade", 10.651, 4.0]
["2026-10-02T14:59:45.840050+00:00", "trade", 10.645, 63.0]
["2026-10-02T14:59:46.764040+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:46.764235+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:46.837134+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:59:46.843022+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:59:46.848530+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:46.904638+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:59:46.998503+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:59:47.053871+00:00", "trade", 10.6431, 99.0]
["2026-10-02T14:59:47.131837+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:59:47.180718+00:00", "trade", 10.6431, 99.0]
["2026-10-02T14:59:47.281764+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.283421+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:59:47.284446+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.285283+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.336981+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.338882+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:59:47.339301+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.344544+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.380967+00:00", "trade", 10.645, 350.0]
["2026-10-02T14:59:47.380970+00:00", "trade", 10.645, 350.0]
["2026-10-02T14:59:47.381476+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.404802+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.404973+00:00", "trade", 10.64, 500.0]
["2026-10-02T14:59:47.405564+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.405589+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.405594+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.405599+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.405644+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.405644+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.410629+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:59:47.420569+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.420893+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:59:47.421601+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.421927+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.422368+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.468252+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:59:47.932234+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.932415+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.971161+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:59:47.971668+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:47.978417+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:59:48.332440+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.333107+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.333107+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.333187+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.367368+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.401168+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.708191+00:00", "trade", 10.645, 6560.0]
["2026-10-02T14:59:48.709442+00:00", "trade", 10.6442, 50.0]
["2026-10-02T14:59:48.811008+00:00", "trade", 10.645, 50.0]
["2026-10-02T14:59:48.811368+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.812024+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.812024+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.812024+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.812059+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.812125+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.812621+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.813062+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.813062+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.840352+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.841033+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.848035+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.977237+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.977588+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.978359+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.978795+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:48.980715+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.023933+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.025411+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.025612+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.026093+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.057061+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.057542+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.059783+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.059983+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.059983+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.068524+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.084890+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:59:49.085634+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.085910+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.086070+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.086541+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.086551+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.093232+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.093673+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.137142+00:00", "trade", 10.6428, 99.0]
["2026-10-02T14:59:49.185186+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.185301+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.185782+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.186263+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:49.514051+00:00", "trade", 10.6401, 2000.0]
["2026-10-02T14:59:50.467024+00:00", "trade", 10.645, 10.0]
["2026-10-02T14:59:51.112711+00:00", "trade", 10.6519, 100.0]
["2026-10-02T14:59:51.188065+00:00", "trade", 10.6468, 1.0]
["2026-10-02T14:59:51.188422+00:00", "trade", 10.6468, 1.0]
["2026-10-02T14:59:52.594936+00:00", "trade", 10.65, 30.0]
["2026-10-02T14:59:52.594957+00:00", "trade", 10.645, 30.0]
["2026-10-02T14:59:52.911633+00:00", "trade", 10.6519, 100.0]
["2026-10-02T14:59:53.418072+00:00", "trade", 10.6415, 815.0]
["2026-10-02T14:59:53.439474+00:00", "trade", 10.6415, 1.0]
["2026-10-02T14:59:53.900818+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:53.900898+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:53.901855+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:53.901885+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:53.901895+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:53.911934+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:53.912395+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:53.912520+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:53.942141+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:53.944887+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:53.961472+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:53.976008+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:59:53.976618+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:54.009536+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:54.034016+00:00", "trade", 10.6429, 99.0]
["2026-10-02T14:59:54.043085+00:00", "trade", 10.6495, 87.0]
["2026-10-02T14:59:54.109152+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:59:54.109784+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:54.110626+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:54.111052+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:54.179550+00:00", "trade", 10.6429, 99.0]
["2026-10-02T14:59:54.244018+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:54.322334+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:54.566599+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:54.816405+00:00", "trade", 10.645, 100.0]
["2026-10-02T14:59:54.817440+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:54.849666+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:55.091757+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:55.178693+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:55.267619+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:55.269399+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:55.270707+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:55.271198+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:55.341806+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:55.342267+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:55.540843+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:55.543274+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:55.817977+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:55.825380+00:00", "trade", 10.64, 99.0]
["2026-10-02T14:59:55.876829+00:00", "trade", 10.645, 99.0]
["2026-10-02T14:59:56.351558+00:00", "trade", 10.645, 600.0]
["2026-10-02T14:59:56.453747+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:56.455586+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:56.681688+00:00", "trade", 10.6471, 2.0]
["2026-10-02T14:59:59.255539+00:00", "trade", 10.645, 900.0]
["2026-10-02T14:59:59.255539+00:00", "trade", 10.645, 500.0]
["2026-10-02T14:59:59.255800+00:00", "trade", 10.645, 1000.0]
["2026-10-02T14:59:59.256615+00:00", "trade", 10.645, 18.0]
["2026-10-02T14:59:59.285556+00:00", "trade", 10.645, 400.0]
["2026-10-02T14:59:59.286145+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:59:59.997139+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.232893+00:00", "trade", 10.645, 300.0]
["2026-10-02T15:00:00.569113+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.773460+00:00", "trade", 10.6518, 100.0]
["2026-10-02T15:00:00.774516+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.774516+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.778175+00:00", "trade", 10.65, 500.0]
["2026-10-02T15:00:00.778751+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.778761+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.778791+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.778831+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.778831+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.778831+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.779031+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.779272+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.779312+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.779914+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.780049+00:00", "trade", 10.645, 400.0]
["2026-10-02T15:00:00.780911+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.782764+00:00", "trade", 10.645, 5.0]
["2026-10-02T15:00:00.782991+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.809694+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.845775+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.858896+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.858916+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.915716+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:00.996463+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:01.037761+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:01.079443+00:00", "trade", 10.6618, 413.0]
["2026-10-02T15:00:01.101758+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:01.102510+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:01.118543+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:01.118899+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:01.119340+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:01.122823+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:01.314368+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:01.353381+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:01.760433+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:01.905175+00:00", "trade", 10.645, 3.0]
["2026-10-02T15:00:02.543961+00:00", "trade", 10.645, 40.0]
["2026-10-02T15:00:02.546228+00:00", "trade", 10.645, 10.0]
["2026-10-02T15:00:03.024360+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:03.292803+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:03.319215+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:03.326738+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:03.816722+00:00", "trade", 10.65, 200.0]
["2026-10-02T15:00:03.842578+00:00", "trade", 10.644, 7.0]
["2026-10-02T15:00:05.348711+00:00", "trade", 10.65, 1.0]
["2026-10-02T15:00:05.758378+00:00", "trade", 10.6472, 150.0]
["2026-10-02T15:00:06.327951+00:00", "trade", 10.645, 1.0]
["2026-10-02T15:00:06.540708+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:06.807474+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:00:06.808553+00:00", "trade", 10.645, 1194.0]
["2026-10-02T15:00:06.864051+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:06.885443+00:00", "trade", 10.6436, 99.0]
["2026-10-02T15:00:07.121864+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:00:07.178624+00:00", "trade", 10.645, 99.0]
["2026-10-02T15:00:07.329733+00:00", "trade", 10.645, 6.0]
["2026-10-02T15:00:07.746370+00:00", "trade", 10.645, 100.0]
["2026-10-02T15:00:07.924074+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:07.924555+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:07.925793+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:07.926355+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:07.998782+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:08.003267+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:08.003778+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:08.009492+00:00", "trade", 10.6431, 2.0]
["2026-10-02T15:00:08.015176+00:00", "trade", 10.645, 200.0]
["2026-10-02T15:00:08.015762+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:08.016223+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:08.016704+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:08.016729+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:08.017145+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:08.055363+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:00:08.055952+00:00", "trade", 10.645, 4100.0]
["2026-10-02T15:00:08.057197+00:00", "trade", 10.6442, 60.0]
["2026-10-02T15:00:08.100266+00:00", "trade", 10.6431, 99.0]
["2026-10-02T15:00:08.117814+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:09.226949+00:00", "trade", 10.645, 100.0]
["2026-10-02T15:00:09.227977+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:09.731921+00:00", "trade", 10.6518, 21.0]
["2026-10-02T15:00:09.733021+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:10.632889+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:10.633620+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:10.992257+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:10.992733+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:11.046692+00:00", "trade", 10.645, 6.0]
["2026-10-02T15:00:11.336108+00:00", "trade", 10.643, 27.0]
["2026-10-02T15:00:12.042973+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:12.098290+00:00", "trade", 10.645, 75.0]
["2026-10-02T15:00:12.310344+00:00", "trade", 10.645, 300.0]
["2026-10-02T15:00:12.310348+00:00", "trade", 10.645, 700.0]
["2026-10-02T15:00:12.390208+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:12.390895+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:12.420756+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:12.430138+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:12.470895+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:13.188881+00:00", "trade", 10.645, 700.0]
["2026-10-02T15:00:14.497798+00:00", "trade", 10.6423, 1.0]
["2026-10-02T15:00:14.853910+00:00", "trade", 10.645, 900.0]
["2026-10-02T15:00:15.130810+00:00", "trade", 10.645, 300.0]
["2026-10-02T15:00:15.213825+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:15.214302+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:15.743379+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:16.206960+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:16.512809+00:00", "trade", 10.65, 1.0]
["2026-10-02T15:00:16.906195+00:00", "trade", 10.648, 1.0]
["2026-10-02T15:00:17.021110+00:00", "trade", 10.6436, 280.0]
["2026-10-02T15:00:17.143194+00:00", "trade", 10.647, 1.0]
["2026-10-02T15:00:18.453412+00:00", "trade", 10.6514, 37.0]
["2026-10-02T15:00:19.029966+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:19.030828+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:19.038175+00:00", "trade", 10.645, 300.0]
["2026-10-02T15:00:19.131958+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:19.132434+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:19.238195+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:19.582593+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:19.920230+00:00", "trade", 10.6499, 1.0]
["2026-10-02T15:00:19.998040+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:20.706096+00:00", "trade", 10.6468, 3.0]
["2026-10-02T15:00:20.924085+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:21.206471+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:21.412886+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:21.413538+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:21.629957+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:21.674432+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:21.708634+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:22.127765+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:00:22.181647+00:00", "trade", 10.6431, 99.0]
["2026-10-02T15:00:22.308702+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:00:22.355352+00:00", "trade", 10.6431, 99.0]
["2026-10-02T15:00:22.671664+00:00", "trade", 10.6513, 100.0]
["2026-10-02T15:00:22.673273+00:00", "trade", 10.6513, 5.0]
["2026-10-02T15:00:23.086507+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.087399+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.088202+00:00", "trade", 10.645, 300.0]
["2026-10-02T15:00:23.088818+00:00", "trade", 10.645, 200.0]
["2026-10-02T15:00:23.091681+00:00", "trade", 10.645, 25.0]
["2026-10-02T15:00:23.091744+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.097698+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.108288+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.182891+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.199021+00:00", "trade", 10.65, 500.0]
["2026-10-02T15:00:23.199259+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.199620+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.199620+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.199620+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.199736+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.302079+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.423893+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.424083+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.527569+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.527579+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.567820+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.567820+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:23.736731+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:24.213569+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:24.223803+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:24.465140+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:00:24.508593+00:00", "trade", 10.6436, 99.0]
["2026-10-02T15:00:24.584631+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:00:24.620272+00:00", "trade", 10.65, 2.0]
["2026-10-02T15:00:24.638107+00:00", "trade", 10.6437, 99.0]
["2026-10-02T15:00:24.691051+00:00", "trade", 10.65, 2.0]
["2026-10-02T15:00:24.692546+00:00", "trade", 10.65, 2.0]
["2026-10-02T15:00:24.692970+00:00", "trade", 10.65, 8.0]
["2026-10-02T15:00:24.693594+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:24.693594+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:24.693599+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:24.693644+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:24.725907+00:00", "trade", 10.65, 2.0]
["2026-10-02T15:00:24.729603+00:00", "trade", 10.65, 1.0]
["2026-10-02T15:00:24.828369+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:25.034716+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:00:25.086082+00:00", "trade", 10.65, 483.0]
["2026-10-02T15:00:25.086693+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:25.086698+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:25.086853+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:25.088559+00:00", "trade", 10.6439, 99.0]
["2026-10-02T15:00:25.165941+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:25.172522+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:25.172621+00:00", "trade", 10.65, 40.0]
["2026-10-02T15:00:25.172624+00:00", "trade", 10.65, 50.0]
["2026-10-02T15:00:25.172628+00:00", "trade", 10.65, 900.0]
["2026-10-02T15:00:25.172628+00:00", "trade", 10.65, 900.0]
["2026-10-02T15:00:25.172630+00:00", "trade", 10.65, 100.0]
["2026-10-02T15:00:25.172633+00:00", "trade", 10.65, 800.0]
["2026-10-02T15:00:25.172633+00:00", "trade", 10.65, 1.0]
["2026-10-02T15:00:25.172636+00:00", "trade", 10.65, 1200.0]
["2026-10-02T15:00:25.172639+00:00", "trade", 10.65, 2000.0]
["2026-10-02T15:00:25.172639+00:00", "trade", 10.65, 600.0]
["2026-10-02T15:00:25.172643+00:00", "trade", 10.65, 6498.0]
["2026-10-02T15:00:25.172643+00:00", "trade", 10.65, 100.0]
["2026-10-02T15:00:25.172645+00:00", "trade", 10.65, 1.0]
["2026-10-02T15:00:25.172645+00:00", "trade", 10.65, 30.0]
["2026-10-02T15:00:25.172681+00:00", "trade", 10.65, 100.0]
["2026-10-02T15:00:25.172685+00:00", "trade", 10.65, 100.0]
["2026-10-02T15:00:25.172687+00:00", "trade", 10.65, 100.0]
["2026-10-02T15:00:25.172690+00:00", "trade", 10.65, 100.0]
["2026-10-02T15:00:25.172768+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:25.172794+00:00", "trade", 10.65, 200.0]
["2026-10-02T15:00:25.172794+00:00", "trade", 10.65, 400.0]
["2026-10-02T15:00:25.172796+00:00", "trade", 10.65, 200.0]
["2026-10-02T15:00:25.172799+00:00", "trade", 10.65, 39.0]
["2026-10-02T15:00:25.172802+00:00", "trade", 10.65, 1400.0]
["2026-10-02T15:00:25.172802+00:00", "trade", 10.65, 300.0]
["2026-10-02T15:00:25.172805+00:00", "trade", 10.65, 100.0]
["2026-10-02T15:00:25.172805+00:00", "trade", 10.65, 2395.0]
["2026-10-02T15:00:25.172805+00:00", "trade", 10.65, 6.0]
["2026-10-02T15:00:25.172808+00:00", "trade", 10.65, 300.0]
["2026-10-02T15:00:25.172808+00:00", "trade", 10.65, 4600.0]
["2026-10-02T15:00:25.172808+00:00", "trade", 10.65, 100.0]
["2026-10-02T15:00:25.172814+00:00", "trade", 10.65, 100.0]
["2026-10-02T15:00:25.172814+00:00", "trade", 10.65, 100.0]
["2026-10-02T15:00:25.172823+00:00", "trade", 10.65, 300.0]
["2026-10-02T15:00:25.172842+00:00", "trade", 10.65, 94.0]
["2026-10-02T15:00:25.172844+00:00", "trade", 10.65, 100.0]
["2026-10-02T15:00:25.172949+00:00", "trade", 10.65, 100.0]
["2026-10-02T15:00:25.172982+00:00", "trade", 10.65, 4800.0]
["2026-10-02T15:00:25.172989+00:00", "trade", 10.65, 593.0]
["2026-10-02T15:00:25.172989+00:00", "trade", 10.65, 900.0]
["2026-10-02T15:00:25.172991+00:00", "trade", 10.65, 500.0]
["2026-10-02T15:00:25.172994+00:00", "trade", 10.65, 4900.0]
["2026-10-02T15:00:25.172994+00:00", "trade", 10.65, 800.0]
["2026-10-02T15:00:25.173033+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:25.173053+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:25.173098+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:25.173153+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:25.173159+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:25.173159+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:25.173168+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:25.173189+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:25.173189+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:25.173199+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.173208+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.173224+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.173239+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.173502+00:00", "trade", 10.65, 60.0]
["2026-10-02T15:00:25.173594+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.173601+00:00", "trade", 10.65, 5.0]
["2026-10-02T15:00:25.173640+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.173675+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.173675+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.173675+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.173720+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.173728+00:00", "trade", 10.65, 1.0]
["2026-10-02T15:00:25.173740+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.173854+00:00", "trade", 10.65, 50.0]
["2026-10-02T15:00:25.173932+00:00", "trade", 10.655, 1000.0]
["2026-10-02T15:00:25.174146+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.174170+00:00", "trade", 10.655, 900.0]
["2026-10-02T15:00:25.174171+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.174173+00:00", "trade", 10.655, 2400.0]
["2026-10-02T15:00:25.174602+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.174697+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.175162+00:00", "trade", 10.655, 100.0]
["2026-10-02T15:00:25.175162+00:00", "trade", 10.655, 100.0]
["2026-10-02T15:00:25.175171+00:00", "trade", 10.655, 100.0]
["2026-10-02T15:00:25.175186+00:00", "trade", 10.655, 100.0]
["2026-10-02T15:00:25.175186+00:00", "trade", 10.655, 100.0]
["2026-10-02T15:00:25.175189+00:00", "trade", 10.655, 100.0]
["2026-10-02T15:00:25.175192+00:00", "trade", 10.655, 100.0]
["2026-10-02T15:00:25.175210+00:00", "trade", 10.655, 100.0]
["2026-10-02T15:00:25.175278+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.175960+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.176000+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.177243+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.177278+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.177398+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.179198+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.180034+00:00", "trade", 10.65, 400.0]
["2026-10-02T15:00:25.180120+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.180235+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.180626+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.180626+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.180721+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.181082+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.181082+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.181128+00:00", "trade", 10.65, 11.0]
["2026-10-02T15:00:25.201345+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.234454+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.292637+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.395672+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.553006+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.654357+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.703082+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.856061+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:25.874850+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:26.002198+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:26.089936+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:26.089981+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:26.106574+00:00", "trade", 10.66, 1.0]
["2026-10-02T15:00:26.396643+00:00", "trade", 10.6571, 2000.0]
["2026-10-02T15:00:26.782201+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:26.782321+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:26.833823+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:26.834294+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:26.969265+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:26.970247+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:27.452929+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:27.476991+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:27.580903+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:27.581745+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:27.685762+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:27.743098+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:27.854232+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:27.856192+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:27.862898+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:27.959187+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:28.957072+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:29.256649+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:29.929741+00:00", "trade", 10.6561, 18.0]
["2026-10-02T15:00:29.930108+00:00", "trade", 10.6561, 1.0]
["2026-10-02T15:00:29.997167+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:30.076822+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:30.082876+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:30.185640+00:00", "trade", 10.655, 6.0]
["2026-10-02T15:00:30.189715+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:30.189727+00:00", "trade", 10.65, 300.0]
["2026-10-02T15:00:30.190417+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:30.196316+00:00", "trade", 10.6518, 500.0]
["2026-10-02T15:00:30.200517+00:00", "trade", 10.65, 100.0]
["2026-10-02T15:00:30.204324+00:00", "trade", 10.6518, 100.0]
["2026-10-02T15:00:30.617250+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:31.330515+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.342399+00:00", "trade", 10.6529, 1.0]
["2026-10-02T15:00:32.522451+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.556803+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.557314+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.560707+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.615738+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.617081+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.657031+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.678031+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.947706+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.947716+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.947791+00:00", "trade", 10.65, 600.0]
["2026-10-02T15:00:32.948383+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.948408+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.948443+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.948443+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.948804+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.948884+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.950504+00:00", "trade", 10.6526, 213.0]
["2026-10-02T15:00:32.965128+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:32.965574+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:33.785552+00:00", "trade", 10.6501, 150.0]
["2026-10-02T15:00:34.197401+00:00", "trade", 10.655, 40.0]
["2026-10-02T15:00:35.529508+00:00", "trade", 10.66, 1.0]
["2026-10-02T15:00:35.745673+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:35.746329+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:35.746886+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:35.747056+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:35.747236+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:35.953085+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:36.487826+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:36.487956+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:36.488437+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:36.488918+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:36.489224+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:36.489279+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:36.544530+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:36.544610+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:36.545097+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:36.546375+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:36.546410+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:36.546420+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:36.549267+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:36.549898+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:36.674208+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:36.674659+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:36.744435+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:37.566959+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:37.567906+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:37.666545+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:38.009174+00:00", "trade", 10.655, 26.0]
["2026-10-02T15:00:38.015844+00:00", "trade", 10.655, 58.0]
["2026-10-02T15:00:38.021955+00:00", "trade", 10.655, 30.0]
["2026-10-02T15:00:38.026998+00:00", "trade", 10.655, 81.0]
["2026-10-02T15:00:38.101226+00:00", "trade", 10.65, 20.0]
["2026-10-02T15:00:38.926749+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:39.089616+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:39.536132+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:39.536588+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:39.557633+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:39.557668+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:39.557802+00:00", "trade", 10.65, 32.0]
["2026-10-02T15:00:39.557862+00:00", "trade", 10.65, 600.0]
["2026-10-02T15:00:39.557919+00:00", "trade", 10.65, 11.0]
["2026-10-02T15:00:39.558590+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:39.558610+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:39.558921+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:39.560745+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:39.562309+00:00", "quote", 10.65, 10.66]
["2026-10-02T15:00:39.591512+00:00", "trade", 10.65, 10.0]
["2026-10-02T15:00:39.637822+00:00", "trade", 10.65, 200.0]
["2026-10-02T15:00:39.637823+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.637825+00:00", "trade", 10.65, 100.0]
["2026-10-02T15:00:39.637825+00:00", "trade", 10.65, 400.0]
["2026-10-02T15:00:39.637828+00:00", "trade", 10.65, 30.0]
["2026-10-02T15:00:39.637834+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.637835+00:00", "trade", 10.65, 1.0]
["2026-10-02T15:00:39.637838+00:00", "trade", 10.65, 10859.0]
["2026-10-02T15:00:39.637838+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.637841+00:00", "trade", 10.65, 100.0]
["2026-10-02T15:00:39.637841+00:00", "trade", 10.65, 100.0]
["2026-10-02T15:00:39.637843+00:00", "trade", 10.65, 841.0]
["2026-10-02T15:00:39.637893+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.637893+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.637913+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.637943+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.637954+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.637964+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.637964+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.638069+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.638074+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.638096+00:00", "trade", 10.65, 200.0]
["2026-10-02T15:00:39.638099+00:00", "trade", 10.65, 500.0]
["2026-10-02T15:00:39.638102+00:00", "trade", 10.65, 200.0]
["2026-10-02T15:00:39.638105+00:00", "trade", 10.65, 182.0]
["2026-10-02T15:00:39.638164+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.638189+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.638199+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.638239+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.638276+00:00", "trade", 10.65, 500.0]
["2026-10-02T15:00:39.638279+00:00", "trade", 10.65, 400.0]
["2026-10-02T15:00:39.638355+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.638355+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.638364+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.638374+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.638390+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.638405+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.638485+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.638500+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.638510+00:00", "quote", 10.65, 10.65]
["2026-10-02T15:00:39.638540+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:39.638555+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:39.638740+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:39.638861+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:39.638941+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:39.639021+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:39.639046+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:39.639091+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:39.639161+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:39.639863+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:39.640144+00:00", "trade", 10.645, 400.0]
["2026-10-02T15:00:39.640279+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:39.640583+00:00", "trade", 10.645, 2600.0]
["2026-10-02T15:00:39.640700+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:39.640860+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:39.641548+00:00", "trade", 10.65, 20.0]
["2026-10-02T15:00:39.641823+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:39.641863+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:39.642143+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:39.647538+00:00", "trade", 10.65, 11.0]
["2026-10-02T15:00:39.655429+00:00", "trade", 10.65, 11.0]
["2026-10-02T15:00:39.692759+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:39.693240+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:40.309679+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:40.309880+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:40.320074+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:40.336688+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:40.339961+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:40.440640+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:40.916829+00:00", "trade", 10.645, 350.0]
["2026-10-02T15:00:40.916932+00:00", "trade", 10.645, 550.0]
["2026-10-02T15:00:40.917208+00:00", "trade", 10.65, 500.0]
["2026-10-02T15:00:40.917212+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:40.917719+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:40.917719+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:40.917729+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:40.917754+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:40.917794+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:40.917794+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:40.917799+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:40.917834+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:40.918260+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:40.921638+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:41.661440+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:41.661480+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:41.714657+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:41.730634+00:00", "trade", 10.65, 86.0]
["2026-10-02T15:00:41.731261+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:41.741265+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:41.742463+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:41.918556+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:41.919323+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:42.010114+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:42.071174+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:42.177366+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:42.378514+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:42.439559+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:42.440010+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:42.494710+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:42.519078+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:42.693211+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:42.709981+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:43.339880+00:00", "trade", 10.6478, 4919.0]
["2026-10-02T15:00:43.340241+00:00", "trade", 10.6478, 1.0]
["2026-10-02T15:00:43.696614+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:43.712573+00:00", "trade", 10.6468, 1.0]
["2026-10-02T15:00:43.846907+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:43.852630+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:43.885770+00:00", "trade", 10.65, 2.0]
["2026-10-02T15:00:43.940845+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:43.942163+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:43.945179+00:00", "trade", 10.65, 498.0]
["2026-10-02T15:00:43.945726+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:44.142063+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:44.145807+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:44.145807+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:44.148007+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:44.156572+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:44.946462+00:00", "trade", 10.65, 500.0]
["2026-10-02T15:00:44.947090+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:44.947090+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:44.950267+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:44.951130+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:45.017688+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:45.933809+00:00", "trade", 10.645, 40.0]
["2026-10-02T15:00:45.936278+00:00", "trade", 10.645, 10.0]
["2026-10-02T15:00:45.976631+00:00", "trade", 10.65, 500.0]
["2026-10-02T15:00:45.978721+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:46.027657+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:46.028258+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:46.028419+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:46.049308+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:46.225682+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:46.419799+00:00", "trade", 10.645, 415.0]
["2026-10-02T15:00:46.462665+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:46.570055+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:46.570501+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:46.663407+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:46.663547+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:46.714709+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:46.745572+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:46.761976+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:47.013298+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:47.013619+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:47.015298+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:47.016020+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:47.150234+00:00", "trade", 10.6401, 2.0]
["2026-10-02T15:00:47.404066+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:47.623137+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:47.651244+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:47.694777+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:47.695985+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:47.697830+00:00", "trade", 10.65, 350.0]
["2026-10-02T15:00:47.697904+00:00", "trade", 10.65, 350.0]
["2026-10-02T15:00:47.697965+00:00", "trade", 10.65, 350.0]
["2026-10-02T15:00:47.698025+00:00", "trade", 10.65, 350.0]
["2026-10-02T15:00:47.698094+00:00", "trade", 10.65, 350.0]
["2026-10-02T15:00:47.698154+00:00", "trade", 10.65, 100.0]
["2026-10-02T15:00:47.698922+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:47.698927+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:47.699062+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:48.292305+00:00", "trade", 10.6486, 4.0]
["2026-10-02T15:00:48.935339+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:48.935845+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:49.346942+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:49.725250+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:49.827533+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:50.617154+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:50.734628+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:50.830927+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:50.843467+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:52.432068+00:00", "trade", 10.6514, 500.0]
["2026-10-02T15:00:52.743310+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:52.861636+00:00", "trade", 10.6499, 10.0]
["2026-10-02T15:00:53.243263+00:00", "trade", 10.6499, 12.0]
["2026-10-02T15:00:53.690621+00:00", "trade", 10.645, 15.0]
["2026-10-02T15:00:54.284516+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:54.944645+00:00", "trade", 10.65, 55.0]
["2026-10-02T15:00:55.209150+00:00", "trade", 10.662, 14.0]
["2026-10-02T15:00:55.482642+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:55.519219+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:55.567999+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:55.627756+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:55.800677+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:55.801544+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:56.022642+00:00", "trade", 10.6492, 10.0]
["2026-10-02T15:00:56.022830+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:56.283750+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:56.330010+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:56.892347+00:00", "trade", 10.662, 22.0]
["2026-10-02T15:00:57.909326+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:58.027316+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:58.036884+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:58.037120+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:58.115862+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:58.116293+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:58.116849+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:58.116849+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:58.152413+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:58.156082+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:58.156543+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:00:59.997196+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:00.155925+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:01:00.202731+00:00", "trade", 10.6428, 99.0]
["2026-10-02T15:01:01.028769+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:01:01.082020+00:00", "trade", 10.6437, 99.0]
["2026-10-02T15:01:01.846799+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:01.847280+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:02.366313+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:02.602439+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:02.720218+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:01:02.770128+00:00", "trade", 10.6428, 99.0]
["2026-10-02T15:01:03.079317+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:03.080360+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:03.444098+00:00", "trade", 10.645, 600.0]
["2026-10-02T15:01:03.445121+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:03.643724+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:01:03.696481+00:00", "trade", 10.6437, 99.0]
["2026-10-02T15:01:03.953885+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:03.954351+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:03.954802+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:03.997328+00:00", "trade", 10.645, 350.0]
["2026-10-02T15:01:03.998340+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:04.132009+00:00", "trade", 10.6499, 10.0]
["2026-10-02T15:01:04.133100+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:05.197761+00:00", "trade", 10.645, 10.0]
["2026-10-02T15:01:05.615926+00:00", "trade", 10.6464, 5.0]
["2026-10-02T15:01:06.203109+00:00", "trade", 10.645, 120.0]
["2026-10-02T15:01:06.204135+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.296120+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:01:06.296965+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.297005+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.297086+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.297086+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.357776+00:00", "trade", 10.6432, 99.0]
["2026-10-02T15:01:06.552488+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.554287+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.554728+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.803173+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:06.803609+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.803649+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.807253+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.865030+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.865471+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.883915+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.917605+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.987658+00:00", "trade", 10.64, 4.0]
["2026-10-02T15:01:06.987661+00:00", "trade", 10.64, 10.0]
["2026-10-02T15:01:06.987664+00:00", "trade", 10.64, 177.0]
["2026-10-02T15:01:06.987673+00:00", "trade", 10.64, 1100.0]
["2026-10-02T15:01:06.987677+00:00", "trade", 10.64, 300.0]
["2026-10-02T15:01:06.987679+00:00", "trade", 10.64, 200.0]
["2026-10-02T15:01:06.987682+00:00", "trade", 10.64, 1.0]
["2026-10-02T15:01:06.987701+00:00", "trade", 10.64, 400.0]
["2026-10-02T15:01:06.987703+00:00", "trade", 10.64, 1400.0]
["2026-10-02T15:01:06.987712+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:06.987896+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:06.987902+00:00", "trade", 10.64, 500.0]
["2026-10-02T15:01:06.987902+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:06.987957+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.987977+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.988022+00:00", "trade", 10.64, 200.0]
["2026-10-02T15:01:06.988091+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:06.988228+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.988253+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.988268+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.988288+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.988308+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.988338+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.988343+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:06.988348+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:06.988348+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:06.988353+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:06.988353+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:06.988353+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:06.988394+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:06.988403+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:06.988443+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:06.988453+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:06.988453+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:06.988508+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988553+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988553+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988553+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988563+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988563+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988575+00:00", "trade", 10.635, 900.0]
["2026-10-02T15:01:06.988593+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988639+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988644+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988644+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988644+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988644+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988649+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988649+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988649+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988654+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988654+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988679+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988679+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988684+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988789+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988814+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988854+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988930+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988934+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.988934+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.989034+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.989150+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.989476+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.990633+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.990633+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.990633+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.991671+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:06.994346+00:00", "trade", 10.635, 300.0]
["2026-10-02T15:01:06.995591+00:00", "trade", 10.64, 500.0]
["2026-10-02T15:01:06.998484+00:00", "trade", 10.64, 500.0]
["2026-10-02T15:01:07.003394+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:07.003467+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:07.005000+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:07.012400+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:07.014119+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:07.021019+00:00", "trade", 10.64, 4700.0]
["2026-10-02T15:01:07.048972+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:07.104910+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:07.104940+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:07.115951+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:07.234257+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:07.248197+00:00", "trade", 10.6414, 4.0]
["2026-10-02T15:01:07.251670+00:00", "trade", 10.6513, 4500.0]
["2026-10-02T15:01:07.965199+00:00", "trade", 10.635, 1671.0]
["2026-10-02T15:01:08.117908+00:00", "trade", 10.635, 300.0]
["2026-10-02T15:01:08.566426+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:08.576696+00:00", "trade", 10.6362, 2.0]
["2026-10-02T15:01:08.753005+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:08.867652+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:09.398828+00:00", "trade", 10.6375, 1000.0]
["2026-10-02T15:01:09.435443+00:00", "trade", 10.64, 30.0]
["2026-10-02T15:01:09.436483+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:09.436483+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:09.436488+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:09.436503+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:10.611955+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:10.612246+00:00", "trade", 10.635, 300.0]
["2026-10-02T15:01:10.654261+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:11.528108+00:00", "trade", 10.6399, 1.0]
["2026-10-02T15:01:11.745738+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:15.048167+00:00", "trade", 10.6337, 50.0]
["2026-10-02T15:01:16.299031+00:00", "trade", 10.64, 50.0]
["2026-10-02T15:01:18.046145+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:18.046185+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:18.046546+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:18.046566+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:18.400197+00:00", "trade", 10.64, 500.0]
["2026-10-02T15:01:18.400382+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:18.400417+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:18.400823+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:18.400823+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:18.400823+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:18.400823+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:18.400858+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:18.401179+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:18.401299+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:18.405524+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:18.406301+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:19.073440+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:19.095292+00:00", "trade", 10.635, 100.0]
["2026-10-02T15:01:19.096911+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:19.139558+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:19.285657+00:00", "trade", 10.6399, 174.0]
["2026-10-02T15:01:19.484813+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:19.484958+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:19.848302+00:00", "trade", 10.635, 60.0]
["2026-10-02T15:01:19.849238+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:19.900933+00:00", "trade", 10.635, 40.0]
["2026-10-02T15:01:19.901177+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:20.103368+00:00", "trade", 10.64, 9.0]
["2026-10-02T15:01:20.423845+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:01:21.007628+00:00", "trade", 10.6371, 150.0]
["2026-10-02T15:01:22.250112+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:22.292843+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:22.361506+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:23.232379+00:00", "trade", 10.634, 175.0]
["2026-10-02T15:01:23.506000+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:24.026571+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:24.258639+00:00", "trade", 10.635, 10.0]
["2026-10-02T15:01:25.573199+00:00", "trade", 10.635, 10.0]
["2026-10-02T15:01:25.784542+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:25.954379+00:00", "trade", 10.64, 10.0]
["2026-10-02T15:01:25.955353+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:26.551664+00:00", "trade", 10.64, 3.0]
["2026-10-02T15:01:27.551034+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:27.618568+00:00", "trade", 10.63, 99.0]
["2026-10-02T15:01:27.619396+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:27.668387+00:00", "trade", 10.6339, 99.0]
["2026-10-02T15:01:27.668667+00:00", "trade", 10.6329, 210.0]
["2026-10-02T15:01:27.740273+00:00", "trade", 10.63, 99.0]
["2026-10-02T15:01:27.792080+00:00", "trade", 10.6328, 99.0]
["2026-10-02T15:01:28.210410+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.210671+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.228603+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.228613+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.269170+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.269175+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.295066+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.295788+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.324752+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.393986+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.417753+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.495943+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.610391+00:00", "trade", 10.64, 1290.0]
["2026-10-02T15:01:28.610393+00:00", "trade", 10.64, 300.0]
["2026-10-02T15:01:28.610397+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:28.610399+00:00", "trade", 10.64, 150.0]
["2026-10-02T15:01:28.610399+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:28.610403+00:00", "trade", 10.64, 300.0]
["2026-10-02T15:01:28.610489+00:00", "trade", 10.64, 900.0]
["2026-10-02T15:01:28.610536+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.610556+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.610556+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.610566+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.610566+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.610581+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.610581+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.610606+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.610771+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.610805+00:00", "trade", 10.64, 217.0]
["2026-10-02T15:01:28.610805+00:00", "trade", 10.64, 200.0]
["2026-10-02T15:01:28.610811+00:00", "trade", 10.64, 182.0]
["2026-10-02T15:01:28.610814+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:28.610826+00:00", "trade", 10.64, 1062.0]
["2026-10-02T15:01:28.610922+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.610967+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.611007+00:00", "trade", 10.64, 600.0]
["2026-10-02T15:01:28.611010+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:28.611010+00:00", "trade", 10.64, 5.0]
["2026-10-02T15:01:28.611042+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.611043+00:00", "trade", 10.64, 200.0]
["2026-10-02T15:01:28.611057+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.611167+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:28.611248+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:28.611257+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:28.611313+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:28.611317+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:28.611327+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:28.611343+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:28.611410+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:28.611423+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:28.611553+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:28.611558+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:28.611575+00:00", "trade", 10.64, 338.0]
["2026-10-02T15:01:28.611603+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:28.611754+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.611759+00:00", "trade", 10.64, 2100.0]
["2026-10-02T15:01:28.611759+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.611759+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.611764+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.611764+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.611764+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.611769+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.611769+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.611778+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:28.611789+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:28.611794+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:28.611794+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:28.611798+00:00", "trade", 10.64, 1600.0]
["2026-10-02T15:01:28.611804+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:28.611829+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:28.611844+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.611969+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.612014+00:00", "trade", 10.64, 400.0]
["2026-10-02T15:01:28.612084+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.612280+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.612340+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.612375+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.612415+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.612415+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.612450+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.612540+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.612580+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.612696+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.613167+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.613438+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.613438+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.613443+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.613498+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.613734+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:28.613929+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.614375+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.614405+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.615578+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.616019+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.618535+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.619662+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.625902+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.626343+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.638790+00:00", "trade", 10.6435, 1.0]
["2026-10-02T15:01:28.672037+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.672438+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.729939+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.770491+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.771583+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.773553+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:28.846716+00:00", "trade", 10.645, 1.0]
["2026-10-02T15:01:28.852234+00:00", "trade", 10.645, 1.0]
["2026-10-02T15:01:29.007188+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:29.007208+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:29.007684+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:29.027451+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:29.097873+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:29.197755+00:00", "trade", 10.6485, 50.0]
["2026-10-02T15:01:29.276157+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:29.277179+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:29.277209+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:29.277209+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:29.300202+00:00", "trade", 10.645, 55.0]
["2026-10-02T15:01:29.300274+00:00", "trade", 10.645, 65.0]
["2026-10-02T15:01:29.379693+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:29.380149+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:29.401670+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:29.401956+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:29.401956+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:29.416761+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:29.674383+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:29.997215+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:30.150479+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:30.862753+00:00", "trade", 10.64, 1.0]
["2026-10-02T15:01:31.464585+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:32.060060+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:32.758123+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:32.758233+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:32.758644+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:32.758669+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:32.760203+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:32.844228+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:32.844674+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:33.168573+00:00", "trade", 10.64, 174.0]
["2026-10-02T15:01:33.169704+00:00", "trade", 10.645, 957.0]
["2026-10-02T15:01:33.780524+00:00", "trade", 10.64, 300.0]
["2026-10-02T15:01:33.781138+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:34.563978+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:34.578592+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:34.578838+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:34.579560+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:34.580036+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:34.664782+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:34.664867+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:34.668163+00:00", "trade", 10.64, 700.0]
["2026-10-02T15:01:34.668166+00:00", "trade", 10.64, 700.0]
["2026-10-02T15:01:34.669107+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:34.669107+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:34.669148+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:34.671102+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:34.987239+00:00", "trade", 10.6415, 1400.0]
["2026-10-02T15:01:35.161148+00:00", "trade", 10.645, 11.0]
["2026-10-02T15:01:36.021032+00:00", "trade", 10.6401, 10.0]
["2026-10-02T15:01:36.506189+00:00", "trade", 10.6461, 55.0]
["2026-10-02T15:01:36.907321+00:00", "trade", 10.645, 1000.0]
["2026-10-02T15:01:37.435312+00:00", "trade", 10.6414, 1.0]
["2026-10-02T15:01:37.612284+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:37.797313+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:37.976544+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:38.027335+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:38.403167+00:00", "trade", 10.645, 1118.0]
["2026-10-02T15:01:39.644602+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:39.666649+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:40.825470+00:00", "trade", 10.6486, 8.0]
["2026-10-02T15:01:40.826215+00:00", "trade", 10.65, 1.0]
["2026-10-02T15:01:41.732316+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:41.821763+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:42.040703+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:42.041951+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:42.043986+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:42.063568+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:42.092882+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:42.093679+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:42.101914+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:42.124432+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:42.126041+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:42.130799+00:00", "trade", 10.64, 2200.0]
["2026-10-02T15:01:42.130801+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:42.130805+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:42.130805+00:00", "trade", 10.64, 23.0]
["2026-10-02T15:01:42.130811+00:00", "trade", 10.64, 2.0]
["2026-10-02T15:01:42.130811+00:00", "trade", 10.64, 400.0]
["2026-10-02T15:01:42.130814+00:00", "trade", 10.64, 238.0]
["2026-10-02T15:01:42.130814+00:00", "trade", 10.64, 1400.0]
["2026-10-02T15:01:42.130817+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:42.130817+00:00", "trade", 10.64, 500.0]
["2026-10-02T15:01:42.130822+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:42.130983+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:42.130988+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:42.131009+00:00", "trade", 10.64, 35.0]
["2026-10-02T15:01:42.131012+00:00", "trade", 10.64, 182.0]
["2026-10-02T15:01:42.131023+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:42.131033+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:42.131048+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:42.131058+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:42.131063+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:42.131088+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:42.131123+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131134+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131134+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131134+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131134+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131138+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131143+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131148+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131168+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131168+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131173+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131178+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131258+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131298+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131343+00:00", "trade", 10.635, 900.0]
["2026-10-02T15:01:42.131354+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131439+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131449+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131494+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131534+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131614+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131649+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131649+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131654+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131765+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.131975+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.132186+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.132226+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.132772+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.133333+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.133509+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.133839+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.136872+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.139552+00:00", "trade", 10.64, 300.0]
["2026-10-02T15:01:42.141092+00:00", "trade", 10.64, 200.0]
["2026-10-02T15:01:42.222520+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:42.866222+00:00", "trade", 10.635, 2.0]
["2026-10-02T15:01:43.068708+00:00", "trade", 10.635, 8.0]
["2026-10-02T15:01:43.357406+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.384621+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.385423+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.658932+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.674715+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.693224+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.693575+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.694096+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.701261+00:00", "trade", 10.64, 497.0]
["2026-10-02T15:01:43.701844+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.701859+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.701874+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.701914+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.701914+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.701940+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.703142+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.705032+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.705307+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.754023+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.754083+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.812718+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:43.970452+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:44.194544+00:00", "trade", 10.64, 1.0]
["2026-10-02T15:01:44.196895+00:00", "trade", 10.635, 1.0]
["2026-10-02T15:01:44.639111+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:44.648152+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:44.670998+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:01:44.706275+00:00", "trade", 10.64, 500.0]
["2026-10-02T15:01:44.745057+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:44.745057+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:44.920059+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:45.090643+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:45.327451+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:45.328288+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:45.713383+00:00", "trade", 10.64, 500.0]
["2026-10-02T15:01:45.714039+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:45.714039+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:45.807515+00:00", "trade", 10.64, 1100.0]
["2026-10-02T15:01:45.807515+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:45.807572+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:45.807587+00:00", "trade", 10.64, 217.0]
["2026-10-02T15:01:45.807587+00:00", "trade", 10.64, 21.0]
["2026-10-02T15:01:45.807591+00:00", "trade", 10.64, 222.0]
["2026-10-02T15:01:45.807616+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:01:45.807752+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807752+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807762+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807792+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807802+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807802+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807832+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807837+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807867+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807873+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807873+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807873+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807873+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807877+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807887+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807887+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807897+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807897+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807917+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:01:45.807927+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.807947+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.807962+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.808042+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.808062+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.808072+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.808158+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.808208+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.808363+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.808448+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.808489+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.808489+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.808489+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.808629+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.808639+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.808826+00:00", "trade", 10.645, 800.0]
["2026-10-02T15:01:45.808970+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.809300+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.809351+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.809486+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.809807+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.809847+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.809847+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.809852+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.809927+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.810208+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.810288+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.810649+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.810889+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.813839+00:00", "trade", 10.645, 976.0]
["2026-10-02T15:01:45.814608+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:45.818773+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:46.326292+00:00", "trade", 10.645, 9000.0]
["2026-10-02T15:01:46.327540+00:00", "trade", 10.6441, 52.0]
["2026-10-02T15:01:46.327617+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:46.531676+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:46.601016+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:46.743460+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:47.228432+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:47.329582+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:47.579671+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:47.683738+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:47.685492+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:47.864718+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:47.865114+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:47.914058+00:00", "trade", 10.6485, 688.0]
["2026-10-02T15:01:48.088830+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:49.196963+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:49.199333+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:49.497442+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:49.498078+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:49.770638+00:00", "trade", 10.64, 30.0]
["2026-10-02T15:01:49.947596+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:50.049568+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:50.277718+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:50.487418+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:50.515484+00:00", "trade", 10.65, 1.0]
["2026-10-02T15:01:50.800612+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:51.039705+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:51.644627+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:51.645108+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:51.645584+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:51.772385+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:52.156673+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:55.018804+00:00", "trade", 10.645, 101.0]
["2026-10-02T15:01:55.393482+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:55.395365+00:00", "trade", 10.6471, 20.0]
["2026-10-02T15:01:55.612420+00:00", "trade", 10.6409, 4.0]
["2026-10-02T15:01:55.670881+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:55.671362+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:56.267890+00:00", "trade", 10.64, 50.0]
["2026-10-02T15:01:56.577740+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:01:56.626700+00:00", "trade", 10.645, 9.0]
["2026-10-02T15:01:56.632173+00:00", "trade", 10.645, 21.0]
["2026-10-02T15:01:56.635303+00:00", "trade", 10.645, 10.0]
["2026-10-02T15:01:57.018212+00:00", "trade", 10.6437, 400.0]
["2026-10-02T15:01:57.354646+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:57.456468+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:57.904874+00:00", "trade", 10.645, 40.0]
["2026-10-02T15:01:57.905544+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:57.905544+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:01:57.959899+00:00", "trade", 10.645, 10.0]
["2026-10-02T15:01:59.997233+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:00.244165+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:00.346332+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:00.356166+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:00.827676+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:01.612970+00:00", "trade", 10.6426, 10.0]
["2026-10-02T15:02:02.109783+00:00", "trade", 10.6414, 1.0]
["2026-10-02T15:02:02.364547+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:02.364548+00:00", "trade", 10.64, 1.0]
["2026-10-02T15:02:02.373753+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:03.853689+00:00", "trade", 10.645, 200.0]
["2026-10-02T15:02:04.362322+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:04.371769+00:00", "trade", 10.645, 100.0]
["2026-10-02T15:02:04.372757+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:05.321992+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:05.342235+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:05.509653+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:05.509933+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:05.510364+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:05.537489+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:05.544866+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:05.660701+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:05.708705+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:05.847495+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:02:05.848417+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:05.888277+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:05.888332+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:05.900742+00:00", "trade", 10.6428, 99.0]
["2026-10-02T15:02:05.969536+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:02:06.024323+00:00", "trade", 10.6423, 99.0]
["2026-10-02T15:02:06.106259+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:02:06.157555+00:00", "trade", 10.6423, 99.0]
["2026-10-02T15:02:06.382616+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:06.407081+00:00", "trade", 10.6428, 4.0]
["2026-10-02T15:02:06.429009+00:00", "trade", 10.6428, 1.0]
["2026-10-02T15:02:06.470846+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:06.487505+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:06.991468+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:02:07.043029+00:00", "trade", 10.6423, 99.0]
["2026-10-02T15:02:07.117495+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:02:07.169897+00:00", "trade", 10.6423, 99.0]
["2026-10-02T15:02:07.249081+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:02:07.313645+00:00", "trade", 10.6428, 99.0]
["2026-10-02T15:02:07.372591+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:02:07.424966+00:00", "trade", 10.6423, 99.0]
["2026-10-02T15:02:07.493141+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:02:07.496371+00:00", "trade", 10.6401, 100.0]
["2026-10-02T15:02:07.563641+00:00", "trade", 10.6402, 99.0]
["2026-10-02T15:02:09.023320+00:00", "trade", 10.6413, 688.0]
["2026-10-02T15:02:10.140398+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:10.143435+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:10.193733+00:00", "trade", 10.6412, 72.0]
["2026-10-02T15:02:10.532927+00:00", "trade", 10.6416, 11.0]
["2026-10-02T15:02:10.985911+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:02:11.039558+00:00", "trade", 10.645, 99.0]
["2026-10-02T15:02:11.040210+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:11.040230+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:11.040230+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:11.041247+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:11.042779+00:00", "trade", 10.6463, 200.0]
["2026-10-02T15:02:11.119834+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:11.122140+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:11.122631+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:11.691853+00:00", "trade", 10.64, 9000.0]
["2026-10-02T15:02:11.692890+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:11.692890+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:11.693101+00:00", "trade", 10.6411, 55.0]
["2026-10-02T15:02:11.860373+00:00", "trade", 10.64, 99.0]
["2026-10-02T15:02:11.916541+00:00", "trade", 10.6428, 99.0]
["2026-10-02T15:02:12.344644+00:00", "trade", 10.64, 80.0]
["2026-10-02T15:02:12.637229+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:12.675209+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:12.714297+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:12.714312+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:12.717194+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:12.717635+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:12.717735+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:12.718411+00:00", "quote", 10.64, 10.65]
["2026-10-02T15:02:12.734841+00:00", "trade", 10.64, 222.0]
["2026-10-02T15:02:12.734841+00:00", "trade", 10.64, 1400.0]
["2026-10-02T15:02:12.734845+00:00", "trade", 10.64, 78.0]
["2026-10-02T15:02:12.734848+00:00", "trade", 10.64, 800.0]
["2026-10-02T15:02:12.734859+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:02:12.734875+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.734881+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.734936+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.734946+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.734966+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.734971+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.734974+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:02:12.734974+00:00", "trade", 10.64, 100.0]
["2026-10-02T15:02:12.734976+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.734986+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.734989+00:00", "trade", 10.64, 1.0]
["2026-10-02T15:02:12.734991+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.734992+00:00", "trade", 10.64, 4.0]
["2026-10-02T15:02:12.735016+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.735022+00:00", "trade", 10.64, 22.0]
["2026-10-02T15:02:12.735046+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.735056+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.735121+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.735127+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.735127+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.735127+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.735131+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.735131+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.735142+00:00", "quote", 10.64, 10.64]
["2026-10-02T15:02:12.735156+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735156+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735156+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735166+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735276+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735502+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735537+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735557+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735567+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735592+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735592+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735597+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735599+00:00", "trade", 10.635, 100.0]
["2026-10-02T15:02:12.735602+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735753+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735838+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735868+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735873+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735903+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735918+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735958+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.735998+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.736068+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.736224+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.737281+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.737577+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.737577+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.737757+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.738183+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.738554+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.739501+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.739623+00:00", "trade", 10.645, 5.0]
["2026-10-02T15:02:12.740795+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.741231+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:12.741608+00:00", "trade", 10.64, 1000.0]
["2026-10-02T15:02:12.745291+00:00", "trade", 10.6372, 99.0]
["2026-10-02T15:02:12.745899+00:00", "trade", 10.64, 700.0]
["2026-10-02T15:02:12.747108+00:00", "trade", 10.64, 200.0]
["2026-10-02T15:02:12.791818+00:00", "trade", 10.6339, 99.0]
["2026-10-02T15:02:13.124075+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:13.124356+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:14.186916+00:00", "trade", 10.635, 350.0]
["2026-10-02T15:02:14.186934+00:00", "trade", 10.635, 350.0]
["2026-10-02T15:02:14.187367+00:00", "trade", 10.635, 350.0]
["2026-10-02T15:02:14.187379+00:00", "trade", 10.635, 350.0]
["2026-10-02T15:02:14.187427+00:00", "trade", 10.635, 350.0]
["2026-10-02T15:02:14.187455+00:00", "trade", 10.635, 350.0]
["2026-10-02T15:02:14.187817+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:14.187822+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:14.187822+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:14.187992+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:14.188072+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:14.188273+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:14.335312+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:15.202482+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:15.409007+00:00", "trade", 10.635, 3.0]
["2026-10-02T15:02:15.529323+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:15.544219+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:15.660991+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:15.783307+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:15.972371+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:15.972972+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:15.973694+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.019017+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.062355+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.095513+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.138210+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.244297+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.244778+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.299377+00:00", "trade", 10.6371, 1124.0]
["2026-10-02T15:02:16.299984+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.378601+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.382906+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.426407+00:00", "trade", 10.64, 6000.0]
["2026-10-02T15:02:16.427652+00:00", "trade", 10.639, 58.0]
["2026-10-02T15:02:16.438932+00:00", "trade", 10.6361, 100.0]
["2026-10-02T15:02:16.478629+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.517220+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.517676+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.669241+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.669953+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.670444+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.670720+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.671151+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.671442+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.672093+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.688036+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.710524+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.710980+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.712013+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.713306+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.720954+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.728171+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.728632+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.729154+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.731098+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.762137+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.762593+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.763109+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.767019+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.816471+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.819288+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:16.861919+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:17.001245+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:17.001285+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:17.002022+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:17.003410+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:17.006858+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:17.006948+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:17.007420+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:17.008793+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:17.068089+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:17.128017+00:00", "trade", 10.63, 3057.0]
["2026-10-02T15:02:17.128046+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:02:17.128047+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:17.128052+00:00", "trade", 10.63, 4000.0]
["2026-10-02T15:02:17.128052+00:00", "trade", 10.63, 400.0]
["2026-10-02T15:02:17.128056+00:00", "trade", 10.63, 300.0]
["2026-10-02T15:02:17.128056+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:02:17.128112+00:00", "trade", 10.63, 1005.0]
["2026-10-02T15:02:17.128191+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:02:17.128207+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:17.128222+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:17.128227+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:17.128302+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:17.128307+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:17.128317+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:17.128538+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:17.128542+00:00", "trade", 10.63, 600.0]
["2026-10-02T15:02:17.128545+00:00", "trade", 10.63, 600.0]
["2026-10-02T15:02:17.128545+00:00", "trade", 10.63, 500.0]
["2026-10-02T15:02:17.128547+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:17.128554+00:00", "trade", 10.63, 1100.0]
["2026-10-02T15:02:17.128573+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:17.128593+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.128593+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:17.128633+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.128638+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.128643+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.128648+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.128653+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.128663+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.128673+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.128688+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.128713+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.128758+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.128876+00:00", "trade", 10.625, 900.0]
["2026-10-02T15:02:17.128918+00:00", "trade", 10.625, 900.0]
["2026-10-02T15:02:17.128933+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.128966+00:00", "trade", 10.625, 900.0]
["2026-10-02T15:02:17.128972+00:00", "trade", 10.625, 900.0]
["2026-10-02T15:02:17.129184+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.129369+00:00", "trade", 10.625, 123.0]
["2026-10-02T15:02:17.129565+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.130118+00:00", "trade", 10.6297, 51.0]
["2026-10-02T15:02:17.130131+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.130607+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.130927+00:00", "trade", 10.625, 8.0]
["2026-10-02T15:02:17.131565+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.131615+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.131748+00:00", "trade", 10.62, 8.0]
["2026-10-02T15:02:17.132141+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.132250+00:00", "trade", 10.62, 6320.0]
["2026-10-02T15:02:17.132477+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.133163+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.133429+00:00", "trade", 10.625, 1.0]
["2026-10-02T15:02:17.133895+00:00", "trade", 10.625, 2.0]
["2026-10-02T15:02:17.134445+00:00", "trade", 10.625, 300.0]
["2026-10-02T15:02:17.135113+00:00", "trade", 10.63, 900.0]
["2026-10-02T15:02:17.136506+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.159135+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.159165+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.179804+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.180285+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.188154+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.209249+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.209845+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.214863+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.239185+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.239210+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.239757+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.240243+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.288658+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.288773+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.519456+00:00", "trade", 10.625, 300.0]
["2026-10-02T15:02:17.520113+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.520113+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.524478+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.524498+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.524498+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.524548+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.560729+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.651034+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.653184+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.670517+00:00", "trade", 10.6269, 9.0]
["2026-10-02T15:02:17.742706+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.772156+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:17.907518+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:18.055123+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:18.163696+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:18.300672+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:18.328538+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:18.992535+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:18.992921+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:18.993192+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.078660+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.283887+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.283907+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.284609+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.304927+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.345784+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.345990+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.346030+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.346692+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.347148+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.347348+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.382522+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.394445+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.478750+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.478870+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.498663+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.526158+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.526248+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.526604+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.528408+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.558124+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.603862+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.669012+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.683436+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.744156+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:19.767125+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.055219+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.055701+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.108235+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.108717+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.111318+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.112075+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.125902+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.254443+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.268286+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.454749+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.456548+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.494879+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.495064+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.503845+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.510733+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:02:20.976609+00:00", "trade", 10.625, 4199.0]
["2026-10-02T15:02:20.976609+00:00", "trade", 10.625, 2001.0]
["2026-10-02T15:02:20.976654+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.976684+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.976728+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.976751+00:00", "trade", 10.63, 700.0]
["2026-10-02T15:02:20.976754+00:00", "trade", 10.625, 300.0]
["2026-10-02T15:02:20.976760+00:00", "trade", 10.625, 100.0]
["2026-10-02T15:02:20.977009+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.977133+00:00", "trade", 10.63, 300.0]
["2026-10-02T15:02:20.977139+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.977240+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.977280+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.977360+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.977360+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.977360+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.977395+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.977716+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.977721+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.977756+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.977796+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.977857+00:00", "trade", 10.6232, 60.0]
["2026-10-02T15:02:20.978277+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:20.981560+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:21.090158+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:21.090228+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:21.090955+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:21.091717+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:21.162014+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:21.162620+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:22.137471+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:22.137977+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:22.422880+00:00", "trade", 10.63, 18.0]
["2026-10-02T15:02:22.422909+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:22.423350+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:22.423665+00:00", "trade", 10.63, 900.0]
["2026-10-02T15:02:22.423696+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:22.423701+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:22.423704+00:00", "trade", 10.63, 540.0]
["2026-10-02T15:02:22.423710+00:00", "trade", 10.63, 60.0]
["2026-10-02T15:02:22.423714+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:02:22.423716+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:02:22.423716+00:00", "trade", 10.63, 1400.0]
["2026-10-02T15:02:22.423741+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:22.423741+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:22.423781+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:22.423821+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:22.423832+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:22.423956+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:22.423996+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:22.423996+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:22.424001+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:22.424001+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:22.424001+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:22.424012+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:22.424021+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:22.424037+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:22.424067+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.424117+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.424182+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.424212+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.424277+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.424297+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.424678+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.424748+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.424748+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.424795+00:00", "trade", 10.63, 200.0]
["2026-10-02T15:02:22.424828+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.424848+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.425229+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.425340+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.425630+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.425630+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.426066+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.426472+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.427670+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.429991+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.430151+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.447973+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.475614+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.484425+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.485111+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.485387+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.485507+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:22.509079+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:23.002456+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:23.131216+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:23.131657+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:23.132716+00:00", "trade", 10.6418, 20.0]
["2026-10-02T15:02:23.244776+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:23.356933+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:23.485092+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:23.534970+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:23.928555+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.385661+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.432602+00:00", "trade", 10.635, 350.0]
["2026-10-02T15:02:24.432602+00:00", "trade", 10.635, 350.0]
["2026-10-02T15:02:24.432656+00:00", "trade", 10.635, 350.0]
["2026-10-02T15:02:24.432671+00:00", "trade", 10.635, 350.0]
["2026-10-02T15:02:24.433124+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.433199+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.433590+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.433720+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.434001+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.434036+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.436302+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.436747+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.437053+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.437259+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.437479+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.437489+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.437519+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.437529+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.442561+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.443043+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.485659+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.487027+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.487137+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.492194+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.505250+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.506263+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.513510+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.575706+00:00", "trade", 10.63, 31.0]
["2026-10-02T15:02:24.577241+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.964772+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.997685+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.997685+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.998382+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.999219+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:24.999705+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.048361+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.048721+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.049082+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.049523+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.263165+00:00", "trade", 10.6329, 29.0]
["2026-10-02T15:02:25.264353+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.264459+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.264709+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.264759+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.283966+00:00", "trade", 10.6329, 1.0]
["2026-10-02T15:02:25.284697+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.323609+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.324050+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.491733+00:00", "trade", 10.6503, 100.0]
["2026-10-02T15:02:25.504910+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.506253+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.520507+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.530615+00:00", "trade", 10.64, 20000.0]
["2026-10-02T15:02:25.531866+00:00", "trade", 10.6369, 113.0]
["2026-10-02T15:02:25.632062+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.632488+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.632513+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.632653+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.632688+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.632939+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.632944+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.633605+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.634924+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.635510+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.635986+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.693809+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.694209+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.716818+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.716969+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.717244+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.717339+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.717415+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.717430+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.717570+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.717941+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.718537+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.719179+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.719620+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.720056+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.720382+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.774881+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.775157+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.775377+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.775638+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.775638+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.776119+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.777718+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.778440+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:25.984584+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:26.133869+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:26.227095+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:26.311041+00:00", "trade", 10.635, 100.0]
["2026-10-02T15:02:26.312052+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:26.312127+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:26.312212+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:26.389050+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:26.464658+00:00", "trade", 10.6361, 100.0]
["2026-10-02T15:02:26.486807+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:26.502294+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:26.737863+00:00", "trade", 10.635, 2.0]
["2026-10-02T15:02:26.920099+00:00", "trade", 10.64, 4.0]
["2026-10-02T15:02:26.972346+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.161175+00:00", "trade", 10.635, 20.0]
["2026-10-02T15:02:27.320462+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.320883+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.357831+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.362512+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.362738+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.363054+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.363144+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.363144+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.363159+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.365755+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.370236+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.370321+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.395606+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.424374+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.446903+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.447419+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.465066+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.562537+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.563380+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.563645+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.564141+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.564708+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.565820+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.572321+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.655599+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.656035+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.669707+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.670138+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.670374+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.670820+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.670865+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.671527+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.676097+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.676147+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:02:27.677340+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.677360+00:00", "trade", 10.63, 3.0]
["2026-10-02T15:02:27.677363+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:02:27.677400+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.677430+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.677471+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.677471+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.677486+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.677486+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.677727+00:00", "trade", 10.63, 1054.0]
["2026-10-02T15:02:27.677826+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.677836+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.677842+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.677853+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:02:27.677861+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.677861+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.677867+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.677872+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.677882+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.677932+00:00", "trade", 10.63, 21.0]
["2026-10-02T15:02:27.677967+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.677992+00:00", "trade", 10.63, 4.0]
["2026-10-02T15:02:27.678107+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.678127+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.678172+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.678172+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:02:27.678603+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.678704+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.678774+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.679114+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.679155+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.679856+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.680337+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.684102+00:00", "trade", 10.625, 812.0]
["2026-10-02T15:02:27.688637+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.688662+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.688828+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.689073+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.690727+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.698206+00:00", "trade", 10.625, 400.0]
["2026-10-02T15:02:27.698566+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.698566+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.699197+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.699207+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.699222+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.713090+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:27.718884+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:28.929079+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:28.929104+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:29.604443+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:29.686057+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:29.731368+00:00", "trade", 10.625, 100.0]
["2026-10-02T15:02:29.732427+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:29.735720+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:29.743924+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:29.997261+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:30.275051+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:30.295856+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:30.325962+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:30.326017+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:30.332437+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:31.481572+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:31.482053+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:31.752806+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:31.757623+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:32.500869+00:00", "trade", 10.6299, 1.0]
["2026-10-02T15:02:32.582277+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:32.980425+00:00", "trade", 10.6286, 4.0]
["2026-10-02T15:02:33.236158+00:00", "trade", 10.63, 1.0]
["2026-10-02T15:02:34.177201+00:00", "trade", 10.625, 90.0]
["2026-10-02T15:02:34.177887+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:34.178569+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:34.179050+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:34.211156+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:34.232662+00:00", "trade", 10.625, 100.0]
["2026-10-02T15:02:34.233349+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:34.420849+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:35.086778+00:00", "trade", 10.625, 100.0]
["2026-10-02T15:02:35.087794+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:35.440967+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:35.693114+00:00", "trade", 10.6299, 100.0]
["2026-10-02T15:02:38.983112+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:38.983833+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:39.211141+00:00", "trade", 10.63, 4.0]
["2026-10-02T15:02:39.411149+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:39.411630+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:39.496125+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:39.602220+00:00", "trade", 10.6276, 2.0]
["2026-10-02T15:02:39.602232+00:00", "trade", 10.6276, 1.0]
["2026-10-02T15:02:39.726518+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:39.970211+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:39.980225+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:41.497815+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:41.728618+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:42.031135+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:02:42.031754+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:42.031759+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:42.031769+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:42.031789+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:42.032220+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:42.032681+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:42.064091+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:42.122224+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:42.122224+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:42.122269+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:42.122279+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:42.142717+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:42.294618+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:43.069679+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:43.070055+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:43.072160+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:43.076982+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:43.077012+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:43.128760+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:43.129852+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:43.336253+00:00", "trade", 10.6239, 1.0]
["2026-10-02T15:02:43.872827+00:00", "trade", 10.63, 12.0]
["2026-10-02T15:02:45.037752+00:00", "trade", 10.63, 172.0]
["2026-10-02T15:02:45.037754+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.038321+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.038336+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.038406+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.038406+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.078337+00:00", "trade", 10.63, 300.0]
["2026-10-02T15:02:45.079133+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.079308+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.079308+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.079393+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.079749+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.120766+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.121022+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.135782+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.142453+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.144814+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.147234+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.161418+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.197338+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.199699+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.281899+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.330314+00:00", "trade", 10.6299, 300.0]
["2026-10-02T15:02:45.625410+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.663140+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.663180+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.667144+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.668342+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.690590+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.692074+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.710793+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.724470+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.741285+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:45.915544+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:46.227967+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:46.520261+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:46.521138+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:46.521579+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:46.860609+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:46.860649+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:46.861572+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:46.861892+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:46.862609+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:46.958682+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:47.061642+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:47.120259+00:00", "trade", 10.63, 4400.0]
["2026-10-02T15:02:47.288686+00:00", "trade", 10.625, 9000.0]
["2026-10-02T15:02:47.289934+00:00", "trade", 10.627, 70.0]
["2026-10-02T15:02:47.332801+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:48.135663+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:48.383988+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:48.437009+00:00", "trade", 10.63, 23.0]
["2026-10-02T15:02:48.549903+00:00", "trade", 10.63, 50.0]
["2026-10-02T15:02:48.568454+00:00", "trade", 10.63, 9.0]
["2026-10-02T15:02:48.995520+00:00", "trade", 10.625, 400.0]
["2026-10-02T15:02:50.143493+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:50.143758+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:50.175474+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:50.539195+00:00", "trade", 10.625, 2.0]
["2026-10-02T15:02:50.876301+00:00", "trade", 10.6299, 1.0]
["2026-10-02T15:02:53.238975+00:00", "trade", 10.6299, 9000.0]
["2026-10-02T15:02:53.241366+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:53.314051+00:00", "trade", 10.62, 99.0]
["2026-10-02T15:02:53.314630+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:53.368270+00:00", "trade", 10.624, 99.0]
["2026-10-02T15:02:53.435822+00:00", "trade", 10.62, 99.0]
["2026-10-02T15:02:53.487335+00:00", "trade", 10.6228, 99.0]
["2026-10-02T15:02:53.493364+00:00", "trade", 10.62, 4000.0]
["2026-10-02T15:02:53.494615+00:00", "trade", 10.6267, 56.0]
["2026-10-02T15:02:54.044946+00:00", "trade", 10.625, 2.0]
["2026-10-02T15:02:54.066240+00:00", "trade", 10.625, 1.0]
["2026-10-02T15:02:55.161568+00:00", "trade", 10.6228, 1.0]
["2026-10-02T15:02:55.776772+00:00", "trade", 10.624, 150.0]
["2026-10-02T15:02:55.792078+00:00", "trade", 10.6229, 150.0]
["2026-10-02T15:02:56.139650+00:00", "trade", 10.625, 10.0]
["2026-10-02T15:02:58.782012+00:00", "trade", 10.632, 5.0]
["2026-10-02T15:02:58.783522+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:58.786264+00:00", "trade", 10.6402, 17.0]
["2026-10-02T15:02:59.639871+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:02:59.770890+00:00", "trade", 10.6272, 50.0]
["2026-10-02T15:02:59.997285+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:00.395651+00:00", "trade", 10.63, 2.0]
["2026-10-02T15:03:00.678906+00:00", "trade", 10.6278, 4.0]
["2026-10-02T15:03:01.660496+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:02.095604+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:02.096040+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:02.491350+00:00", "trade", 10.62, 99.0]
["2026-10-02T15:03:02.546134+00:00", "trade", 10.625, 99.0]
["2026-10-02T15:03:02.613212+00:00", "trade", 10.62, 99.0]
["2026-10-02T15:03:02.662006+00:00", "trade", 10.625, 99.0]
["2026-10-02T15:03:02.773300+00:00", "trade", 10.62, 99.0]
["2026-10-02T15:03:02.823949+00:00", "trade", 10.625, 99.0]
["2026-10-02T15:03:02.896960+00:00", "trade", 10.62, 99.0]
["2026-10-02T15:03:02.950024+00:00", "trade", 10.6228, 99.0]
["2026-10-02T15:03:03.047434+00:00", "trade", 10.62, 99.0]
["2026-10-02T15:03:03.100817+00:00", "trade", 10.624, 99.0]
["2026-10-02T15:03:03.115642+00:00", "trade", 10.625, 10.0]
["2026-10-02T15:03:03.237492+00:00", "trade", 10.625, 50.0]
["2026-10-02T15:03:04.720735+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:04.723958+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:04.781334+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.182527+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.206484+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.237012+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.237107+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.237703+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.237794+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.253766+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.261194+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.298362+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.298853+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.302141+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.302683+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.337375+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.337676+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.338793+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.380141+00:00", "trade", 10.6279, 1.0]
["2026-10-02T15:03:05.387750+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.430406+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.430446+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.430907+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.431368+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.489612+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.490108+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.509966+00:00", "trade", 10.63, 1300.0]
["2026-10-02T15:03:05.510526+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.510992+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.510992+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:05.729186+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:06.058505+00:00", "trade", 10.6227, 2998.0]
["2026-10-02T15:03:06.249702+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:06.249923+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:06.251702+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:06.252188+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:06.259375+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:06.259816+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:06.327006+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:06.412885+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:06.428973+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:06.451777+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:06.457421+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:06.457667+00:00", "trade", 10.625, 100.0]
["2026-10-02T15:03:06.721583+00:00", "trade", 10.6347, 200.0]
["2026-10-02T15:03:07.869812+00:00", "trade", 10.63, 500.0]
["2026-10-02T15:03:07.870402+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:07.870402+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:07.870798+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:07.870925+00:00", "trade", 10.63, 1.0]
["2026-10-02T15:03:07.951496+00:00", "trade", 10.63, 300.0]
["2026-10-02T15:03:07.951499+00:00", "trade", 10.63, 1400.0]
["2026-10-02T15:03:07.951502+00:00", "trade", 10.63, 700.0]
["2026-10-02T15:03:07.951526+00:00", "trade", 10.63, 1.0]
["2026-10-02T15:03:07.951526+00:00", "trade", 10.63, 700.0]
["2026-10-02T15:03:07.951532+00:00", "trade", 10.63, 11.0]
["2026-10-02T15:03:07.951532+00:00", "trade", 10.63, 1200.0]
["2026-10-02T15:03:07.951532+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:03:07.951536+00:00", "trade", 10.63, 500.0]
["2026-10-02T15:03:07.951538+00:00", "trade", 10.63, 3300.0]
["2026-10-02T15:03:07.951541+00:00", "trade", 10.63, 1751.0]
["2026-10-02T15:03:07.951541+00:00", "trade", 10.63, 700.0]
["2026-10-02T15:03:07.951544+00:00", "trade", 10.63, 2849.0]
["2026-10-02T15:03:07.951586+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:03:07.951616+00:00", "trade", 10.63, 300.0]
["2026-10-02T15:03:07.951655+00:00", "trade", 10.63, 470.0]
["2026-10-02T15:03:07.951685+00:00", "trade", 10.63, 2338.0]
["2026-10-02T15:03:07.951697+00:00", "trade", 10.63, 500.0]
["2026-10-02T15:03:07.951697+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:03:07.951701+00:00", "trade", 10.63, 800.0]
["2026-10-02T15:03:07.951704+00:00", "trade", 10.63, 900.0]
["2026-10-02T15:03:07.951704+00:00", "trade", 10.63, 4900.0]
["2026-10-02T15:03:07.951707+00:00", "trade", 10.63, 4900.0]
["2026-10-02T15:03:07.951736+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:03:07.951745+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951750+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951760+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951765+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951765+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951765+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951765+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951765+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951771+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951771+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951771+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951775+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951785+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951800+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951815+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951848+00:00", "trade", 10.63, 1312.0]
["2026-10-02T15:03:07.951850+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951850+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951850+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951896+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951921+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951921+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951925+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951931+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951931+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.951956+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.952006+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.952011+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.952016+00:00", "trade", 10.63, 1312.0]
["2026-10-02T15:03:07.952016+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.952056+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.952106+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.952111+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.952116+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.952121+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.952181+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:07.952191+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.952194+00:00", "trade", 10.63, 1600.0]
["2026-10-02T15:03:07.952202+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.952236+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.952291+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.952819+00:00", "trade", 10.6278, 58.0]
["2026-10-02T15:03:07.952938+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.952969+00:00", "trade", 10.63, 63.0]
["2026-10-02T15:03:07.952988+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.953174+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.953965+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.954015+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.954527+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.955479+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.955609+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.956311+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.957003+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.960721+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.968264+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.968991+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.983676+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.983817+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:07.998070+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.004881+00:00", "trade", 10.63, 400.0]
["2026-10-02T15:03:08.004900+00:00", "trade", 10.635, 1000.0]
["2026-10-02T15:03:08.004931+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.005127+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.005152+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.005162+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.005307+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.005483+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.005597+00:00", "trade", 10.635, 32.0]
["2026-10-02T15:03:08.011242+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.011242+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.013366+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.013487+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.013567+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.036963+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.039373+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.039829+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.062283+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.098619+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.120421+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.628145+00:00", "trade", 10.6317, 199.0]
["2026-10-02T15:03:08.885182+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:08.943961+00:00", "trade", 10.632, 778.0]
["2026-10-02T15:03:09.039339+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:09.848922+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:09.856439+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:09.949466+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:09.953660+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:09.953831+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:09.954813+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:09.956081+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:09.956106+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:09.956638+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:09.974139+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:09.974585+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:09.975347+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:10.000752+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:10.031365+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:10.031380+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:10.055928+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:10.055973+00:00", "trade", 10.635, 9000.0]
["2026-10-02T15:03:10.056545+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:10.056590+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:10.057011+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:10.057224+00:00", "trade", 10.6325, 83.0]
["2026-10-02T15:03:10.122415+00:00", "trade", 10.6317, 4000.0]
["2026-10-02T15:03:10.170260+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:10.170260+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:10.170620+00:00", "trade", 10.63, 800.0]
["2026-10-02T15:03:10.170641+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:10.170680+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:03:10.170743+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:03:10.171328+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:10.232929+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:10.401123+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:11.232834+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:11.232929+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:11.232929+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:11.232985+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:11.232990+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:11.232990+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:11.233396+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:11.351586+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:11.392062+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:11.770619+00:00", "trade", 10.64, 9000.0]
["2026-10-02T15:03:11.771870+00:00", "trade", 10.6369, 56.0]
["2026-10-02T15:03:12.098014+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:12.838744+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:12.839696+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:12.840428+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:12.840959+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:12.889825+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:12.948931+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:12.949813+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:12.982901+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:12.983343+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:13.055228+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:13.055679+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:13.242212+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:13.242268+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:13.334376+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:13.334852+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:13.748154+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:13.763315+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:13.763756+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:13.764513+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:13.911743+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:13.950655+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:13.988580+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:13.989026+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:14.040915+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:14.040915+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:14.072369+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:14.073131+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:14.152430+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:14.152430+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:14.614377+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:14.614377+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:14.614402+00:00", "trade", 10.63, 28.0]
["2026-10-02T15:03:14.614432+00:00", "trade", 10.63, 472.0]
["2026-10-02T15:03:14.614457+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:14.614462+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:14.614462+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:14.614467+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:14.614467+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:14.614472+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:14.614475+00:00", "trade", 10.63, 370.0]
["2026-10-02T15:03:14.614475+00:00", "trade", 10.63, 3700.0]
["2026-10-02T15:03:14.614477+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:14.614481+00:00", "trade", 10.63, 2338.0]
["2026-10-02T15:03:14.614481+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:03:14.614484+00:00", "trade", 10.63, 1312.0]
["2026-10-02T15:03:14.614484+00:00", "trade", 10.63, 1312.0]
["2026-10-02T15:03:14.614487+00:00", "quote", 10.63, 10.64]
["2026-10-02T15:03:14.614489+00:00", "trade", 10.63, 200.0]
["2026-10-02T15:03:14.614489+00:00", "trade", 10.63, 1.0]
["2026-10-02T15:03:14.614489+00:00", "trade", 10.63, 25.0]
["2026-10-02T15:03:14.614492+00:00", "trade", 10.63, 1600.0]
["2026-10-02T15:03:14.614602+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.614612+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.614612+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.614617+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.614673+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.614708+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.614723+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.614773+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.614938+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.615013+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.615048+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.615059+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.615074+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.615079+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.615079+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.615079+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.615084+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.615084+00:00", "quote", 10.63, 10.63]
["2026-10-02T15:03:14.615099+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.615316+00:00", "trade", 10.63, 900.0]
["2026-10-02T15:03:14.615374+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.615382+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:03:14.615535+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.615660+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.615695+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.616632+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.616633+00:00", "trade", 10.63, 50.0]
["2026-10-02T15:03:14.617073+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.618782+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.618852+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.619995+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.620110+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.621083+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.622641+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.623237+00:00", "trade", 10.63, 900.0]
["2026-10-02T15:03:14.624668+00:00", "trade", 10.63, 100.0]
["2026-10-02T15:03:14.653740+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.720579+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.816043+00:00", "trade", 10.625, 1000.0]
["2026-10-02T15:03:14.816047+00:00", "trade", 10.625, 300.0]
["2026-10-02T15:03:14.893796+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.895179+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.896322+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.903536+00:00", "trade", 10.625, 1500.0]
["2026-10-02T15:03:14.903791+00:00", "trade", 10.625, 500.0]
["2026-10-02T15:03:14.908320+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.942391+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.947978+00:00", "trade", 10.625, 300.0]
["2026-10-02T15:03:14.948501+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.948516+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:14.953848+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:15.050327+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:15.271337+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:15.445416+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:15.702026+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:16.128689+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:16.235984+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:16.318856+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:16.405076+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:16.405371+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:16.405411+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:16.405452+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:16.408469+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:16.408774+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:16.409396+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:16.557317+00:00", "trade", 10.625, 5.0]
["2026-10-02T15:03:17.290243+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:17.290865+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:17.834802+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:17.884214+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:18.138416+00:00", "trade", 10.62, 1000.0]
["2026-10-02T15:03:18.447076+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:18.829939+00:00", "trade", 10.6299, 20.0]
["2026-10-02T15:03:18.888655+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:18.888801+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:18.889342+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:18.889342+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:18.891462+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:18.891462+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:19.216148+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:19.217381+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:19.217527+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:19.217847+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:19.220839+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:19.406857+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:19.410330+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:19.433119+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:19.435199+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:19.512678+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:19.790974+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:19.792818+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:19.793314+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:19.794858+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:19.797995+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:19.806596+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:19.876046+00:00", "trade", 10.623, 1.0]
["2026-10-02T15:03:19.877023+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.013738+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.276542+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.279183+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.450370+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.453808+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.459131+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.459612+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.466077+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.727859+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.730370+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.730370+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.730821+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.731297+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.815166+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.815603+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.817126+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.831430+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.833089+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.833515+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:20.862168+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:21.584578+00:00", "trade", 10.6277, 1.0]
["2026-10-02T15:03:21.697568+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:21.697883+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:21.698816+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:21.733799+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:21.733864+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:21.734235+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:21.762988+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:21.786995+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:21.794844+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:21.812155+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:21.812465+00:00", "trade", 10.62, 11.0]
["2026-10-02T15:03:21.812529+00:00", "trade", 10.62, 800.0]
["2026-10-02T15:03:21.812531+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:21.812686+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:21.814853+00:00", "trade", 10.62, 11.0]
["2026-10-02T15:03:21.818215+00:00", "trade", 10.62, 32.0]
["2026-10-02T15:03:22.112624+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:22.113270+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:22.115150+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:22.522387+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:22.522482+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:22.522953+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:22.523921+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:22.677095+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:22.677596+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:22.900916+00:00", "trade", 10.623, 250.0]
["2026-10-02T15:03:22.989376+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.097298+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.097333+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.097568+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.097849+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.097904+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.097909+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.097949+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.097989+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.171068+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.171108+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.171534+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.173123+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.263202+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.263242+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.263282+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.263763+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.266520+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.267241+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.267682+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.268083+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.268123+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.285209+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.320904+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.366432+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.366833+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.374040+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.412612+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.413118+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.413173+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.413173+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.432173+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.547737+00:00", "trade", 10.625, 1.0]
["2026-10-02T15:03:23.617651+00:00", "trade", 10.6487, 1100.0]
["2026-10-02T15:03:23.618726+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.618756+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:23.619238+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:24.456817+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:24.551803+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:24.552053+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:24.552484+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:24.681796+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:24.682318+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:24.788019+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:24.876193+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:24.930337+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:24.997471+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:24.998629+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:24.998975+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:24.999180+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.000599+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.000699+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.007205+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.015474+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.095118+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.097158+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.097273+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.097619+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.232470+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.232921+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.264957+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.276299+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.357386+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.357762+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.357948+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.358684+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.642240+00:00", "trade", 10.625, 10.0]
["2026-10-02T15:03:25.643316+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.643832+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:25.716540+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:26.005683+00:00", "trade", 10.6315, 78.0]
["2026-10-02T15:03:26.119998+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:26.326719+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:26.348405+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:26.466286+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:26.466491+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:26.470766+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:26.535004+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:26.536658+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:26.815940+00:00", "trade", 10.6201, 300.0]
["2026-10-02T15:03:26.816828+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:26.852077+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:26.852162+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:26.852172+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:26.852969+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:26.922870+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:26.923351+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:26.958044+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:26.958074+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.162077+00:00", "trade", 10.6286, 3.0]
["2026-10-02T15:03:27.185815+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.186291+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.336122+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.336122+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.380502+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.415034+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.641287+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.641773+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.645847+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.646885+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.663660+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.663885+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.664031+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.664787+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.664832+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.742216+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.742226+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.758996+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.759302+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.759374+00:00", "trade", 10.62, 700.0]
["2026-10-02T15:03:27.759583+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.759603+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.759943+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.760069+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.760079+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.762144+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.821675+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.824482+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.971068+00:00", "trade", 10.625, 4150.0]
["2026-10-02T15:03:27.972087+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.972154+00:00", "trade", 10.625, 712.0]
["2026-10-02T15:03:27.973210+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:27.973399+00:00", "trade", 10.6242, 50.0]
["2026-10-02T15:03:28.239422+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:28.760430+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:28.785916+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:28.786056+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:28.786231+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:28.786377+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:28.796330+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:28.864162+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:28.864327+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:28.868772+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:28.900097+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:28.900097+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:28.923507+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:28.927276+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:28.950968+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:28.997538+00:00", "trade", 10.63, 50.0]
["2026-10-02T15:03:28.998541+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:29.000064+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:29.109124+00:00", "trade", 10.6214, 25.0]
["2026-10-02T15:03:29.193400+00:00", "trade", 10.6215, 3000.0]
["2026-10-02T15:03:29.357303+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:29.462332+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:29.591299+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:29.621890+00:00", "trade", 10.62, 20.0]
["2026-10-02T15:03:29.622548+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:29.622869+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:29.650920+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:29.997303+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.019160+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.019917+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.020358+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.050800+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.051843+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.054369+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.100223+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.118546+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.274201+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.276000+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.556652+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.561233+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.561238+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.791049+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.795294+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.835645+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.835740+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.839103+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.839103+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.839579+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.917425+00:00", "trade", 10.62, 3.0]
["2026-10-02T15:03:30.917425+00:00", "trade", 10.62, 1300.0]
["2026-10-02T15:03:30.917428+00:00", "trade", 10.62, 100.0]
["2026-10-02T15:03:30.917443+00:00", "trade", 10.62, 1.0]
["2026-10-02T15:03:30.917449+00:00", "trade", 10.62, 1.0]
["2026-10-02T15:03:30.917452+00:00", "trade", 10.62, 1.0]
["2026-10-02T15:03:30.917452+00:00", "trade", 10.62, 1.0]
["2026-10-02T15:03:30.917455+00:00", "trade", 10.62, 1.0]
["2026-10-02T15:03:30.917458+00:00", "trade", 10.62, 1.0]
["2026-10-02T15:03:30.917458+00:00", "trade", 10.62, 10.0]
["2026-10-02T15:03:30.917461+00:00", "trade", 10.62, 700.0]
["2026-10-02T15:03:30.917461+00:00", "trade", 10.62, 50.0]
["2026-10-02T15:03:30.917464+00:00", "trade", 10.62, 1400.0]
["2026-10-02T15:03:30.917470+00:00", "trade", 10.62, 5.0]
["2026-10-02T15:03:30.917473+00:00", "trade", 10.62, 6900.0]
["2026-10-02T15:03:30.917476+00:00", "trade", 10.62, 200.0]
["2026-10-02T15:03:30.917476+00:00", "trade", 10.62, 500.0]
["2026-10-02T15:03:30.917479+00:00", "trade", 10.62, 25.0]
["2026-10-02T15:03:30.917486+00:00", "trade", 10.62, 1900.0]
["2026-10-02T15:03:30.917486+00:00", "trade", 10.62, 300.0]
["2026-10-02T15:03:30.917519+00:00", "quote", 10.62, 10.63]
["2026-10-02T15:03:30.917529+00:00", "quote", 10.62, 10.62]
["2026-10-02T15:03:30.917560+00:00", "quote", 10.62, 10.62]
["2026-10-02T15:03:30.917584+00:00", "quote", 10.62, 10.62]
["2026-10-02T15:03:30.917605+00:00", "quote", 10.62, 10.62]
["2026-10-02T15:03:30.917605+00:00", "quote", 10.62, 10.62]
["2026-10-02T15:03:30.917610+00:00", "quote", 10.62, 10.62]
["2026-10-02T15:03:30.917614+00:00", "quote", 10.62, 10.62]
["2026-10-02T15:03:30.917614+00:00", "quote", 10.62, 10.62]
["2026-10-02T15:03:30.917624+00:00", "quote", 10.62, 10.62]
["2026-10-02T15:03:30.917657+00:00", "trade", 10.62, 100.0]
["2026-10-02T15:03:30.917689+00:00", "quote", 10.62, 10.62]
["2026-10-02T15:03:30.917705+00:00", "quote", 10.62, 10.62]
["2026-10-02T15:03:30.917710+00:00", "quote", 10.62, 10.62]
["2026-10-02T15:03:30.917710+00:00", "quote", 10.62, 10.62]
["2026-10-02T15:03:30.917755+00:00", "quote", 10.62, 10.62]
["2026-10-02T15:03:30.917795+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.917875+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.917895+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.917925+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.917984+00:00", "trade", 10.62, 1.0]
["2026-10-02T15:03:30.918040+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.918055+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.918065+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.918091+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.918453+00:00", "trade", 10.615, 6.0]
["2026-10-02T15:03:30.918597+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.918692+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.918796+00:00", "trade", 10.6204, 54.0]
["2026-10-02T15:03:30.919830+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.919925+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.919975+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.920000+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.920461+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.920516+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.921353+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.921408+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.921834+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.922080+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.923092+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.923203+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.923268+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.924190+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.924696+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.925493+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.925563+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.926165+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.939792+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.951239+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.976890+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:30.999009+00:00", "trade", 10.61, 1.0]
["2026-10-02T15:03:31.000035+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:31.001351+00:00", "trade", 10.615, 900.0]
["2026-10-02T15:03:31.001351+00:00", "trade", 10.615, 1700.0]
["2026-10-02T15:03:31.001393+00:00", "trade", 10.615, 900.0]
["2026-10-02T15:03:31.001393+00:00", "trade", 10.615, 500.0]
["2026-10-02T15:03:31.001580+00:00", "trade", 10.615, 1000.0]
["2026-10-02T15:03:31.001580+00:00", "trade", 10.615, 300.0]
["2026-10-02T15:03:31.010649+00:00", "trade", 10.615, 700.0]
["2026-10-02T15:03:31.379040+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:31.379142+00:00", "trade", 10.6232, 100.0]
["2026-10-02T15:03:32.256329+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:33.401641+00:00", "trade", 10.615, 350.0]
["2026-10-02T15:03:33.401653+00:00", "trade", 10.615, 350.0]
["2026-10-02T15:03:33.401668+00:00", "trade", 10.615, 350.0]
["2026-10-02T15:03:33.401671+00:00", "trade", 10.615, 350.0]
["2026-10-02T15:03:33.401806+00:00", "trade", 10.615, 4199.0]
["2026-10-02T15:03:33.403054+00:00", "trade", 10.616, 59.0]
["2026-10-02T15:03:34.251394+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:35.422565+00:00", "trade", 10.6395, 200.0]
["2026-10-02T15:03:35.889048+00:00", "trade", 10.615, 40.0]
["2026-10-02T15:03:35.906694+00:00", "trade", 10.615, 60.0]
["2026-10-02T15:03:36.021452+00:00", "trade", 10.615, 144.0]
["2026-10-02T15:03:36.759763+00:00", "trade", 10.6198, 118.0]
["2026-10-02T15:03:36.875270+00:00", "trade", 10.615, 12.0]
["2026-10-02T15:03:37.180805+00:00", "trade", 10.6101, 500.0]
["2026-10-02T15:03:37.181875+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:37.243697+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:37.831100+00:00", "trade", 10.6186, 1.0]
["2026-10-02T15:03:37.893254+00:00", "trade", 10.615, 2.0]
["2026-10-02T15:03:37.893288+00:00", "trade", 10.61, 2.0]
["2026-10-02T15:03:37.893381+00:00", "trade", 10.615, 587.0]
["2026-10-02T15:03:38.009739+00:00", "trade", 10.615, 501.0]
["2026-10-02T15:03:38.993782+00:00", "trade", 10.6175, 1.0]
["2026-10-02T15:03:38.996595+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:39.070557+00:00", "trade", 10.615, 19.0]
["2026-10-02T15:03:39.076144+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:39.119300+00:00", "trade", 10.61, 4.0]
["2026-10-02T15:03:39.161091+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:39.418168+00:00", "trade", 10.615, 200.0]
["2026-10-02T15:03:39.751663+00:00", "trade", 10.615, 466.0]
["2026-10-02T15:03:40.114180+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:40.114456+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:41.886461+00:00", "trade", 10.615, 1000.0]
["2026-10-02T15:03:45.424010+00:00", "trade", 10.615, 350.0]
["2026-10-02T15:03:45.669747+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.716794+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.717055+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.717335+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.717415+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.717621+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.719004+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.719440+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.719500+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.744309+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.744500+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.744791+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.747372+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.780525+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.781032+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.781628+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.782550+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.783121+00:00", "trade", 10.61, 600.0]
["2026-10-02T15:03:45.783184+00:00", "trade", 10.61, 100.0]
["2026-10-02T15:03:45.788524+00:00", "trade", 10.611, 1.0]
["2026-10-02T15:03:45.788542+00:00", "trade", 10.611, 2.0]
["2026-10-02T15:03:45.790217+00:00", "trade", 10.61, 5.0]
["2026-10-02T15:03:45.830486+00:00", "trade", 10.61, 80.0]
["2026-10-02T15:03:45.836904+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.843505+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.853704+00:00", "quote", 10.61, 10.62]
["2026-10-02T15:03:45.914725+00:00", "trade", 10.61, 11.0]
["2026-10-02T15:03:45.914725+00:00", "trade", 10.61, 6.0]
["2026-10-02T15:03:45.914731+00:00", "trade", 10.61, 2300.0]
["2026-10-02T15:03:45.914749+00:00", "quote", 10.61, 10.61]
["2026-10-02T15:03:45.914749+00:00", "quote", 10.61, 10.61]
["2026-10-02T15:03:45.914784+00:00", "quote", 10.61, 10.61]
["2026-10-02T15:03:45.914789+00:00", "quote", 10.61, 10.61]
["2026-10-02T15:03:45.914791+00:00", "trade", 10.61, 105.0]
["2026-10-02T15:03:45.914794+00:00", "trade", 10.61, 217.0]
["2026-10-02T15:03:45.914794+00:00", "quote", 10.61, 10.61]
["2026-10-02T15:03:45.914809+00:00", "quote", 10.61, 10.61]
["2026-10-02T15:03:45.914809+00:00", "quote", 10.61, 10.61]
["2026-10-02T15:03:45.914824+00:00", "quote", 10.61, 10.61]
["2026-10-02T15:03:45.914885+00:00", "quote", 10.61, 10.61]
["2026-10-02T15:03:45.914935+00:00", "quote", 10.61, 10.61]
["2026-10-02T15:03:45.914940+00:00", "quote", 10.61, 10.61]
["2026-10-02T15:03:45.914950+00:00", "quote", 10.61, 10.61]
["2026-10-02T15:03:45.914951+00:00", "trade", 10.61, 2100.0]
["2026-10-02T15:03:45.914955+00:00", "quote", 10.61, 10.61]
["2026-10-02T15:03:45.915040+00:00", "quote", 10.61, 10.61]
["2026-10-02T15:03:45.915050+00:00", "trade", 10.61, 383.0]
["2026-10-02T15:03:45.915050+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915100+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915221+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915226+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915226+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915226+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915226+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915235+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915245+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915245+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915250+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915250+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915255+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915255+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915311+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915351+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915441+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915551+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915636+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915705+00:00", "trade", 10.605, 900.0]
["2026-10-02T15:03:45.915722+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915782+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915817+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915857+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915857+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.915932+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.916198+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.916263+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.916634+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.917400+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.918295+00:00", "trade", 10.6, 2.0]
["2026-10-02T15:03:45.918649+00:00", "trade", 10.6, 10.0]
["2026-10-02T15:03:45.919016+00:00", "trade", 10.6, 8.0]
["2026-10-02T15:03:45.919896+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.922646+00:00", "trade", 10.605, 8800.0]
["2026-10-02T15:03:45.923738+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:03:45.923897+00:00", "trade", 10.6084, 79.0]
["2026-10-02T15:03:45.945623+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:45.981592+00:00", "trade", 10.61, 1.0]
["2026-10-02T15:03:46.056334+00:00", "trade", 10.6075, 2.0]
["2026-10-02T15:03:46.431578+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:03:46.431737+00:00", "trade", 10.6, 50.0]
["2026-10-02T15:03:46.431770+00:00", "trade", 10.6, 50.0]
["2026-10-02T15:03:46.431858+00:00", "trade", 10.6, 200.0]
["2026-10-02T15:03:46.431969+00:00", "trade", 10.6, 1.0]
["2026-10-02T15:03:46.432005+00:00", "trade", 10.6, 4.0]
["2026-10-02T15:03:46.432047+00:00", "trade", 10.6, 5.0]
["2026-10-02T15:03:46.432760+00:00", "trade", 10.605, 250.0]
["2026-10-02T15:03:46.432811+00:00", "trade", 10.605, 250.0]
["2026-10-02T15:03:46.434898+00:00", "trade", 10.6, 42.0]
["2026-10-02T15:03:46.435334+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:03:46.435863+00:00", "trade", 10.6, 5.0]
["2026-10-02T15:03:46.438927+00:00", "trade", 10.6, 303.0]
["2026-10-02T15:03:46.439168+00:00", "trade", 10.6, 300.0]
["2026-10-02T15:03:46.439703+00:00", "trade", 10.6, 45.0]
["2026-10-02T15:03:46.815187+00:00", "trade", 10.605, 3000.0]
["2026-10-02T15:03:46.889009+00:00", "trade", 10.6079, 100.0]
["2026-10-02T15:03:47.128841+00:00", "trade", 10.605, 400.0]
["2026-10-02T15:03:47.248568+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.248989+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.249813+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:03:47.268779+00:00", "trade", 10.605, 10.0]
["2026-10-02T15:03:47.277827+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.340168+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:03:47.475432+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.622361+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.622571+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.622982+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.668876+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.672199+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.674244+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.675176+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.684132+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.684268+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.684563+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.684578+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.684634+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.687094+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.694031+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.754590+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.755081+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.755271+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.755522+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.755963+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.764558+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.764994+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.767766+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.790956+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.828129+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.849420+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.889535+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.890006+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.902055+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.931044+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.931079+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.933485+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:47.960073+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.046949+00:00", "trade", 10.61, 169.0]
["2026-10-02T15:03:48.055199+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.082662+00:00", "trade", 10.61, 5600.0]
["2026-10-02T15:03:48.202774+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.203105+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.204298+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.204574+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.205350+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.209054+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.221430+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:03:48.222605+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:03:48.222720+00:00", "trade", 10.605, 200.0]
["2026-10-02T15:03:48.256225+00:00", "trade", 10.61, 728.0]
["2026-10-02T15:03:48.256225+00:00", "trade", 10.61, 2472.0]
["2026-10-02T15:03:48.256249+00:00", "trade", 10.61, 331.0]
["2026-10-02T15:03:48.256858+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.256878+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.257159+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.257164+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.257204+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.257314+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.257444+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.257473+00:00", "trade", 10.6071, 50.0]
["2026-10-02T15:03:48.260129+00:00", "trade", 10.61, 628.0]
["2026-10-02T15:03:48.260131+00:00", "trade", 10.61, 700.0]
["2026-10-02T15:03:48.260135+00:00", "trade", 10.61, 1760.0]
["2026-10-02T15:03:48.260687+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.260742+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.261048+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.265849+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.308876+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.389156+00:00", "trade", 10.61, 5200.0]
["2026-10-02T15:03:48.390353+00:00", "trade", 10.605, 400.0]
["2026-10-02T15:03:48.391362+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.451175+00:00", "trade", 10.6029, 271.0]
["2026-10-02T15:03:48.454730+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:03:48.455746+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:03:48.456516+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:03:48.456585+00:00", "trade", 10.605, 2300.0]
["2026-10-02T15:03:48.457830+00:00", "trade", 10.6088, 57.0]
["2026-10-02T15:03:48.463406+00:00", "trade", 10.605, 2600.0]
["2026-10-02T15:03:48.464647+00:00", "trade", 10.605, 500.0]
["2026-10-02T15:03:48.464801+00:00", "trade", 10.605, 1500.0]
["2026-10-02T15:03:48.464885+00:00", "trade", 10.605, 190.0]
["2026-10-02T15:03:48.464945+00:00", "trade", 10.605, 910.0]
["2026-10-02T15:03:48.465285+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:03:48.465288+00:00", "trade", 10.605, 300.0]
["2026-10-02T15:03:48.467742+00:00", "trade", 10.605, 900.0]
["2026-10-02T15:03:48.467742+00:00", "trade", 10.605, 1200.0]
["2026-10-02T15:03:48.473855+00:00", "trade", 10.605, 2600.0]
["2026-10-02T15:03:48.474243+00:00", "trade", 10.605, 2600.0]
["2026-10-02T15:03:48.475488+00:00", "trade", 10.605, 54.0]
["2026-10-02T15:03:48.483532+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:03:48.484122+00:00", "trade", 10.605, 4900.0]
["2026-10-02T15:03:48.484125+00:00", "trade", 10.605, 1600.0]
["2026-10-02T15:03:48.492713+00:00", "trade", 10.605, 900.0]
["2026-10-02T15:03:48.522173+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.551425+00:00", "trade", 10.6, 500.0]
["2026-10-02T15:03:48.551425+00:00", "trade", 10.6, 500.0]
["2026-10-02T15:03:48.551533+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.551658+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.552024+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.552024+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.552039+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.552044+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.552104+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.552104+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.552104+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.552104+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.552124+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.552124+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.552229+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.553332+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.555522+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.567882+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.568709+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.574297+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.574507+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.577259+00:00", "trade", 10.6005, 3.0]
["2026-10-02T15:03:48.597542+00:00", "trade", 10.6005, 250.0]
["2026-10-02T15:03:48.605511+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.605521+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.606132+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.614282+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.614287+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.614322+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.628476+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.628826+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.630310+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.644849+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.648012+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.693826+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.713347+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.760123+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.765772+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.804333+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:48.842103+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:49.128328+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:49.128739+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:49.236124+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:49.252327+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:49.477883+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:49.561392+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:49.623970+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:49.659725+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:49.672626+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:49.673267+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:49.673267+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:49.828576+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:49.853872+00:00", "trade", 10.605, 9000.0]
["2026-10-02T15:03:49.854468+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:49.854964+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:49.855126+00:00", "trade", 10.6047, 71.0]
["2026-10-02T15:03:50.079868+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:50.135696+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:50.192917+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:50.193152+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:50.202720+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:50.243532+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:50.243893+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:50.503013+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:50.664467+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:50.719488+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:50.725928+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:51.070758+00:00", "trade", 10.6028, 30.0]
["2026-10-02T15:03:51.129301+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:51.421079+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:51.422277+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:51.422758+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:51.556621+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:51.672917+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:51.706567+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:51.709770+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:51.814484+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:51.817361+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:51.977015+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:52.036596+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:52.098103+00:00", "trade", 10.605, 50.0]
["2026-10-02T15:03:52.431547+00:00", "trade", 10.646, 800.0]
["2026-10-02T15:03:52.438165+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:52.476436+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:52.476616+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:52.890615+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:52.994507+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:52.994983+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:53.033279+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:53.140463+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:53.302732+00:00", "trade", 10.61, 5000.0]
["2026-10-02T15:03:53.303726+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:53.303776+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:53.367708+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:53.433650+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:53.590437+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:53.614720+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.017447+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.018279+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.117549+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.167107+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.246751+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.254267+00:00", "trade", 10.61, 9000.0]
["2026-10-02T15:03:54.255317+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.255515+00:00", "trade", 10.61, 56.0]
["2026-10-02T15:03:54.409448+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.409719+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.571578+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.659953+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.853708+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.864113+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.923494+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.923574+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.927012+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.936642+00:00", "trade", 10.6, 700.0]
["2026-10-02T15:03:54.936696+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:03:54.936796+00:00", "trade", 10.6, 4500.0]
["2026-10-02T15:03:54.936796+00:00", "trade", 10.6, 1000.0]
["2026-10-02T15:03:54.936796+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:03:54.936805+00:00", "trade", 10.6, 200.0]
["2026-10-02T15:03:54.936808+00:00", "trade", 10.6, 400.0]
["2026-10-02T15:03:54.936808+00:00", "trade", 10.6, 1400.0]
["2026-10-02T15:03:54.936823+00:00", "trade", 10.6, 700.0]
["2026-10-02T15:03:54.936874+00:00", "trade", 10.6, 24.0]
["2026-10-02T15:03:54.936880+00:00", "trade", 10.6, 11.0]
["2026-10-02T15:03:54.936896+00:00", "trade", 10.6, 1.0]
["2026-10-02T15:03:54.936898+00:00", "trade", 10.6, 2.0]
["2026-10-02T15:03:54.936913+00:00", "trade", 10.6, 198.0]
["2026-10-02T15:03:54.936916+00:00", "trade", 10.6, 5.0]
["2026-10-02T15:03:54.936916+00:00", "trade", 10.6, 40.0]
["2026-10-02T15:03:54.936919+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:03:54.936922+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:03:54.936940+00:00", "trade", 10.6, 226.0]
["2026-10-02T15:03:54.936944+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:03:54.936944+00:00", "trade", 10.6, 38.0]
["2026-10-02T15:03:54.936947+00:00", "trade", 10.6, 1300.0]
["2026-10-02T15:03:54.936979+00:00", "trade", 10.6, 1.0]
["2026-10-02T15:03:54.936979+00:00", "trade", 10.6, 1.0]
["2026-10-02T15:03:54.936996+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.937046+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.937056+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:03:54.937071+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:03:54.937071+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:03:54.937076+00:00", "trade", 10.6, 10.0]
["2026-10-02T15:03:54.937083+00:00", "trade", 10.6, 1.0]
["2026-10-02T15:03:54.937083+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:03:54.937083+00:00", "trade", 10.6, 20.0]
["2026-10-02T15:03:54.937087+00:00", "trade", 10.6, 500.0]
["2026-10-02T15:03:54.937087+00:00", "trade", 10.6, 1700.0]
["2026-10-02T15:03:54.937092+00:00", "trade", 10.6, 5.0]
["2026-10-02T15:03:54.937092+00:00", "trade", 10.6, 300.0]
["2026-10-02T15:03:54.937097+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:03:54.937097+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:03:54.937101+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937101+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:03:54.937131+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937146+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937212+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937217+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937222+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937226+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937247+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937247+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937252+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937257+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937262+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937267+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937277+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937397+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937417+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937422+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937427+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937492+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937497+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937513+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937523+00:00", "trade", 10.6, 4.0]
["2026-10-02T15:03:54.937537+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937557+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937592+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937658+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937708+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937978+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.937988+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.938119+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.938219+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.938249+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.938368+00:00", "trade", 10.6, 54.0]
["2026-10-02T15:03:54.938820+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.939256+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.939382+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.939437+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.939697+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.939898+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.940294+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.940720+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.941061+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.941101+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.941333+00:00", "trade", 10.6, 93.0]
["2026-10-02T15:03:54.941878+00:00", "trade", 10.6, 1000.0]
["2026-10-02T15:03:54.941898+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.942018+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.942542+00:00", "trade", 10.6, 5.0]
["2026-10-02T15:03:54.942619+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.942659+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.943060+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.943857+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.944106+00:00", "trade", 10.595, 1.0]
["2026-10-02T15:03:54.962902+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:54.969306+00:00", "trade", 10.6, 2100.0]
["2026-10-02T15:03:54.973227+00:00", "trade", 10.6, 11.0]
["2026-10-02T15:03:55.003329+00:00", "trade", 10.6, 1.0]
["2026-10-02T15:03:55.017874+00:00", "trade", 10.6, 1.0]
["2026-10-02T15:03:55.054988+00:00", "trade", 10.595, 128.0]
["2026-10-02T15:03:55.064885+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:55.169874+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:55.638803+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:56.009089+00:00", "trade", 10.6, 1.0]
["2026-10-02T15:03:56.009769+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:56.011158+00:00", "trade", 10.6, 4.0]
["2026-10-02T15:03:56.011764+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:56.796951+00:00", "trade", 10.595, 47.0]
["2026-10-02T15:03:57.146936+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:57.292414+00:00", "trade", 10.6, 1.0]
["2026-10-02T15:03:58.208377+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.212803+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.220721+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.234835+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.236339+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.285119+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.346626+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.365676+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.365761+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.368475+00:00", "trade", 10.6, 500.0]
["2026-10-02T15:03:58.369014+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.369049+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.369074+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.369154+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.369269+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.369319+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.370677+00:00", "trade", 10.595, 453.0]
["2026-10-02T15:03:58.371281+00:00", "trade", 10.595, 300.0]
["2026-10-02T15:03:58.377399+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.385826+00:00", "trade", 10.595, 400.0]
["2026-10-02T15:03:58.386395+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.396385+00:00", "trade", 10.595, 1121.0]
["2026-10-02T15:03:58.429848+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.429938+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.432820+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.439080+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.448397+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.448427+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.454462+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:58.485691+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:59.568578+00:00", "trade", 10.6, 500.0]
["2026-10-02T15:03:59.569164+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:59.570723+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:59.623113+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:59.938843+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:03:59.997327+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:04:00.083702+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:04:00.133420+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:04:00.596158+00:00", "trade", 10.6, 500.0]
["2026-10-02T15:04:01.007552+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:04:01.007572+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:04:01.008870+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:04:01.023349+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:04:01.028511+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:04:01.029845+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:04:01.040871+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:04:01.050958+00:00", "trade", 10.6, 17.0]
["2026-10-02T15:04:01.051013+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:04:01.051016+00:00", "trade", 10.6, 179.0]
["2026-10-02T15:04:01.051034+00:00", "trade", 10.6, 200.0]
["2026-10-02T15:04:01.051037+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:04:01.051040+00:00", "trade", 10.6, 300.0]
["2026-10-02T15:04:01.051075+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:04:01.051080+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:04:01.051090+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:04:01.051160+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:04:01.051285+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:04:01.051291+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:04:01.051296+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:04:01.051296+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:04:01.051296+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:04:01.051310+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:04:01.051321+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:04:01.051326+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:04:01.051341+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.051426+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.051526+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.051556+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.051635+00:00", "trade", 10.6, 1800.0]
["2026-10-02T15:04:01.051797+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.051877+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.051882+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.051947+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.051987+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.052027+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.052117+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.052148+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.052218+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.052238+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.052243+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.052363+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.052383+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.052443+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.052471+00:00", "trade", 10.61, 88.0]
["2026-10-02T15:04:01.052879+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.052909+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.053365+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.054598+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.054628+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.054628+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.055100+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.055125+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.055385+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.055385+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.055666+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.058192+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.095275+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.138287+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.151268+00:00", "trade", 10.6, 200.0]
["2026-10-02T15:04:01.151869+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.152817+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.163542+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.369792+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.464552+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:01.465038+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:02.052042+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:02.056929+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:02.057049+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:02.126078+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:02.166805+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:02.589264+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:02.652413+00:00", "trade", 10.6449, 100.0]
["2026-10-02T15:04:02.676696+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:03.105258+00:00", "trade", 10.6001, 100.0]
["2026-10-02T15:04:03.201547+00:00", "trade", 10.6071, 1000.0]
["2026-10-02T15:04:03.202144+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:03.202585+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:03.775629+00:00", "trade", 10.602, 196.0]
["2026-10-02T15:04:03.956367+00:00", "trade", 10.6062, 18.0]
["2026-10-02T15:04:04.147411+00:00", "trade", 10.61, 10.0]
["2026-10-02T15:04:04.206140+00:00", "trade", 10.6, 40.0]
["2026-10-02T15:04:04.333031+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:05.226759+00:00", "trade", 10.6063, 5.0]
["2026-10-02T15:04:05.275119+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:05.275585+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:05.333939+00:00", "trade", 10.605, 44.0]
["2026-10-02T15:04:05.628809+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:06.367694+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:06.397419+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:06.397860+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:06.471846+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:06.509260+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:07.313360+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:07.320282+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:07.328005+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:07.379583+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:07.456044+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:07.459768+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:07.983282+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:07.983362+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:08.050236+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:08.321097+00:00", "trade", 10.605, 96.0]
["2026-10-02T15:04:08.436438+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:08.436463+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:08.437220+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:08.563645+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:08.606697+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:08.606778+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:08.606818+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:08.620741+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:08.660520+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:08.692687+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:08.696170+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:08.756794+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:08.760393+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:09.373254+00:00", "trade", 10.6, 250.0]
["2026-10-02T15:04:09.373254+00:00", "trade", 10.6, 700.0]
["2026-10-02T15:04:09.373257+00:00", "trade", 10.6, 1760.0]
["2026-10-02T15:04:09.374231+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:09.374271+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:09.374514+00:00", "trade", 10.5998, 52.0]
["2026-10-02T15:04:09.374747+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:09.415514+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:09.415965+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:09.459774+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:09.815957+00:00", "trade", 10.6001, 20.0]
["2026-10-02T15:04:10.035476+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:10.035486+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:10.050763+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:10.378381+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:10.467623+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:10.738440+00:00", "trade", 10.6028, 9.0]
["2026-10-02T15:04:10.738801+00:00", "trade", 10.6028, 1.0]
["2026-10-02T15:04:11.094447+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:11.281095+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:11.962684+00:00", "trade", 10.605, 500.0]
["2026-10-02T15:04:12.427714+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:12.747483+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:14.024424+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:04:14.071534+00:00", "trade", 10.6, 999.0]
["2026-10-02T15:04:14.480818+00:00", "trade", 10.6061, 5.0]
["2026-10-02T15:04:14.543555+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:14.824472+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:15.696744+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:15.700388+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:15.701661+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:15.702034+00:00", "trade", 10.6, 5.0]
["2026-10-02T15:04:15.702187+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:15.703024+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:15.703465+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:15.722669+00:00", "trade", 10.6, 1.0]
["2026-10-02T15:04:15.723693+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:15.755895+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:15.767462+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.090349+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.090359+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.090565+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.090996+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.091031+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.091276+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.093988+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.095291+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.097451+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.097576+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.122821+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.139030+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.153529+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.172820+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.310843+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.360792+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.468102+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.477287+00:00", "trade", 10.6018, 100.0]
["2026-10-02T15:04:16.477326+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:04:16.477900+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.484029+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.484500+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.484937+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.485226+00:00", "trade", 10.6, 35.0]
["2026-10-02T15:04:16.496444+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.496895+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.502834+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.557098+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.651718+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.651938+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.791540+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.791640+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.811913+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.975888+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.975933+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.976093+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.976459+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.976484+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.976670+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:16.976885+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:17.183245+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:17.183250+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:17.183686+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:17.214777+00:00", "trade", 10.6061, 1.0]
["2026-10-02T15:04:17.215778+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:17.215998+00:00", "trade", 10.605, 90.0]
["2026-10-02T15:04:17.216219+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:17.254951+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:17.317319+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:17.356863+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:17.443093+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:17.445173+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:17.445413+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:17.445894+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:17.480787+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:17.481223+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:18.042761+00:00", "trade", 10.6, 34.0]
["2026-10-02T15:04:18.043810+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:18.230711+00:00", "trade", 10.605, 800.0]
["2026-10-02T15:04:18.289169+00:00", "trade", 10.6029, 15.0]
["2026-10-02T15:04:18.676302+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:18.676863+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:18.854522+00:00", "trade", 10.6, 5200.0]
["2026-10-02T15:04:19.424138+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:19.943136+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:19.990554+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:20.032935+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:21.507321+00:00", "trade", 10.6, 471.0]
["2026-10-02T15:04:21.507688+00:00", "trade", 10.6, 10.0]
["2026-10-02T15:04:21.508284+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:21.508284+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:21.508314+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:21.508340+00:00", "trade", 10.6, 800.0]
["2026-10-02T15:04:21.508374+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:21.568773+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:21.569059+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:21.569420+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:21.585362+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:04:21.638881+00:00", "trade", 10.602, 99.0]
["2026-10-02T15:04:21.709323+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:04:21.761190+00:00", "trade", 10.602, 99.0]
["2026-10-02T15:04:21.837130+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:21.837426+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:21.837757+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:21.889921+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:22.203414+00:00", "trade", 10.61, 100.0]
["2026-10-02T15:04:22.681427+00:00", "trade", 10.6, 10.0]
["2026-10-02T15:04:22.730837+00:00", "trade", 10.6001, 200.0]
["2026-10-02T15:04:22.820778+00:00", "trade", 10.6, 386.0]
["2026-10-02T15:04:22.820835+00:00", "trade", 10.6, 2.0]
["2026-10-02T15:04:22.820839+00:00", "trade", 10.6, 200.0]
["2026-10-02T15:04:22.820839+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:04:22.820839+00:00", "trade", 10.6, 8.0]
["2026-10-02T15:04:22.820852+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:22.820856+00:00", "trade", 10.6, 696.0]
["2026-10-02T15:04:22.821409+00:00", "trade", 10.6, 696.0]
["2026-10-02T15:04:22.821754+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:22.822113+00:00", "trade", 10.6007, 50.0]
["2026-10-02T15:04:22.825087+00:00", "trade", 10.6, 2.0]
["2026-10-02T15:04:22.825919+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:22.854569+00:00", "trade", 10.6, 2.0]
["2026-10-02T15:04:22.882759+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:23.094006+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:23.537588+00:00", "trade", 10.601, 480.0]
["2026-10-02T15:04:23.537627+00:00", "trade", 10.601, 4320.0]
["2026-10-02T15:04:24.475879+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.475994+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.476049+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.476465+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.476495+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.476505+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.476600+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.476656+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.476696+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.476701+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.477087+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.481903+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.482409+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.488955+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.494523+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.596600+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.621429+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.632050+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.820522+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:24.914080+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:25.154405+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:25.469834+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:04:25.518381+00:00", "trade", 10.6029, 99.0]
["2026-10-02T15:04:25.567647+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:25.770314+00:00", "trade", 10.6001, 10.0]
["2026-10-02T15:04:26.722962+00:00", "trade", 10.605, 3.0]
["2026-10-02T15:04:26.723869+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:26.820062+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:04:26.821274+00:00", "trade", 10.605, 14.0]
["2026-10-02T15:04:26.821367+00:00", "trade", 10.605, 83.0]
["2026-10-02T15:04:26.852264+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:26.852264+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:26.883952+00:00", "trade", 10.6002, 99.0]
["2026-10-02T15:04:26.956283+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:04:27.009112+00:00", "trade", 10.6022, 99.0]
["2026-10-02T15:04:27.021426+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.021526+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.021922+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.024087+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.024683+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.027726+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.028167+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.081618+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.082305+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.133201+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.133236+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.133642+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.210525+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.210535+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.211447+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.211893+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.236572+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.333667+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.334138+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.371943+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.377321+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.433419+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.567718+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.567788+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.568260+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.759183+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.759238+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.759845+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.759845+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.760125+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.760286+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.760566+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.862388+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.881036+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:04:27.881604+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.882045+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:27.936103+00:00", "trade", 10.6028, 99.0]
["2026-10-02T15:04:28.022739+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:28.022869+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:28.023215+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:28.027510+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:28.062338+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:28.583460+00:00", "trade", 10.6, 700.0]
["2026-10-02T15:04:28.584504+00:00", "trade", 10.6, 97.0]
["2026-10-02T15:04:28.585466+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:28.691041+00:00", "trade", 10.602, 1500.0]
["2026-10-02T15:04:28.692325+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:28.697227+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:28.701024+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:04:28.744862+00:00", "trade", 10.6028, 99.0]
["2026-10-02T15:04:29.032618+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:29.032794+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:29.037500+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:29.037981+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:29.269817+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:29.286702+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:29.556026+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:29.556307+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:29.645980+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:29.646536+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:29.720201+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:29.723805+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:29.770025+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:04:29.821444+00:00", "trade", 10.6028, 99.0]
["2026-10-02T15:04:29.871110+00:00", "trade", 10.605, 1.0]
["2026-10-02T15:04:29.997355+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:30.069376+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:30.097205+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:04:30.145415+00:00", "trade", 10.6028, 99.0]
["2026-10-02T15:04:30.248095+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:30.248652+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:30.270413+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:30.270844+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:30.480294+00:00", "trade", 10.6077, 73.0]
["2026-10-02T15:04:30.792614+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:30.855772+00:00", "trade", 10.605, 24.0]
["2026-10-02T15:04:31.136601+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:31.492817+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:04:31.546194+00:00", "trade", 10.6028, 99.0]
["2026-10-02T15:04:31.626620+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:31.639551+00:00", "trade", 10.6057, 91.0]
["2026-10-02T15:04:31.699444+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:04:31.755912+00:00", "trade", 10.6028, 99.0]
["2026-10-02T15:04:31.841796+00:00", "trade", 10.605, 1.0]
["2026-10-02T15:04:31.865856+00:00", "trade", 10.605, 2.0]
["2026-10-02T15:04:32.586611+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:32.926583+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:32.926683+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:32.927165+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.010432+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.014552+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.179554+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:04:33.238443+00:00", "trade", 10.6028, 99.0]
["2026-10-02T15:04:33.323571+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.718660+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.718740+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.719181+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.719181+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.770197+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.816873+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.820832+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.821038+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.821053+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.821514+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.856086+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.917728+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.952144+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.952415+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.952420+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.952781+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.952781+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.952816+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.954460+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:33.998028+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:34.001612+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:34.116710+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:34.132899+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:35.714305+00:00", "trade", 10.605, 20.0]
["2026-10-02T15:04:35.715562+00:00", "trade", 10.605, 90.0]
["2026-10-02T15:04:36.211194+00:00", "trade", 10.6099, 2000.0]
["2026-10-02T15:04:36.212442+00:00", "trade", 10.6025, 52.0]
["2026-10-02T15:04:36.775531+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:36.798862+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:37.112767+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:39.044518+00:00", "trade", 10.605, 3500.0]
["2026-10-02T15:04:39.045270+00:00", "trade", 10.605, 1500.0]
["2026-10-02T15:04:39.046337+00:00", "trade", 10.605, 34.0]
["2026-10-02T15:04:39.161790+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:39.162266+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:39.213006+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:39.215211+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:39.215287+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:39.258760+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:39.259216+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:39.604114+00:00", "trade", 10.6, 8.0]
["2026-10-02T15:04:39.868017+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:40.294001+00:00", "trade", 10.605, 1000.0]
["2026-10-02T15:04:40.477741+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:40.643660+00:00", "trade", 10.6013, 3112.0]
["2026-10-02T15:04:41.051328+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:41.176631+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:41.564826+00:00", "trade", 10.6022, 70.0]
["2026-10-02T15:04:41.616859+00:00", "trade", 10.605, 8.0]
["2026-10-02T15:04:41.677410+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:41.711983+00:00", "trade", 10.61, 1474.0]
["2026-10-02T15:04:41.714467+00:00", "trade", 10.605, 1.0]
["2026-10-02T15:04:41.718683+00:00", "trade", 10.605, 1.0]
["2026-10-02T15:04:42.033762+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:43.162117+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:43.433161+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:43.433206+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:43.456858+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:43.570382+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:43.627443+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:43.637938+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:43.668575+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:44.564511+00:00", "trade", 10.606, 200.0]
["2026-10-02T15:04:44.565844+00:00", "trade", 10.605, 56.0]
["2026-10-02T15:04:45.210874+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:45.435407+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:45.465912+00:00", "trade", 10.605, 20.0]
["2026-10-02T15:04:46.578127+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:46.586702+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:46.866203+00:00", "trade", 10.6001, 6945.0]
["2026-10-02T15:04:46.867457+00:00", "trade", 10.6029, 72.0]
["2026-10-02T15:04:46.890444+00:00", "trade", 10.6086, 200.0]
["2026-10-02T15:04:47.208476+00:00", "trade", 10.61, 1.0]
["2026-10-02T15:04:47.208482+00:00", "trade", 10.605, 1.0]
["2026-10-02T15:04:47.353534+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:48.425488+00:00", "trade", 10.605, 1.0]
["2026-10-02T15:04:49.004210+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:04:49.651278+00:00", "trade", 10.605, 27.0]
["2026-10-02T15:04:49.916853+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:49.948538+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:50.332173+00:00", "trade", 10.605, 1.0]
["2026-10-02T15:04:50.337234+00:00", "trade", 10.61, 1.0]
["2026-10-02T15:04:50.586423+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:50.592653+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:50.598241+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:50.656600+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:50.793019+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:50.864283+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:50.865556+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:53.061360+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:04:54.334137+00:00", "trade", 10.6022, 94.0]
["2026-10-02T15:04:54.335219+00:00", "trade", 10.61, 907.0]
["2026-10-02T15:04:54.335472+00:00", "trade", 10.605, 99.0]
["2026-10-02T15:04:54.700313+00:00", "trade", 10.605, 120.0]
["2026-10-02T15:04:55.099734+00:00", "trade", 10.6, 1300.0]
["2026-10-02T15:04:55.099734+00:00", "trade", 10.6, 800.0]
["2026-10-02T15:04:55.100682+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:55.100682+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:55.100872+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:55.205325+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:55.746625+00:00", "trade", 10.605, 1036.0]
["2026-10-02T15:04:56.167030+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:56.657251+00:00", "trade", 10.6, 133.0]
["2026-10-02T15:04:56.657537+00:00", "trade", 10.6, 20000.0]
["2026-10-02T15:04:56.658116+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:56.658782+00:00", "trade", 10.6007, 100.0]
["2026-10-02T15:04:57.404138+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:57.413355+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:04:57.468100+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:57.859919+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:04:57.912775+00:00", "trade", 10.6021, 99.0]
["2026-10-02T15:04:58.029804+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:58.048514+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:58.315961+00:00", "trade", 10.6029, 94.0]
["2026-10-02T15:04:58.504536+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:04:58.556181+00:00", "trade", 10.6022, 99.0]
["2026-10-02T15:04:58.673413+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:58.673524+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:58.673990+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:59.376920+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:59.531085+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:04:59.579485+00:00", "trade", 10.6028, 99.0]
["2026-10-02T15:04:59.668529+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:04:59.741888+00:00", "trade", 10.6029, 99.0]
["2026-10-02T15:04:59.854413+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:04:59.901875+00:00", "trade", 10.6028, 99.0]
["2026-10-02T15:04:59.992707+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:04:59.997379+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:00.078692+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:00.546999+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:00.549676+00:00", "trade", 10.605, 2500.0]
["2026-10-02T15:05:00.562365+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:01.146288+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:01.216610+00:00", "trade", 10.6028, 94.0]
["2026-10-02T15:05:01.259982+00:00", "trade", 10.605, 75.0]
["2026-10-02T15:05:01.356407+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:01.955560+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:02.057688+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:02.057773+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:02.102669+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:02.103251+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:02.647168+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:02.661928+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:02.750173+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:02.750659+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:02.880457+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.006141+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.068802+00:00", "trade", 10.6001, 1183.0]
["2026-10-02T15:05:03.070153+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.070531+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:05:03.070644+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.104479+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.129058+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.148709+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.151105+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.155129+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.212967+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.212967+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.213729+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.232716+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:05:03.234063+00:00", "trade", 10.605, 90.0]
["2026-10-02T15:05:03.281420+00:00", "trade", 10.6021, 99.0]
["2026-10-02T15:05:03.366582+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.368566+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:05:03.392047+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.417658+00:00", "trade", 10.6021, 99.0]
["2026-10-02T15:05:03.503473+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:05:03.562470+00:00", "trade", 10.6021, 99.0]
["2026-10-02T15:05:03.685778+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:05:03.686707+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.686707+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.746348+00:00", "trade", 10.6021, 99.0]
["2026-10-02T15:05:03.748339+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.748339+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.748780+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.759505+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.770050+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.770491+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.837561+00:00", "trade", 10.6001, 15.0]
["2026-10-02T15:05:03.903352+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:03.903893+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:04.711542+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:04.712003+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:04.712093+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:04.712148+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:04.712504+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:04.712534+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:04.712539+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:04.712559+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:04.714559+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:04.718177+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:05.058746+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:05.222851+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:05.223743+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:05.275316+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:05.327615+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:05.348418+00:00", "trade", 10.605, 50.0]
["2026-10-02T15:05:05.348941+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:05.351382+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:05.440377+00:00", "trade", 10.605, 2000.0]
["2026-10-02T15:05:06.021954+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:06.071352+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:06.289579+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:05:06.360530+00:00", "trade", 10.6002, 99.0]
["2026-10-02T15:05:06.523406+00:00", "trade", 10.605, 50.0]
["2026-10-02T15:05:06.541211+00:00", "trade", 10.61, 50.0]
["2026-10-02T15:05:07.061298+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:07.094384+00:00", "trade", 10.605, 142.0]
["2026-10-02T15:05:07.095551+00:00", "trade", 10.61, 142.0]
["2026-10-02T15:05:07.141623+00:00", "trade", 10.6001, 400.0]
["2026-10-02T15:05:07.414031+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:07.589871+00:00", "trade", 10.6002, 94.0]
["2026-10-02T15:05:08.328303+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:08.389478+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:08.390370+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:08.391122+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:08.609007+00:00", "trade", 10.625, 100.0]
["2026-10-02T15:05:08.810831+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:05:08.811935+00:00", "trade", 10.605, 13.0]
["2026-10-02T15:05:08.812097+00:00", "trade", 10.6, 164.0]
["2026-10-02T15:05:08.812127+00:00", "trade", 10.605, 21.0]
["2026-10-02T15:05:08.990938+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:09.096970+00:00", "trade", 10.6001, 94.0]
["2026-10-02T15:05:09.148897+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.164640+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.165061+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.181149+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.792300+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:05:09.792303+00:00", "trade", 10.6, 10.0]
["2026-10-02T15:05:09.792429+00:00", "trade", 10.6, 1.0]
["2026-10-02T15:05:09.792534+00:00", "trade", 10.6, 8.0]
["2026-10-02T15:05:09.792677+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.792722+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.792782+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.792787+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.792817+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.792822+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.792947+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.792947+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.793068+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.793073+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.793103+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.793103+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.793168+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.793985+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.794987+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.857280+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.857766+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.858328+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.879974+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.881232+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.881853+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.939591+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.996606+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:09.996691+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.004219+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.006334+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.070797+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.081107+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.102848+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.105730+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.538844+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:10.539852+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.539882+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.539892+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.540353+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.547675+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.547830+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.552116+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.556275+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.576068+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.576619+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.577120+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.585960+00:00", "trade", 10.6021, 94.0]
["2026-10-02T15:05:10.588006+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.589875+00:00", "trade", 10.6, 700.0]
["2026-10-02T15:05:10.593925+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.593925+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.594366+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.680917+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.681142+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.681668+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.681944+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.691863+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.695561+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.696163+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.696619+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.738398+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.738433+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.764099+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.790795+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:05:10.822353+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:10.833662+00:00", "trade", 10.6028, 99.0]
["2026-10-02T15:05:10.992369+00:00", "trade", 10.6442, 100.0]
["2026-10-02T15:05:11.079834+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.080095+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.080446+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.080726+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.080917+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.165367+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.165673+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.166149+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.209192+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.246405+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.246525+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.286194+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.350171+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.427876+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.429359+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.594813+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.596331+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.695847+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.696359+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:11.697557+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:12.184001+00:00", "trade", 10.6, 2100.0]
["2026-10-02T15:05:12.184593+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:12.184593+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:12.184593+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:12.185004+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:12.185060+00:00", "trade", 10.605, 10.0]
["2026-10-02T15:05:12.185060+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:12.185132+00:00", "trade", 10.605, 80.0]
["2026-10-02T15:05:12.185249+00:00", "trade", 10.6024, 53.0]
["2026-10-02T15:05:12.185726+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:12.186122+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:12.186603+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:12.186603+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:12.187766+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:12.782895+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:12.783396+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:12.783541+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:12.879509+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:12.965443+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:13.020374+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:13.025852+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:13.026308+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:13.184604+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:13.185210+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:13.185611+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:13.195375+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:13.343649+00:00", "trade", 10.6021, 30.0]
["2026-10-02T15:05:13.573332+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:13.586017+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:13.609799+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:13.609838+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:13.610170+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:13.747316+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.071395+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.071761+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.071861+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.072368+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.072418+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.072433+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.072779+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.132145+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.132596+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.133057+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.133157+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.133598+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.200441+00:00", "trade", 10.6, 20.0]
["2026-10-02T15:05:14.201008+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.201008+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.201013+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.352268+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.352523+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.353110+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.383707+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.391676+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.395876+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.543838+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.544409+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.544414+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.548173+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.622194+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.623757+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.665928+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.666354+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.671731+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.756507+00:00", "trade", 10.6001, 10.0]
["2026-10-02T15:05:14.771558+00:00", "trade", 10.6021, 94.0]
["2026-10-02T15:05:14.899523+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:14.900004+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:15.123445+00:00", "trade", 10.6001, 15.0]
["2026-10-02T15:05:15.124081+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:15.154609+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:15.155090+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:15.246142+00:00", "trade", 10.605, 225.0]
["2026-10-02T15:05:15.416496+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:15.440503+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:15.508559+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:17.027992+00:00", "trade", 10.6, 196.0]
["2026-10-02T15:05:17.028841+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:17.028991+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:17.031196+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:17.058366+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:17.090898+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:17.109146+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:17.109643+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:17.244889+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:17.972603+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:17.975915+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:18.116254+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:18.169831+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:18.189820+00:00", "trade", 10.6071, 450.0]
["2026-10-02T15:05:18.364390+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:18.376831+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:05:18.429164+00:00", "trade", 10.6029, 99.0]
["2026-10-02T15:05:18.522659+00:00", "trade", 10.6031, 94.0]
["2026-10-02T15:05:18.555236+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:18.574397+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:18.699648+00:00", "trade", 10.6, 1.0]
["2026-10-02T15:05:18.751527+00:00", "trade", 10.644, 100.0]
["2026-10-02T15:05:18.829282+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:18.858452+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:19.365577+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:19.365685+00:00", "trade", 10.605, 200.0]
["2026-10-02T15:05:19.452080+00:00", "trade", 10.605, 10.0]
["2026-10-02T15:05:19.452648+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:19.572080+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:19.633102+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:19.725417+00:00", "trade", 10.6028, 94.0]
["2026-10-02T15:05:19.734738+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:19.870626+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:20.276816+00:00", "trade", 10.6001, 300.0]
["2026-10-02T15:05:20.618262+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:20.771103+00:00", "trade", 10.6029, 94.0]
["2026-10-02T15:05:21.289076+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:21.468702+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:21.518694+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:05:21.585916+00:00", "trade", 10.6002, 99.0]
["2026-10-02T15:05:21.586577+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:21.654985+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:21.748184+00:00", "trade", 10.61, 1273.0]
["2026-10-02T15:05:21.749549+00:00", "trade", 10.605, 97.0]
["2026-10-02T15:05:21.749755+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:22.293532+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:22.293908+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:22.297611+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:22.447874+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:05:22.498818+00:00", "trade", 10.6028, 99.0]
["2026-10-02T15:05:22.891729+00:00", "trade", 10.6198, 1300.0]
["2026-10-02T15:05:22.975213+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:23.030617+00:00", "trade", 10.6028, 94.0]
["2026-10-02T15:05:23.076186+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.081924+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.082701+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.262604+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.262884+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.319008+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.407806+00:00", "trade", 10.6099, 3000.0]
["2026-10-02T15:05:23.408445+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.543897+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.712953+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.730996+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.732314+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.732319+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.848283+00:00", "trade", 10.6, 50.0]
["2026-10-02T15:05:23.848346+00:00", "trade", 10.6, 10.0]
["2026-10-02T15:05:23.848866+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.848982+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.848982+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.849347+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.850911+00:00", "trade", 10.6018, 1.0]
["2026-10-02T15:05:23.851477+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.894570+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.895011+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.908638+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.958953+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:23.959539+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:24.630207+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:24.635931+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:24.665621+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:24.884120+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:24.922822+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:25.361041+00:00", "trade", 10.6025, 300.0]
["2026-10-02T15:05:25.361742+00:00", "trade", 10.6025, 100.0]
["2026-10-02T15:05:25.495891+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:05:25.534009+00:00", "trade", 10.61, 25.0]
["2026-10-02T15:05:25.534018+00:00", "trade", 10.605, 25.0]
["2026-10-02T15:05:25.550218+00:00", "trade", 10.602, 99.0]
["2026-10-02T15:05:25.702680+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:25.998646+00:00", "trade", 10.6001, 5000.0]
["2026-10-02T15:05:25.999891+00:00", "trade", 10.6041, 51.0]
["2026-10-02T15:05:26.090839+00:00", "trade", 10.6061, 9.0]
["2026-10-02T15:05:26.091206+00:00", "trade", 10.6061, 1.0]
["2026-10-02T15:05:26.312228+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:05:26.363409+00:00", "trade", 10.6028, 99.0]
["2026-10-02T15:05:26.363421+00:00", "trade", 10.6001, 20.0]
["2026-10-02T15:05:26.927276+00:00", "trade", 10.605, 2000.0]
["2026-10-02T15:05:26.932817+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:26.986655+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:26.987096+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:27.087765+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:27.092251+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:27.093895+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:27.217573+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:05:27.390624+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:27.390925+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:27.391371+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:27.391908+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:27.517285+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:27.517446+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:27.517481+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:27.518368+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:27.518809+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:27.620450+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:28.264570+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:28.264910+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:28.908162+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:28.908209+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:28.946651+00:00", "trade", 10.6028, 94.0]
["2026-10-02T15:05:29.073772+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:05:29.129852+00:00", "trade", 10.602, 99.0]
["2026-10-02T15:05:29.521271+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.572383+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:05:29.585374+00:00", "trade", 10.6, 6.0]
["2026-10-02T15:05:29.671189+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:29.671252+00:00", "trade", 10.6, 3200.0]
["2026-10-02T15:05:29.713332+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.713419+00:00", "trade", 10.6, 500.0]
["2026-10-02T15:05:29.713422+00:00", "trade", 10.6, 4600.0]
["2026-10-02T15:05:29.713463+00:00", "trade", 10.605, 400.0]
["2026-10-02T15:05:29.713523+00:00", "trade", 10.605, 350.0]
["2026-10-02T15:05:29.713541+00:00", "trade", 10.605, 350.0]
["2026-10-02T15:05:29.713596+00:00", "trade", 10.605, 350.0]
["2026-10-02T15:05:29.713608+00:00", "trade", 10.605, 350.0]
["2026-10-02T15:05:29.713611+00:00", "trade", 10.605, 350.0]
["2026-10-02T15:05:29.713623+00:00", "trade", 10.605, 350.0]
["2026-10-02T15:05:29.713743+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.713776+00:00", "trade", 10.605, 25.0]
["2026-10-02T15:05:29.713776+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:05:29.713776+00:00", "trade", 10.605, 2475.0]
["2026-10-02T15:05:29.713983+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.714018+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.714018+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.714044+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.714440+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.714460+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.714485+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.714485+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.714560+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.714786+00:00", "trade", 10.6013, 50.0]
["2026-10-02T15:05:29.715532+00:00", "trade", 10.605, 110.0]
["2026-10-02T15:05:29.728346+00:00", "trade", 10.605, 1497.0]
["2026-10-02T15:05:29.728355+00:00", "trade", 10.605, 1103.0]
["2026-10-02T15:05:29.728625+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:05:29.728691+00:00", "trade", 10.605, 2.0]
["2026-10-02T15:05:29.729251+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:05:29.729422+00:00", "trade", 10.605, 1200.0]
["2026-10-02T15:05:29.729422+00:00", "trade", 10.605, 900.0]
["2026-10-02T15:05:29.729473+00:00", "trade", 10.605, 500.0]
["2026-10-02T15:05:29.729476+00:00", "trade", 10.605, 900.0]
["2026-10-02T15:05:29.729536+00:00", "trade", 10.605, 900.0]
["2026-10-02T15:05:29.729546+00:00", "trade", 10.605, 500.0]
["2026-10-02T15:05:29.729573+00:00", "trade", 10.605, 900.0]
["2026-10-02T15:05:29.729582+00:00", "trade", 10.605, 1440.0]
["2026-10-02T15:05:29.729585+00:00", "trade", 10.605, 300.0]
["2026-10-02T15:05:29.729585+00:00", "trade", 10.605, 1000.0]
["2026-10-02T15:05:29.729666+00:00", "trade", 10.605, 910.0]
["2026-10-02T15:05:29.729672+00:00", "trade", 10.605, 1000.0]
["2026-10-02T15:05:29.729714+00:00", "trade", 10.605, 1500.0]
["2026-10-02T15:05:29.729744+00:00", "trade", 10.605, 350.0]
["2026-10-02T15:05:29.730503+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.730503+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.730503+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.730820+00:00", "trade", 10.605, 51.0]
["2026-10-02T15:05:29.730984+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.732053+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:05:29.736266+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.737214+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:05:29.737445+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:05:29.746422+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:05:29.757079+00:00", "trade", 10.605, 10.0]
["2026-10-02T15:05:29.848138+00:00", "trade", 10.61, 10.0]
["2026-10-02T15:05:29.849104+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.851184+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:29.896779+00:00", "trade", 10.605, 8.0]
["2026-10-02T15:05:29.997402+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:30.056271+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:30.056371+00:00", "trade", 10.6, 300.0]
["2026-10-02T15:05:30.465523+00:00", "trade", 10.6028, 94.0]
["2026-10-02T15:05:30.600787+00:00", "trade", 10.6095, 1.0]
["2026-10-02T15:05:30.836081+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:05:30.888050+00:00", "trade", 10.6026, 99.0]
["2026-10-02T15:05:31.531251+00:00", "trade", 10.6001, 15000.0]
["2026-10-02T15:05:31.532499+00:00", "trade", 10.6016, 90.0]
["2026-10-02T15:05:31.702601+00:00", "trade", 10.605, 900.0]
["2026-10-02T15:05:31.712155+00:00", "trade", 10.605, 1200.0]
["2026-10-02T15:05:32.463415+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:32.675574+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:32.833149+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:32.911183+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:32.911780+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:33.787321+00:00", "trade", 10.6026, 94.0]
["2026-10-02T15:05:33.961937+00:00", "trade", 10.6028, 94.0]
["2026-10-02T15:05:34.114866+00:00", "trade", 10.6026, 94.0]
["2026-10-02T15:05:34.172443+00:00", "trade", 10.61, 1925.0]
["2026-10-02T15:05:34.172452+00:00", "trade", 10.605, 1925.0]
["2026-10-02T15:05:34.172476+00:00", "trade", 10.61, 1.0]
["2026-10-02T15:05:34.172491+00:00", "trade", 10.605, 1.0]
["2026-10-02T15:05:34.172684+00:00", "trade", 10.605, 74.0]
["2026-10-02T15:05:34.327260+00:00", "trade", 10.6015, 2000.0]
["2026-10-02T15:05:34.407869+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:34.440356+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:34.706879+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:36.047132+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:36.089530+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:36.282817+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:36.287163+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:36.440990+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:05:36.909674+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:05:36.910056+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:05:36.910444+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:05:37.020214+00:00", "trade", 10.6038, 4000.0]
["2026-10-02T15:05:37.020800+00:00", "trade", 10.6038, 1200.0]
["2026-10-02T15:05:37.022166+00:00", "trade", 10.6038, 500.0]
["2026-10-02T15:05:37.032351+00:00", "trade", 10.6038, 100.0]
["2026-10-02T15:05:37.032531+00:00", "trade", 10.6038, 100.0]
["2026-10-02T15:05:37.032555+00:00", "trade", 10.6038, 300.0]
["2026-10-02T15:05:37.032673+00:00", "trade", 10.6038, 100.0]
["2026-10-02T15:05:37.674148+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:37.674634+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:37.892972+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:38.458892+00:00", "trade", 10.6028, 94.0]
["2026-10-02T15:05:38.591336+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:38.662487+00:00", "trade", 10.6032, 22.0]
["2026-10-02T15:05:38.662851+00:00", "trade", 10.6032, 1.0]
["2026-10-02T15:05:38.699893+00:00", "trade", 10.6028, 94.0]
["2026-10-02T15:05:38.793927+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:38.894767+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:39.151011+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:39.701224+00:00", "trade", 10.605, 81.0]
["2026-10-02T15:05:39.868786+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:40.476228+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:40.655575+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:40.656016+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:40.701132+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:40.943793+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:41.090759+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:41.091210+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:41.134613+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:41.303760+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:41.567544+00:00", "trade", 10.6026, 87.0]
["2026-10-02T15:05:42.034866+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:42.072716+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:42.329682+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:42.329721+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:42.456573+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:43.024658+00:00", "trade", 10.6031, 94.0]
["2026-10-02T15:05:43.186728+00:00", "trade", 10.605, 29.0]
["2026-10-02T15:05:43.293238+00:00", "trade", 10.6017, 400.0]
["2026-10-02T15:05:43.297596+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:43.329679+00:00", "trade", 10.605, 94.0]
["2026-10-02T15:05:43.361618+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:43.361653+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:43.362054+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:43.403908+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:43.431131+00:00", "trade", 10.6028, 94.0]
["2026-10-02T15:05:43.641282+00:00", "trade", 10.605, 94.0]
["2026-10-02T15:05:44.155153+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:44.167869+00:00", "trade", 10.605, 600.0]
["2026-10-02T15:05:44.209211+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:44.313765+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:44.645573+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:45.298753+00:00", "trade", 10.605, 20.0]
["2026-10-02T15:05:45.797329+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:45.808746+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:45.809197+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:46.112411+00:00", "trade", 10.605, 15.0]
["2026-10-02T15:05:46.231699+00:00", "trade", 10.6023, 20.0]
["2026-10-02T15:05:46.975753+00:00", "trade", 10.605, 300.0]
["2026-10-02T15:05:46.975753+00:00", "trade", 10.605, 600.0]
["2026-10-02T15:05:46.977524+00:00", "trade", 10.605, 600.0]
["2026-10-02T15:05:46.977524+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:05:46.977528+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:05:46.977528+00:00", "trade", 10.605, 100.0]
["2026-10-02T15:05:46.978580+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:46.978778+00:00", "trade", 10.6046, 52.0]
["2026-10-02T15:05:46.979833+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.057893+00:00", "trade", 10.6, 17.0]
["2026-10-02T15:05:47.057896+00:00", "trade", 10.6, 283.0]
["2026-10-02T15:05:47.057953+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.058535+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.062218+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.179731+00:00", "trade", 10.6, 1.0]
["2026-10-02T15:05:47.180795+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.671701+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.672183+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.672472+00:00", "trade", 10.6, 5.0]
["2026-10-02T15:05:47.672583+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.673120+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.673270+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.684532+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.696826+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.705141+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.705211+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:05:47.705447+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.705447+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.705467+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.705787+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.706083+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.706254+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.706258+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.706524+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.706790+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.717086+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:47.719104+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.724622+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.732496+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.734952+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.742134+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.747476+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.748399+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.754779+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.758630+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:47.768441+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.791275+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.855548+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.855959+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.856636+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.927995+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:47.928341+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:48.128672+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:48.128672+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:48.128677+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:48.363665+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:48.363665+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:48.443389+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:48.526513+00:00", "trade", 10.605, 25.0]
["2026-10-02T15:05:48.527579+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:48.527579+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:48.535143+00:00", "trade", 10.605, 58.0]
["2026-10-02T15:05:48.542802+00:00", "trade", 10.605, 29.0]
["2026-10-02T15:05:48.572727+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:48.694657+00:00", "trade", 10.6028, 94.0]
["2026-10-02T15:05:48.721440+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:48.721661+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:48.891013+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:48.928911+00:00", "trade", 10.6021, 94.0]
["2026-10-02T15:05:48.929960+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:48.931629+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:49.478505+00:00", "trade", 10.6014, 83.0]
["2026-10-02T15:05:49.479561+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:49.524578+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:49.845866+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:49.845921+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:50.015860+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:50.016381+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:50.031362+00:00", "trade", 10.6073, 45.0]
["2026-10-02T15:05:50.352128+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:50.445029+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:50.607585+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:50.662471+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:50.675832+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:50.675832+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:50.676354+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:50.676574+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:50.948601+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:50.949683+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:51.017444+00:00", "trade", 10.6001, 50.0]
["2026-10-02T15:05:51.018507+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:51.337043+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:51.338150+00:00", "trade", 10.61, 1056.0]
["2026-10-02T15:05:51.356414+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:51.356971+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:51.398314+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:51.828946+00:00", "trade", 10.6, 50.0]
["2026-10-02T15:05:51.892748+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:51.955315+00:00", "trade", 10.6002, 1000.0]
["2026-10-02T15:05:52.019429+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:52.270743+00:00", "trade", 10.6014, 60.0]
["2026-10-02T15:05:52.458692+00:00", "trade", 10.6028, 94.0]
["2026-10-02T15:05:52.777368+00:00", "trade", 10.6021, 94.0]
["2026-10-02T15:05:53.490268+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:53.910567+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:53.910572+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:53.996759+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:05:54.303322+00:00", "trade", 10.605, 1.0]
["2026-10-02T15:05:54.381767+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:54.920721+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:54.945124+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:55.038812+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:55.039052+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:55.039533+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:55.064743+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:55.088089+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:55.175777+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:55.257143+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:55.259456+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:05:55.329660+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:05:55.330134+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:55.586819+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:05:55.638993+00:00", "trade", 10.6021, 99.0]
["2026-10-02T15:05:55.664199+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:56.026834+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:56.076978+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:05:56.130655+00:00", "trade", 10.6021, 99.0]
["2026-10-02T15:05:56.290600+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:56.293061+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:56.321468+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:56.333592+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:56.436226+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:56.436266+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:56.537534+00:00", "trade", 10.6021, 94.0]
["2026-10-02T15:05:56.539662+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:56.581823+00:00", "trade", 10.6, 14.0]
["2026-10-02T15:05:56.609212+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:56.835445+00:00", "trade", 10.6028, 94.0]
["2026-10-02T15:05:56.874076+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:56.874146+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:57.256244+00:00", "trade", 10.6028, 94.0]
["2026-10-02T15:05:57.278021+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:57.328876+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:57.331247+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:59.237335+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:59.240407+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:59.261567+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:59.263943+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:59.388778+00:00", "trade", 10.6, 1.0]
["2026-10-02T15:05:59.435358+00:00", "trade", 10.6, 39.0]
["2026-10-02T15:05:59.435430+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:59.435992+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:59.436363+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:59.436398+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:59.436724+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:59.456823+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:05:59.458450+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:59.458450+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:59.533460+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:59.592869+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:59.592889+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:59.606186+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:59.777769+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:59.818405+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:05:59.867983+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:05:59.997430+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:00.064723+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:06:00.309687+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:00.538962+00:00", "trade", 10.6, 94.0]
["2026-10-02T15:06:01.120612+00:00", "trade", 10.6, 99.0]
["2026-10-02T15:06:01.170964+00:00", "trade", 10.6021, 99.0]
["2026-10-02T15:06:01.255230+00:00", "trade", 10.6021, 20.0]
["2026-10-02T15:06:01.290166+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:01.572291+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:01.944886+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:01.944922+00:00", "trade", 10.6, 3.0]
["2026-10-02T15:06:01.944924+00:00", "trade", 10.6, 2097.0]
["2026-10-02T15:06:01.944967+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:01.945177+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:01.945180+00:00", "trade", 10.6, 21.0]
["2026-10-02T15:06:01.945198+00:00", "trade", 10.6, 50.0]
["2026-10-02T15:06:01.945198+00:00", "trade", 10.6, 55.0]
["2026-10-02T15:06:01.945204+00:00", "trade", 10.6, 9.0]
["2026-10-02T15:06:01.945204+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:01.945207+00:00", "trade", 10.6, 10.0]
["2026-10-02T15:06:01.945208+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:01.945212+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:01.945228+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945232+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945232+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945237+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945242+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945242+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945242+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945243+00:00", "trade", 10.6, 169.0]
["2026-10-02T15:06:01.945247+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945249+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:01.945249+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:01.945252+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945255+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:01.945257+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945258+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:01.945267+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945277+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945294+00:00", "trade", 10.6, 179.0]
["2026-10-02T15:06:01.945294+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:01.945408+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945458+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945478+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945483+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945553+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945583+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945593+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:01.945638+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.945643+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.945648+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.945654+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.945673+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.945703+00:00", "trade", 10.6, 3.0]
["2026-10-02T15:06:01.945704+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.945704+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.945742+00:00", "trade", 10.6, 84.0]
["2026-10-02T15:06:01.945809+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.945899+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.946059+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.946139+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.946300+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.946576+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.947818+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.949217+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.950620+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.950650+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.950896+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.970898+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:01.977952+00:00", "trade", 10.6, 8300.0]
["2026-10-02T15:06:01.979206+00:00", "trade", 10.6009, 71.0]
["2026-10-02T15:06:02.003476+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:02.368439+00:00", "trade", 10.5928, 94.0]
["2026-10-02T15:06:02.497761+00:00", "trade", 10.6022, 200.0]
["2026-10-02T15:06:02.916030+00:00", "trade", 10.5928, 94.0]
["2026-10-02T15:06:03.193671+00:00", "trade", 10.595, 300.0]
["2026-10-02T15:06:03.194450+00:00", "trade", 10.595, 200.0]
["2026-10-02T15:06:03.194746+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:03.195582+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:03.249796+00:00", "trade", 10.5903, 94.0]
["2026-10-02T15:06:03.422812+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:03.523692+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:03.764253+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:04.185985+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:04.287040+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:04.459985+00:00", "trade", 10.595, 94.0]
["2026-10-02T15:06:04.765541+00:00", "trade", 10.5998, 1.0]
["2026-10-02T15:06:05.767141+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:07.448427+00:00", "trade", 10.595, 43.0]
["2026-10-02T15:06:08.538143+00:00", "trade", 10.59, 94.0]
["2026-10-02T15:06:08.694262+00:00", "trade", 10.5928, 94.0]
["2026-10-02T15:06:08.765285+00:00", "trade", 10.595, 913.0]
["2026-10-02T15:06:09.684289+00:00", "trade", 10.59, 94.0]
["2026-10-02T15:06:09.936273+00:00", "trade", 10.595, 7000.0]
["2026-10-02T15:06:10.047569+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:10.370917+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:11.058179+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:11.178255+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:11.182299+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:11.322813+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:11.323605+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:11.412094+00:00", "trade", 10.594, 94.0]
["2026-10-02T15:06:11.425738+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:11.526091+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:12.231652+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:12.404205+00:00", "trade", 10.595, 80.0]
["2026-10-02T15:06:12.535091+00:00", "trade", 10.595, 2600.0]
["2026-10-02T15:06:12.740021+00:00", "trade", 10.6, 281.0]
["2026-10-02T15:06:12.751145+00:00", "trade", 10.595, 150.0]
["2026-10-02T15:06:13.520568+00:00", "trade", 10.595, 755.0]
["2026-10-02T15:06:13.521816+00:00", "trade", 10.5949, 52.0]
["2026-10-02T15:06:13.905040+00:00", "trade", 10.595, 1.0]
["2026-10-02T15:06:14.852585+00:00", "trade", 10.6377, 40.0]
["2026-10-02T15:06:15.179741+00:00", "trade", 10.59, 94.0]
["2026-10-02T15:06:15.208660+00:00", "trade", 10.5929, 30.0]
["2026-10-02T15:06:15.306570+00:00", "trade", 10.595, 39.0]
["2026-10-02T15:06:15.458569+00:00", "trade", 10.59, 94.0]
["2026-10-02T15:06:16.088412+00:00", "trade", 10.59, 8.0]
["2026-10-02T15:06:16.397754+00:00", "trade", 10.595, 1000.0]
["2026-10-02T15:06:16.397757+00:00", "trade", 10.595, 300.0]
["2026-10-02T15:06:16.398099+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:16.398335+00:00", "trade", 10.595, 500.0]
["2026-10-02T15:06:16.398461+00:00", "trade", 10.595, 600.0]
["2026-10-02T15:06:16.398740+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:16.399177+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:16.399177+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:16.399177+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:16.399197+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:16.399197+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:16.399197+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:16.399227+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:16.399242+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:16.399628+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:16.399943+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:16.407196+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:16.528479+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:16.572132+00:00", "trade", 10.5938, 94.0]
["2026-10-02T15:06:16.802470+00:00", "trade", 10.5928, 94.0]
["2026-10-02T15:06:16.903038+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:17.018326+00:00", "trade", 10.6, 500.0]
["2026-10-02T15:06:17.018329+00:00", "trade", 10.6, 200.0]
["2026-10-02T15:06:17.018365+00:00", "trade", 10.6, 700.0]
["2026-10-02T15:06:17.018369+00:00", "trade", 10.6, 700.0]
["2026-10-02T15:06:17.018372+00:00", "trade", 10.6, 1600.0]
["2026-10-02T15:06:17.018372+00:00", "trade", 10.6, 200.0]
["2026-10-02T15:06:17.018377+00:00", "trade", 10.6, 40.0]
["2026-10-02T15:06:17.018377+00:00", "trade", 10.6, 60.0]
["2026-10-02T15:06:17.018380+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018384+00:00", "trade", 10.6, 55.0]
["2026-10-02T15:06:17.018384+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018386+00:00", "trade", 10.6, 300.0]
["2026-10-02T15:06:17.018386+00:00", "trade", 10.6, 300.0]
["2026-10-02T15:06:17.018417+00:00", "trade", 10.6, 4500.0]
["2026-10-02T15:06:17.018420+00:00", "trade", 10.6, 700.0]
["2026-10-02T15:06:17.018423+00:00", "trade", 10.6, 400.0]
["2026-10-02T15:06:17.018423+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018426+00:00", "trade", 10.6, 800.0]
["2026-10-02T15:06:17.018430+00:00", "trade", 10.6, 1.0]
["2026-10-02T15:06:17.018430+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018435+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018435+00:00", "trade", 10.6, 500.0]
["2026-10-02T15:06:17.018435+00:00", "trade", 10.6, 200.0]
["2026-10-02T15:06:17.018441+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018441+00:00", "trade", 10.6, 200.0]
["2026-10-02T15:06:17.018441+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018441+00:00", "trade", 10.6, 400.0]
["2026-10-02T15:06:17.018441+00:00", "trade", 10.6, 2400.0]
["2026-10-02T15:06:17.018612+00:00", "trade", 10.6, 40.0]
["2026-10-02T15:06:17.018615+00:00", "trade", 10.6, 60.0]
["2026-10-02T15:06:17.018621+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018621+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018654+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018657+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018657+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018758+00:00", "trade", 10.6, 25.0]
["2026-10-02T15:06:17.018763+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018763+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018765+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018769+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018769+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018772+00:00", "trade", 10.6, 6200.0]
["2026-10-02T15:06:17.018774+00:00", "trade", 10.6, 400.0]
["2026-10-02T15:06:17.018778+00:00", "trade", 10.6, 191.0]
["2026-10-02T15:06:17.018785+00:00", "trade", 10.6, 300.0]
["2026-10-02T15:06:17.018785+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018785+00:00", "trade", 10.6, 400.0]
["2026-10-02T15:06:17.018785+00:00", "trade", 10.6, 1400.0]
["2026-10-02T15:06:17.018790+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018790+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018792+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018795+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018795+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018799+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018799+00:00", "trade", 10.6, 300.0]
["2026-10-02T15:06:17.018801+00:00", "trade", 10.6, 300.0]
["2026-10-02T15:06:17.018808+00:00", "trade", 10.6, 300.0]
["2026-10-02T15:06:17.018808+00:00", "trade", 10.6, 300.0]
["2026-10-02T15:06:17.018813+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018879+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:17.018889+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:17.018904+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:17.018914+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:17.018929+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:17.018940+00:00", "trade", 10.6, 500.0]
["2026-10-02T15:06:17.018944+00:00", "trade", 10.6, 900.0]
["2026-10-02T15:06:17.018944+00:00", "trade", 10.6, 300.0]
["2026-10-02T15:06:17.018949+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018949+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018949+00:00", "trade", 10.6, 4900.0]
["2026-10-02T15:06:17.018952+00:00", "trade", 10.6, 1400.0]
["2026-10-02T15:06:17.018956+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.018956+00:00", "trade", 10.6, 800.0]
["2026-10-02T15:06:17.018958+00:00", "trade", 10.6, 4900.0]
["2026-10-02T15:06:17.018959+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:17.018961+00:00", "trade", 10.6, 4900.0]
["2026-10-02T15:06:17.018961+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.019034+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:17.019059+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:17.019059+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:17.019114+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:17.019119+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:17.019129+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:17.019140+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:17.019144+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:17.019144+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:17.019154+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:17.019199+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:17.019199+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:17.019201+00:00", "trade", 10.6, 118.0]
["2026-10-02T15:06:17.019205+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019205+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019235+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019249+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019255+00:00", "trade", 10.6, 91.0]
["2026-10-02T15:06:17.019269+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019305+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019313+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.019315+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019361+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.019370+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019380+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019405+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019470+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019470+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019470+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019470+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019475+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019475+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019475+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019480+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019480+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019480+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019485+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019485+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019485+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019495+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019550+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019550+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019595+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019620+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019643+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.019722+00:00", "trade", 10.6, 300.0]
["2026-10-02T15:06:17.019756+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019771+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019941+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019941+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019941+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019951+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.019996+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.020292+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.020918+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.021294+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.021410+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.021484+00:00", "trade", 10.6, 80.0]
["2026-10-02T15:06:17.021750+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.022212+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.022863+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.023011+00:00", "trade", 10.5988, 52.0]
["2026-10-02T15:06:17.023059+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.023229+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.023229+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.023234+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.023234+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.023234+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.023237+00:00", "trade", 10.6, 51.0]
["2026-10-02T15:06:17.023324+00:00", "trade", 10.605, 231.0]
["2026-10-02T15:06:17.023417+00:00", "trade", 10.6, 52.0]
["2026-10-02T15:06:17.023520+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.023902+00:00", "trade", 10.6, 500.0]
["2026-10-02T15:06:17.024577+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.024587+00:00", "trade", 10.6, 300.0]
["2026-10-02T15:06:17.025143+00:00", "trade", 10.6001, 50.0]
["2026-10-02T15:06:17.025148+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.025199+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.029990+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.032431+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.033082+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.033082+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.033594+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.046990+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.054724+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.075082+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.077212+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.077252+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.077372+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.077859+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.078039+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.078134+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.078776+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.079573+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.099806+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.111307+00:00", "trade", 10.605, 465.0]
["2026-10-02T15:06:17.111331+00:00", "trade", 10.605, 535.0]
["2026-10-02T15:06:17.111530+00:00", "trade", 10.605, 350.0]
["2026-10-02T15:06:17.111533+00:00", "trade", 10.605, 350.0]
["2026-10-02T15:06:17.111533+00:00", "trade", 10.605, 350.0]
["2026-10-02T15:06:17.111542+00:00", "trade", 10.605, 350.0]
["2026-10-02T15:06:17.111590+00:00", "trade", 10.605, 200.0]
["2026-10-02T15:06:17.111614+00:00", "trade", 10.605, 200.0]
["2026-10-02T15:06:17.112014+00:00", "trade", 10.605, 1000.0]
["2026-10-02T15:06:17.112531+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.112546+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.112596+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.112601+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.112626+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.112646+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.125983+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.131680+00:00", "trade", 10.6, 900.0]
["2026-10-02T15:06:17.132714+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.399277+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.399798+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.417265+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.459275+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.506336+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.540763+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.541485+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.558150+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.558430+00:00", "trade", 10.6, 900.0]
["2026-10-02T15:06:17.558487+00:00", "trade", 10.6, 33.0]
["2026-10-02T15:06:17.558551+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:17.558611+00:00", "trade", 10.6, 171.0]
["2026-10-02T15:06:17.558666+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.558967+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.560481+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.561247+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.562244+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.609627+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.623274+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.775651+00:00", "trade", 10.6, 600.0]
["2026-10-02T15:06:17.776303+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.776603+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.776603+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.776644+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.777040+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.777481+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:17.838861+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:18.333425+00:00", "trade", 10.6, 3.0]
["2026-10-02T15:06:18.734665+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:18.735243+00:00", "trade", 10.6, 800.0]
["2026-10-02T15:06:18.797070+00:00", "trade", 10.6001, 815.0]
["2026-10-02T15:06:18.799173+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:18.994753+00:00", "trade", 10.6, 1500.0]
["2026-10-02T15:06:18.994757+00:00", "trade", 10.6, 10.0]
["2026-10-02T15:06:18.994757+00:00", "trade", 10.6, 490.0]
["2026-10-02T15:06:18.994757+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:18.994759+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:18.994883+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:18.995274+00:00", "trade", 10.6, 1210.0]
["2026-10-02T15:06:18.995274+00:00", "quote", 10.6, 10.61]
["2026-10-02T15:06:18.995276+00:00", "trade", 10.6, 600.0]
["2026-10-02T15:06:18.995339+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:18.995343+00:00", "trade", 10.6, 500.0]
["2026-10-02T15:06:18.995344+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:18.995349+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:18.995349+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:18.995349+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:18.995354+00:00", "quote", 10.6, 10.6]
["2026-10-02T15:06:18.995367+00:00", "trade", 10.6, 100.0]
["2026-10-02T15:06:18.995369+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.995369+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.995394+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.995409+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.995444+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.995449+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.995479+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.995489+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.995494+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.995494+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.995499+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.995499+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.995504+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.995755+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.995790+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.996005+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.996121+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.996196+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.996401+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.996401+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.996530+00:00", "trade", 10.6015, 50.0]
["2026-10-02T15:06:18.996597+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.996642+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.996998+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.997399+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:18.999839+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:19.000160+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:19.000601+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:19.001122+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:19.006881+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:19.096389+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:19.096830+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:19.221431+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:19.497530+00:00", "trade", 10.595, 1000.0]
["2026-10-02T15:06:19.551258+00:00", "trade", 10.595, 30.0]
["2026-10-02T15:06:19.618287+00:00", "trade", 10.595, 10.0]
["2026-10-02T15:06:20.036993+00:00", "trade", 10.6013, 100.0]
["2026-10-02T15:06:20.069816+00:00", "trade", 10.6, 1.0]
["2026-10-02T15:06:20.085047+00:00", "trade", 10.595, 3.0]
["2026-10-02T15:06:20.090986+00:00", "trade", 10.6, 1.0]
["2026-10-02T15:06:20.177342+00:00", "trade", 10.59, 94.0]
["2026-10-02T15:06:20.429239+00:00", "trade", 10.59, 94.0]
["2026-10-02T15:06:21.457450+00:00", "trade", 10.5928, 94.0]
["2026-10-02T15:06:21.895399+00:00", "trade", 10.594, 94.0]
["2026-10-02T15:06:21.896420+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:21.899262+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:22.927931+00:00", "trade", 10.595, 15.0]
["2026-10-02T15:06:23.050211+00:00", "trade", 10.5901, 200.0]
["2026-10-02T15:06:23.141114+00:00", "trade", 10.59, 94.0]
["2026-10-02T15:06:24.158160+00:00", "trade", 10.5941, 300.0]
["2026-10-02T15:06:24.316624+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:24.410006+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:26.425570+00:00", "trade", 10.595, 94.0]
["2026-10-02T15:06:27.960695+00:00", "trade", 10.59, 94.0]
["2026-10-02T15:06:28.103239+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:28.457704+00:00", "trade", 10.594, 94.0]
["2026-10-02T15:06:28.992245+00:00", "trade", 10.6, 3.0]
["2026-10-02T15:06:29.080760+00:00", "trade", 10.5923, 34.0]
["2026-10-02T15:06:29.326941+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:29.555298+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:29.762901+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:29.997459+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:30.043533+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:30.371874+00:00", "trade", 10.595, 7.0]
["2026-10-02T15:06:30.537047+00:00", "trade", 10.59, 94.0]
["2026-10-02T15:06:31.659413+00:00", "trade", 10.59, 94.0]
["2026-10-02T15:06:31.869215+00:00", "trade", 10.6156, 23.0]
["2026-10-02T15:06:32.697599+00:00", "trade", 10.595, 94.0]
["2026-10-02T15:06:32.981268+00:00", "trade", 10.5999, 7.0]
["2026-10-02T15:06:33.007380+00:00", "trade", 10.594, 94.0]
["2026-10-02T15:06:33.255323+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:33.621252+00:00", "trade", 10.595, 10.0]
["2026-10-02T15:06:33.622234+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:33.987752+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:34.208622+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:34.716971+00:00", "trade", 10.595, 493.0]
["2026-10-02T15:06:34.716971+00:00", "trade", 10.595, 1000.0]
["2026-10-02T15:06:34.716974+00:00", "trade", 10.595, 607.0]
["2026-10-02T15:06:35.341136+00:00", "trade", 10.59, 4000.0]
["2026-10-02T15:06:35.341229+00:00", "trade", 10.59, 900.0]
["2026-10-02T15:06:35.341233+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:35.341338+00:00", "trade", 10.59, 1300.0]
["2026-10-02T15:06:35.341431+00:00", "trade", 10.59, 2600.0]
["2026-10-02T15:06:35.341518+00:00", "trade", 10.59, 2200.0]
["2026-10-02T15:06:35.341599+00:00", "trade", 10.59, 800.0]
["2026-10-02T15:06:35.341672+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:35.341753+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:35.341831+00:00", "trade", 10.59, 900.0]
["2026-10-02T15:06:35.341906+00:00", "trade", 10.59, 400.0]
["2026-10-02T15:06:35.341981+00:00", "trade", 10.59, 400.0]
["2026-10-02T15:06:35.342059+00:00", "trade", 10.59, 3200.0]
["2026-10-02T15:06:35.342156+00:00", "trade", 10.59, 2220.0]
["2026-10-02T15:06:35.342234+00:00", "trade", 10.59, 3000.0]
["2026-10-02T15:06:35.342309+00:00", "trade", 10.59, 300.0]
["2026-10-02T15:06:35.342384+00:00", "trade", 10.59, 4327.0]
["2026-10-02T15:06:35.342450+00:00", "trade", 10.59, 130.0]
["2026-10-02T15:06:35.342598+00:00", "trade", 10.59, 5.0]
["2026-10-02T15:06:35.342661+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:35.342676+00:00", "trade", 10.5918, 57.0]
["2026-10-02T15:06:35.343072+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:35.343072+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:35.343192+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:35.343312+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:35.343393+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:35.343476+00:00", "trade", 10.59, 53.0]
["2026-10-02T15:06:35.347776+00:00", "trade", 10.59, 400.0]
["2026-10-02T15:06:35.359567+00:00", "trade", 10.595, 5253.0]
["2026-10-02T15:06:35.360358+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:35.367972+00:00", "trade", 10.592, 2600.0]
["2026-10-02T15:06:35.369220+00:00", "trade", 10.5924, 52.0]
["2026-10-02T15:06:35.521050+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:35.521606+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:35.523666+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:35.550900+00:00", "trade", 10.592, 150.0]
["2026-10-02T15:06:35.595236+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:35.595236+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:35.782215+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:35.845435+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:35.970883+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:36.036631+00:00", "trade", 10.5999, 4000.0]
["2026-10-02T15:06:36.037737+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:36.037742+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:36.038179+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:36.054051+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:36.054863+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:36.450246+00:00", "trade", 10.595, 300.0]
["2026-10-02T15:06:36.466285+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:36.466796+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:36.676299+00:00", "trade", 10.59, 5.0]
["2026-10-02T15:06:36.676302+00:00", "trade", 10.59, 1500.0]
["2026-10-02T15:06:36.676302+00:00", "trade", 10.59, 20.0]
["2026-10-02T15:06:36.676305+00:00", "trade", 10.59, 75.0]
["2026-10-02T15:06:36.677266+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:36.677306+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:36.677306+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:36.702020+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:36.902301+00:00", "trade", 10.59, 94.0]
["2026-10-02T15:06:37.065210+00:00", "trade", 10.5901, 600.0]
["2026-10-02T15:06:37.489770+00:00", "trade", 10.59, 94.0]
["2026-10-02T15:06:38.125938+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:38.252739+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:38.379650+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:38.483733+00:00", "trade", 10.59, 25.0]
["2026-10-02T15:06:38.656342+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:38.656894+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:38.657991+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:38.662387+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:38.663154+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:38.714170+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:38.805677+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:38.853050+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:38.877222+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:38.877262+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:38.906988+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:38.913954+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:38.914230+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:38.924199+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:39.047116+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:39.090649+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:39.393428+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:39.542197+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:39.614479+00:00", "trade", 10.59, 12.0]
["2026-10-02T15:06:39.614543+00:00", "trade", 10.59, 800.0]
["2026-10-02T15:06:39.614732+00:00", "trade", 10.59, 800.0]
["2026-10-02T15:06:39.615260+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:39.615288+00:00", "trade", 10.59, 800.0]
["2026-10-02T15:06:39.616618+00:00", "trade", 10.59, 11.0]
["2026-10-02T15:06:39.626758+00:00", "trade", 10.59, 12.0]
["2026-10-02T15:06:39.627422+00:00", "trade", 10.59, 2.0]
["2026-10-02T15:06:39.975550+00:00", "trade", 10.5928, 94.0]
["2026-10-02T15:06:39.990270+00:00", "trade", 10.59, 700.0]
["2026-10-02T15:06:40.067730+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:40.102874+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:40.127261+00:00", "trade", 10.59, 82.0]
["2026-10-02T15:06:40.127262+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:40.127264+00:00", "trade", 10.59, 18.0]
["2026-10-02T15:06:40.127267+00:00", "trade", 10.59, 67.0]
["2026-10-02T15:06:40.127288+00:00", "trade", 10.59, 1.0]
["2026-10-02T15:06:40.127303+00:00", "trade", 10.59, 12.0]
["2026-10-02T15:06:40.127303+00:00", "trade", 10.59, 2.0]
["2026-10-02T15:06:40.127312+00:00", "trade", 10.59, 33.0]
["2026-10-02T15:06:40.127317+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:40.127317+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:40.127318+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:40.127318+00:00", "trade", 10.59, 12582.0]
["2026-10-02T15:06:40.127322+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:40.127322+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:40.127322+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:40.127348+00:00", "trade", 10.59, 800.0]
["2026-10-02T15:06:40.127357+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:40.127372+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:40.127375+00:00", "trade", 10.59, 800.0]
["2026-10-02T15:06:40.127408+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:40.127412+00:00", "trade", 10.59, 1099.0]
["2026-10-02T15:06:40.127427+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:40.127468+00:00", "trade", 10.59, 500.0]
["2026-10-02T15:06:40.127472+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:40.127477+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:40.127492+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:40.127552+00:00", "trade", 10.59, 98.0]
["2026-10-02T15:06:40.127552+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:40.127593+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:40.127598+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:40.127603+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:40.127607+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:40.127647+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.127763+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.127893+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.127893+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.127898+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.127904+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.127908+00:00", "trade", 10.59, 1.0]
["2026-10-02T15:06:40.127908+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.127908+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.127908+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.127913+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.127913+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.127918+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.127918+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.127918+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.127923+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.127928+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.127948+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.128013+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.128028+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.128159+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.128349+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.128530+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.128530+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.128545+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.128590+00:00", "trade", 10.5918, 92.0]
["2026-10-02T15:06:40.128655+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.128936+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.129218+00:00", "trade", 10.585, 40.0]
["2026-10-02T15:06:40.129377+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.129492+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.129838+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.130068+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.130068+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.131587+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.132048+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.132589+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.133221+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.133226+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.133301+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.135326+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.148365+00:00", "trade", 10.59, 200.0]
["2026-10-02T15:06:40.234273+00:00", "trade", 10.585, 10.0]
["2026-10-02T15:06:40.303521+00:00", "trade", 10.5839, 94.0]
["2026-10-02T15:06:40.800982+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:40.801161+00:00", "trade", 10.58, 400.0]
["2026-10-02T15:06:40.801303+00:00", "trade", 10.58, 200.0]
["2026-10-02T15:06:40.801351+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:06:40.802323+00:00", "trade", 10.585, 150.0]
["2026-10-02T15:06:40.802358+00:00", "trade", 10.58, 4.0]
["2026-10-02T15:06:40.802539+00:00", "trade", 10.58, 6.0]
["2026-10-02T15:06:40.802779+00:00", "trade", 10.585, 150.0]
["2026-10-02T15:06:40.803077+00:00", "trade", 10.5839, 6.0]
["2026-10-02T15:06:40.804304+00:00", "trade", 10.58, 2.0]
["2026-10-02T15:06:40.886402+00:00", "trade", 10.5839, 10.0]
["2026-10-02T15:06:41.101702+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:41.101768+00:00", "trade", 10.5962, 300.0]
["2026-10-02T15:06:41.104142+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:41.814677+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:06:41.819161+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:41.819577+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:41.933773+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:41.933889+00:00", "trade", 10.585, 1000.0]
["2026-10-02T15:06:41.933940+00:00", "trade", 10.585, 1000.0]
["2026-10-02T15:06:41.934003+00:00", "trade", 10.585, 900.0]
["2026-10-02T15:06:41.934160+00:00", "trade", 10.585, 1000.0]
["2026-10-02T15:06:41.934936+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:41.934936+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:41.934971+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:42.225618+00:00", "trade", 10.585, 1000.0]
["2026-10-02T15:06:42.449605+00:00", "trade", 10.585, 20.0]
["2026-10-02T15:06:42.619953+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:42.619973+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:42.620464+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:42.620910+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:42.621659+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:42.622274+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:42.622274+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:42.622313+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:42.622313+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:42.622374+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:42.622835+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:42.624880+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:42.647122+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:42.744599+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:42.765484+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:42.897682+00:00", "trade", 10.5899, 161.0]
["2026-10-02T15:06:43.247785+00:00", "trade", 10.58, 2.0]
["2026-10-02T15:06:43.746204+00:00", "trade", 10.59, 1.0]
["2026-10-02T15:06:43.835655+00:00", "trade", 10.585, 169.0]
["2026-10-02T15:06:43.863985+00:00", "trade", 10.585, 400.0]
["2026-10-02T15:06:43.892917+00:00", "trade", 10.59, 9.0]
["2026-10-02T15:06:43.893275+00:00", "trade", 10.59, 1.0]
["2026-10-02T15:06:44.204983+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:44.997812+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:44.997812+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:45.000292+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:45.100841+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:45.263946+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:06:45.405746+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:45.406502+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:45.627853+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:45.631336+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:45.733850+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:45.734196+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:45.736451+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:45.921070+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.078632+00:00", "trade", 10.585, 9500.0]
["2026-10-02T15:06:46.079947+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.080593+00:00", "trade", 10.5858, 80.0]
["2026-10-02T15:06:46.091845+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.226210+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.293050+00:00", "trade", 10.59, 27.0]
["2026-10-02T15:06:46.294271+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.294271+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.321145+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.321882+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.340046+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.340486+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.344917+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.353452+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.354214+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.354930+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.356850+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.357291+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.439802+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.803396+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.807756+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.808237+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.835524+00:00", "trade", 10.59, 1.0]
["2026-10-02T15:06:46.836128+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.836569+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.866300+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.872540+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.912389+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:46.944561+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:47.067447+00:00", "trade", 10.59, 1.0]
["2026-10-02T15:06:47.068044+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:47.068044+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:47.070244+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:47.293595+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:47.326328+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:47.367554+00:00", "trade", 10.58, 9500.0]
["2026-10-02T15:06:47.368142+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:47.474238+00:00", "trade", 10.58, 94.0]
["2026-10-02T15:06:47.617426+00:00", "trade", 10.59, 1.0]
["2026-10-02T15:06:47.739982+00:00", "trade", 10.5899, 1000.0]
["2026-10-02T15:06:48.196279+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:48.218848+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:48.513708+00:00", "trade", 10.59, 796.0]
["2026-10-02T15:06:48.832219+00:00", "trade", 10.585, 9500.0]
["2026-10-02T15:06:48.833470+00:00", "trade", 10.5831, 84.0]
["2026-10-02T15:06:48.887677+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:48.977445+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:49.197307+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:49.197373+00:00", "trade", 10.59, 6900.0]
["2026-10-02T15:06:49.197897+00:00", "trade", 10.59, 2000.0]
["2026-10-02T15:06:49.198185+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:49.198285+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:49.212934+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:49.215059+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:49.267605+00:00", "trade", 10.585, 94.0]
["2026-10-02T15:06:49.514236+00:00", "trade", 10.5864, 4682.0]
["2026-10-02T15:06:49.515487+00:00", "trade", 10.5888, 56.0]
["2026-10-02T15:06:49.835375+00:00", "trade", 10.583, 590.0]
["2026-10-02T15:06:49.994152+00:00", "trade", 10.585, 100.0]
["2026-10-02T15:06:50.670645+00:00", "trade", 10.6116, 18.0]
["2026-10-02T15:06:50.736990+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:50.895286+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:50.895286+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:50.896208+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:50.896288+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:50.982101+00:00", "trade", 10.59, 104.0]
["2026-10-02T15:06:50.991474+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:50.991474+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:50.996241+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:50.996241+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:51.153088+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:51.220192+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:51.246229+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:51.326524+00:00", "trade", 10.5839, 10.0]
["2026-10-02T15:06:51.326888+00:00", "trade", 10.5839, 1.0]
["2026-10-02T15:06:51.384673+00:00", "trade", 10.5839, 15.0]
["2026-10-02T15:06:51.437419+00:00", "trade", 10.585, 5.0]
["2026-10-02T15:06:51.496178+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:51.496644+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:51.582228+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:51.598797+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:51.599268+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:51.686886+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:52.065475+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:52.236918+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:52.404791+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:52.912924+00:00", "trade", 10.585, 600.0]
["2026-10-02T15:06:52.913660+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:53.185301+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:53.491998+00:00", "trade", 10.59, 499.0]
["2026-10-02T15:06:53.492626+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:53.492631+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:53.492631+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:53.492651+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:53.496374+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:53.597880+00:00", "trade", 10.59, 700.0]
["2026-10-02T15:06:53.597883+00:00", "trade", 10.59, 1200.0]
["2026-10-02T15:06:53.598888+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:53.599354+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:53.601208+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:53.618770+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:53.874654+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:53.957844+00:00", "trade", 10.59, 2000.0]
["2026-10-02T15:06:53.957844+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:53.957898+00:00", "trade", 10.59, 700.0]
["2026-10-02T15:06:53.957901+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:53.957913+00:00", "trade", 10.59, 900.0]
["2026-10-02T15:06:53.957916+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:53.957916+00:00", "trade", 10.59, 200.0]
["2026-10-02T15:06:53.957928+00:00", "trade", 10.59, 200.0]
["2026-10-02T15:06:53.957937+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:53.957956+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:53.957964+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:53.957986+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:53.958146+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:53.958151+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:53.958157+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:53.958161+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:53.958166+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:53.958197+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:53.958197+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:53.958201+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:53.958212+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:53.958217+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:53.958217+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:53.958227+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:53.958237+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:53.958252+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:53.958272+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.958302+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.958327+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.958382+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.958452+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.958580+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:53.958587+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.958662+00:00", "trade", 10.595, 1000.0]
["2026-10-02T15:06:53.958680+00:00", "trade", 10.595, 768.0]
["2026-10-02T15:06:53.958758+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.958763+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.958793+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.958798+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.958833+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.958898+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.958898+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.958943+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.959028+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.959221+00:00", "trade", 10.595, 1000.0]
["2026-10-02T15:06:53.959369+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.959595+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.959901+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.959901+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.960001+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.960387+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.960838+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.961991+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.962817+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.963223+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.963223+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.963284+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.965083+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:53.972239+00:00", "trade", 10.59, 11.0]
["2026-10-02T15:06:53.987411+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:54.019733+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:54.054621+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:54.083184+00:00", "trade", 10.59, 600.0]
["2026-10-02T15:06:54.083235+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:54.099192+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:54.148656+00:00", "trade", 10.59, 700.0]
["2026-10-02T15:06:54.148659+00:00", "trade", 10.59, 1400.0]
["2026-10-02T15:06:54.148740+00:00", "trade", 10.59, 3800.0]
["2026-10-02T15:06:54.148743+00:00", "trade", 10.59, 1760.0]
["2026-10-02T15:06:54.148743+00:00", "trade", 10.59, 900.0]
["2026-10-02T15:06:54.148789+00:00", "trade", 10.59, 3300.0]
["2026-10-02T15:06:54.148791+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:54.148795+00:00", "trade", 10.59, 700.0]
["2026-10-02T15:06:54.148795+00:00", "trade", 10.59, 800.0]
["2026-10-02T15:06:54.148797+00:00", "trade", 10.59, 1300.0]
["2026-10-02T15:06:54.148801+00:00", "trade", 10.59, 500.0]
["2026-10-02T15:06:54.148801+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:54.149020+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:54.149029+00:00", "trade", 10.59, 25.0]
["2026-10-02T15:06:54.149030+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:54.149032+00:00", "trade", 10.59, 1.0]
["2026-10-02T15:06:54.149035+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:06:54.149040+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:54.149050+00:00", "trade", 10.59, 300.0]
["2026-10-02T15:06:54.149050+00:00", "trade", 10.59, 3400.0]
["2026-10-02T15:06:54.149053+00:00", "trade", 10.59, 1000.0]
["2026-10-02T15:06:54.149057+00:00", "trade", 10.59, 500.0]
["2026-10-02T15:06:54.149057+00:00", "trade", 10.59, 500.0]
["2026-10-02T15:06:54.149059+00:00", "trade", 10.59, 200.0]
["2026-10-02T15:06:54.149059+00:00", "trade", 10.59, 200.0]
["2026-10-02T15:06:54.149066+00:00", "trade", 10.59, 500.0]
["2026-10-02T15:06:54.149066+00:00", "trade", 10.59, 2100.0]
["2026-10-02T15:06:54.149066+00:00", "trade", 10.59, 10500.0]
["2026-10-02T15:06:54.149071+00:00", "trade", 10.59, 1400.0]
["2026-10-02T15:06:54.149130+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:54.149165+00:00", "quote", 10.59, 10.6]
["2026-10-02T15:06:54.149209+00:00", "trade", 10.59, 500.0]
["2026-10-02T15:06:54.149212+00:00", "trade", 10.59, 4600.0]
["2026-10-02T15:06:54.149216+00:00", "trade", 10.59, 200.0]
["2026-10-02T15:06:54.149261+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:54.149270+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:54.149305+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:54.149315+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:54.149326+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:54.149361+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:54.149376+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:54.149386+00:00", "quote", 10.59, 10.59]
["2026-10-02T15:06:54.149411+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149556+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149561+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149561+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149561+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149567+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149567+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149567+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149567+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149571+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149576+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149581+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149596+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149701+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149747+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149777+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149792+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149812+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149822+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149842+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149862+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149882+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149882+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149897+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.149904+00:00", "trade", 10.5905, 51.0]
["2026-10-02T15:06:54.150037+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.150057+00:00", "trade", 10.59, 51.0]
["2026-10-02T15:06:54.150233+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.150355+00:00", "trade", 10.59, 85.0]
["2026-10-02T15:06:54.151531+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.152503+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.152899+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.152984+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.153019+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.153225+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.154798+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.168346+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.171976+00:00", "trade", 10.59, 3.0]
["2026-10-02T15:06:54.253804+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.258356+00:00", "trade", 10.5872, 94.0]
["2026-10-02T15:06:54.392223+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:54.531714+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:55.077388+00:00", "trade", 10.5828, 94.0]
["2026-10-02T15:06:55.351832+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:55.757265+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:56.252694+00:00", "trade", 10.585, 5.0]
["2026-10-02T15:06:56.629023+00:00", "trade", 10.585, 6.0]
["2026-10-02T15:06:56.632505+00:00", "trade", 10.585, 15.0]
["2026-10-02T15:06:56.636032+00:00", "trade", 10.585, 8.0]
["2026-10-02T15:06:56.748388+00:00", "trade", 10.5836, 1.0]
["2026-10-02T15:06:56.748755+00:00", "trade", 10.5836, 1.0]
["2026-10-02T15:06:57.168011+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:57.174961+00:00", "trade", 10.585, 2600.0]
["2026-10-02T15:06:57.254701+00:00", "trade", 10.585, 9500.0]
["2026-10-02T15:06:57.255949+00:00", "trade", 10.5868, 76.0]
["2026-10-02T15:06:57.549374+00:00", "trade", 10.58, 94.0]
["2026-10-02T15:06:57.792081+00:00", "trade", 10.5837, 94.0]
["2026-10-02T15:06:57.945842+00:00", "trade", 10.586, 500.0]
["2026-10-02T15:06:58.138161+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:58.138762+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:58.161927+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:58.214326+00:00", "trade", 10.5871, 4000.0]
["2026-10-02T15:06:58.615900+00:00", "trade", 10.58, 94.0]
["2026-10-02T15:06:58.771817+00:00", "trade", 10.5836, 94.0]
["2026-10-02T15:06:59.011941+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:59.037170+00:00", "trade", 10.585, 400.0]
["2026-10-02T15:06:59.173701+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:59.354495+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:59.516115+00:00", "trade", 10.586, 450.0]
["2026-10-02T15:06:59.651334+00:00", "trade", 10.5922, 19.0]
["2026-10-02T15:06:59.701514+00:00", "trade", 10.58, 94.0]
["2026-10-02T15:06:59.838304+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:06:59.870844+00:00", "trade", 10.585, 100.0]
["2026-10-02T15:06:59.870853+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:06:59.871018+00:00", "trade", 10.585, 9400.0]
["2026-10-02T15:06:59.872266+00:00", "trade", 10.5855, 62.0]
["2026-10-02T15:06:59.997483+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:00.010248+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:00.109391+00:00", "trade", 10.59, 100.0]
["2026-10-02T15:07:00.330907+00:00", "trade", 10.585, 500.0]
["2026-10-02T15:07:00.443261+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:00.450152+00:00", "trade", 10.5801, 100.0]
["2026-10-02T15:07:00.586878+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:00.652739+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:01.070489+00:00", "trade", 10.585, 200.0]
["2026-10-02T15:07:01.364169+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:01.511419+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:01.614789+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:01.740333+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:01.909464+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:02.432316+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:03.253943+00:00", "trade", 10.585, 9500.0]
["2026-10-02T15:07:04.172991+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:04.244436+00:00", "trade", 10.5828, 94.0]
["2026-10-02T15:07:04.358803+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:04.372816+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:05.598207+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:05.743617+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:05.890120+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.156689+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.168366+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.181969+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.326722+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.326772+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.345913+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.359300+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.362332+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.362342+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.362683+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.364708+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.386655+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.416980+00:00", "trade", 10.5801, 2.0]
["2026-10-02T15:07:06.438338+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.459423+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.460345+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.478829+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.485475+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.928642+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:06.929128+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:07.002558+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:07.448764+00:00", "trade", 10.585, 750.0]
["2026-10-02T15:07:08.772698+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:08.833307+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:09.158968+00:00", "trade", 10.585, 225.0]
["2026-10-02T15:07:09.184141+00:00", "trade", 10.5801, 100.0]
["2026-10-02T15:07:09.279915+00:00", "trade", 10.585, 100.0]
["2026-10-02T15:07:09.280975+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:10.606453+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:10.684143+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:10.686158+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:10.724835+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:10.736693+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:10.852493+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.115022+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.137144+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.255480+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.255509+00:00", "trade", 10.58, 2100.0]
["2026-10-02T15:07:11.255976+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.255976+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.256382+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.256528+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.256760+00:00", "trade", 10.5842, 55.0]
["2026-10-02T15:07:11.256808+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.377310+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.377317+00:00", "trade", 10.58, 1500.0]
["2026-10-02T15:07:11.377866+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.377896+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.377941+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.381931+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.399693+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:07:11.439482+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.465855+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.484580+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.563166+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.732698+00:00", "trade", 10.5805, 161.0]
["2026-10-02T15:07:11.827800+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.827845+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.827910+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.828156+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.828316+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.828612+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.851055+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.921435+00:00", "trade", 10.5801, 100.0]
["2026-10-02T15:07:11.956355+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:11.976556+00:00", "trade", 10.5828, 1.0]
["2026-10-02T15:07:11.977120+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:12.022638+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:12.738889+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:13.150073+00:00", "trade", 10.5864, 50.0]
["2026-10-02T15:07:13.470943+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:13.613617+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:14.032089+00:00", "trade", 10.585, 3.0]
["2026-10-02T15:07:14.120275+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:14.202857+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:14.402085+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:14.698469+00:00", "trade", 10.5835, 4682.0]
["2026-10-02T15:07:14.727748+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:14.811772+00:00", "trade", 10.6239, 20.0]
["2026-10-02T15:07:15.238446+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:15.240000+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:15.300449+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:15.320547+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:15.397850+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:15.402211+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:15.402772+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:15.943271+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:16.355565+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:16.572816+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:17.215601+00:00", "trade", 10.58, 99.0]
["2026-10-02T15:07:17.216693+00:00", "trade", 10.585, 1028.0]
["2026-10-02T15:07:17.281148+00:00", "trade", 10.58, 99.0]
["2026-10-02T15:07:17.282141+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:17.283705+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:17.562196+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:17.945823+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.026429+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.082272+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.134551+00:00", "trade", 10.58, 99.0]
["2026-10-02T15:07:18.148582+00:00", "trade", 10.5801, 2000.0]
["2026-10-02T15:07:18.149627+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.150103+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.185444+00:00", "trade", 10.5828, 99.0]
["2026-10-02T15:07:18.210221+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.210827+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.320122+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.423542+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.805314+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.805384+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.805384+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.805685+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.805801+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.806322+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.809760+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.851975+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.891419+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.945009+00:00", "trade", 10.58, 94.0]
["2026-10-02T15:07:18.945603+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.946314+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:18.946916+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:19.007785+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:19.016371+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:19.028280+00:00", "trade", 10.5825, 100.0]
["2026-10-02T15:07:19.030409+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:19.226094+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:19.299268+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:19.389943+00:00", "trade", 10.58, 99.0]
["2026-10-02T15:07:19.390550+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:19.391587+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:19.391627+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:19.392108+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:19.440358+00:00", "trade", 10.5828, 99.0]
["2026-10-02T15:07:19.573765+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:19.574306+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:19.574306+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:19.574486+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:19.581029+00:00", "trade", 10.58, 48.0]
["2026-10-02T15:07:19.581098+00:00", "trade", 10.58, 94.0]
["2026-10-02T15:07:19.581125+00:00", "trade", 10.58, 99.0]
["2026-10-02T15:07:19.634361+00:00", "trade", 10.5828, 99.0]
["2026-10-02T15:07:19.757124+00:00", "trade", 10.58, 94.0]
["2026-10-02T15:07:19.814474+00:00", "trade", 10.588, 1.0]
["2026-10-02T15:07:20.052369+00:00", "trade", 10.585, 1.0]
["2026-10-02T15:07:20.149355+00:00", "trade", 10.585, 5.0]
["2026-10-02T15:07:20.693717+00:00", "trade", 10.5827, 94.0]
["2026-10-02T15:07:20.975472+00:00", "trade", 10.58, 500.0]
["2026-10-02T15:07:20.975532+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:07:20.975592+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:07:21.043670+00:00", "trade", 10.5827, 94.0]
["2026-10-02T15:07:21.211532+00:00", "trade", 10.58, 4.0]
["2026-10-02T15:07:21.212828+00:00", "trade", 10.58, 700.0]
["2026-10-02T15:07:21.214085+00:00", "trade", 10.5819, 50.0]
["2026-10-02T15:07:21.214094+00:00", "trade", 10.5803, 88.0]
["2026-10-02T15:07:21.214485+00:00", "trade", 10.58, 2.0]
["2026-10-02T15:07:21.301118+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:21.342953+00:00", "trade", 10.5801, 1000.0]
["2026-10-02T15:07:21.560246+00:00", "trade", 10.58, 99.0]
["2026-10-02T15:07:21.617325+00:00", "trade", 10.5828, 99.0]
["2026-10-02T15:07:21.683170+00:00", "trade", 10.58, 99.0]
["2026-10-02T15:07:21.751651+00:00", "trade", 10.58, 99.0]
["2026-10-02T15:07:21.752228+00:00", "trade", 10.58, 501.0]
["2026-10-02T15:07:22.003998+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:22.023981+00:00", "trade", 10.585, 13.0]
["2026-10-02T15:07:22.053490+00:00", "trade", 10.585, 6.0]
["2026-10-02T15:07:22.059754+00:00", "trade", 10.58, 16.0]
["2026-10-02T15:07:22.059757+00:00", "trade", 10.58, 18.0]
["2026-10-02T15:07:22.059760+00:00", "trade", 10.58, 25.0]
["2026-10-02T15:07:22.059760+00:00", "trade", 10.58, 12.0]
["2026-10-02T15:07:22.059787+00:00", "trade", 10.58, 9.0]
["2026-10-02T15:07:22.059790+00:00", "trade", 10.58, 40.0]
["2026-10-02T15:07:22.060016+00:00", "trade", 10.58, 20.0]
["2026-10-02T15:07:22.060019+00:00", "trade", 10.58, 3.0]
["2026-10-02T15:07:22.060022+00:00", "trade", 10.58, 5.0]
["2026-10-02T15:07:22.060022+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:07:22.060025+00:00", "trade", 10.58, 91.0]
["2026-10-02T15:07:22.060286+00:00", "trade", 10.58, 120.0]
["2026-10-02T15:07:22.060697+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:22.060951+00:00", "trade", 10.58, 500.0]
["2026-10-02T15:07:22.083050+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.104121+00:00", "trade", 10.585, 1.0]
["2026-10-02T15:07:22.124441+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.148886+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.169629+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.189139+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.208953+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.232358+00:00", "trade", 10.585, 1.0]
["2026-10-02T15:07:22.251941+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.274118+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.298909+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.319743+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.328368+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:07:22.328368+00:00", "trade", 10.58, 700.0]
["2026-10-02T15:07:22.328370+00:00", "trade", 10.58, 200.0]
["2026-10-02T15:07:22.339671+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.361055+00:00", "trade", 10.585, 1.0]
["2026-10-02T15:07:22.380718+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.401753+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.421243+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.441009+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.459506+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.484994+00:00", "trade", 10.585, 1.0]
["2026-10-02T15:07:22.485532+00:00", "trade", 10.5801, 100.0]
["2026-10-02T15:07:22.507097+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.525118+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.547122+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.569101+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.590512+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.610690+00:00", "trade", 10.585, 1.0]
["2026-10-02T15:07:22.632260+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.656416+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.678308+00:00", "trade", 10.585, 2.0]
["2026-10-02T15:07:22.862356+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:22.892679+00:00", "trade", 10.58, 14.0]
["2026-10-02T15:07:22.892739+00:00", "trade", 10.58, 8.0]
["2026-10-02T15:07:23.386441+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.477879+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.477994+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.480194+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.500698+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.501004+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.501084+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.501169+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.506482+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.539300+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.549614+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.573666+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.574468+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.616134+00:00", "trade", 10.58, 99.0]
["2026-10-02T15:07:23.616699+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.667382+00:00", "trade", 10.5828, 99.0]
["2026-10-02T15:07:23.852920+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.881893+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.881923+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.883492+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.904096+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.918465+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.919382+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.938834+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.971511+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:23.971516+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:24.115861+00:00", "trade", 10.58, 94.0]
["2026-10-02T15:07:24.262718+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:24.263986+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:24.264011+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:24.273238+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:24.273714+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:24.320360+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:24.320766+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:24.509168+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:24.510031+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:24.518051+00:00", "trade", 10.58, 99.0]
["2026-10-02T15:07:24.531291+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:24.561384+00:00", "trade", 10.5828, 99.0]
["2026-10-02T15:07:24.562804+00:00", "trade", 10.5877, 2.0]
["2026-10-02T15:07:24.563823+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:24.617526+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:24.636795+00:00", "trade", 10.58, 99.0]
["2026-10-02T15:07:24.679508+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:24.692391+00:00", "trade", 10.5828, 99.0]
["2026-10-02T15:07:24.752156+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:24.962656+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:24.966640+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:25.329011+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:25.329602+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:25.331557+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:25.332103+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:25.537852+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:25.538248+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:25.541491+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:25.732528+00:00", "trade", 10.58, 1300.0]
["2026-10-02T15:07:25.732531+00:00", "trade", 10.58, 800.0]
["2026-10-02T15:07:25.733171+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:25.733452+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:25.733492+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:25.733968+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:25.751043+00:00", "trade", 10.581, 1.0]
["2026-10-02T15:07:25.905511+00:00", "trade", 10.5861, 3.0]
["2026-10-02T15:07:25.905869+00:00", "trade", 10.5861, 1.0]
["2026-10-02T15:07:26.240916+00:00", "trade", 10.58, 50.0]
["2026-10-02T15:07:26.536708+00:00", "trade", 10.5828, 94.0]
["2026-10-02T15:07:26.986360+00:00", "trade", 10.585, 70.0]
["2026-10-02T15:07:27.046837+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:27.054735+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:27.146599+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:27.146679+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:27.185150+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:27.189225+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:27.317685+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:27.318196+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:27.367649+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:27.367679+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:27.368240+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:27.415296+00:00", "trade", 10.58, 94.0]
["2026-10-02T15:07:27.769644+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:28.008917+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:28.224198+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:28.224699+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:28.227772+00:00", "trade", 10.58, 94.0]
["2026-10-02T15:07:28.228819+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:28.229265+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:28.271155+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:28.370016+00:00", "trade", 10.58, 50.0]
["2026-10-02T15:07:28.370075+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:28.381567+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:28.381641+00:00", "trade", 10.5828, 94.0]
["2026-10-02T15:07:28.660800+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:28.874819+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:28.875791+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:28.979558+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:29.031331+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:29.118021+00:00", "trade", 10.58, 99.0]
["2026-10-02T15:07:29.161123+00:00", "trade", 10.5828, 99.0]
["2026-10-02T15:07:29.984595+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:29.984595+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:29.984630+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:29.997501+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:30.015091+00:00", "trade", 10.5861, 20.0]
["2026-10-02T15:07:30.030136+00:00", "trade", 10.58, 99.0]
["2026-10-02T15:07:30.052281+00:00", "trade", 10.58, 11.0]
["2026-10-02T15:07:30.076221+00:00", "trade", 10.5828, 99.0]
["2026-10-02T15:07:30.187834+00:00", "trade", 10.58, 99.0]
["2026-10-02T15:07:30.239930+00:00", "trade", 10.5828, 99.0]
["2026-10-02T15:07:30.279691+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:30.308499+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:30.309366+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:30.309417+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:30.311351+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:30.311897+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:30.560116+00:00", "trade", 10.5815, 650.0]
["2026-10-02T15:07:30.662200+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:30.779125+00:00", "trade", 10.5828, 94.0]
["2026-10-02T15:07:31.005536+00:00", "trade", 10.585, 1.0]
["2026-10-02T15:07:31.262494+00:00", "trade", 10.58, 99.0]
["2026-10-02T15:07:31.312695+00:00", "trade", 10.5828, 99.0]
["2026-10-02T15:07:31.403887+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:31.404518+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:31.421699+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:31.431622+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:31.702912+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:31.706616+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:31.748117+00:00", "trade", 10.58, 94.0]
["2026-10-02T15:07:31.790461+00:00", "trade", 10.58, 99.0]
["2026-10-02T15:07:31.844944+00:00", "trade", 10.5828, 99.0]
["2026-10-02T15:07:32.041539+00:00", "trade", 10.58, 400.0]
["2026-10-02T15:07:32.041620+00:00", "trade", 10.58, 12.0]
["2026-10-02T15:07:32.090234+00:00", "trade", 10.58, 12.0]
["2026-10-02T15:07:32.159431+00:00", "trade", 10.58, 3.0]
["2026-10-02T15:07:32.240329+00:00", "trade", 10.58, 32.0]
["2026-10-02T15:07:32.327570+00:00", "trade", 10.58, 99.0]
["2026-10-02T15:07:32.389896+00:00", "trade", 10.58, 12.0]
["2026-10-02T15:07:32.391477+00:00", "trade", 10.58, 87.0]
["2026-10-02T15:07:32.620222+00:00", "trade", 10.58, 94.0]
["2026-10-02T15:07:32.853204+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:32.913205+00:00", "trade", 10.6225, 100.0]
["2026-10-02T15:07:32.916344+00:00", "trade", 10.5915, 200.0]
["2026-10-02T15:07:32.916810+00:00", "trade", 10.5915, 200.0]
["2026-10-02T15:07:32.917869+00:00", "trade", 10.5915, 100.0]
["2026-10-02T15:07:33.751418+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:33.760001+00:00", "trade", 10.58, 14.0]
["2026-10-02T15:07:33.760018+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:33.760025+00:00", "trade", 10.58, 644.0]
["2026-10-02T15:07:33.760040+00:00", "trade", 10.58, 24.0]
["2026-10-02T15:07:33.760044+00:00", "trade", 10.58, 1010.0]
["2026-10-02T15:07:33.760044+00:00", "trade", 10.58, 2000.0]
["2026-10-02T15:07:33.760064+00:00", "trade", 10.58, 50.0]
["2026-10-02T15:07:33.760144+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:33.760149+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:07:33.760199+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760227+00:00", "trade", 10.58, 177.0]
["2026-10-02T15:07:33.760227+00:00", "trade", 10.58, 5.0]
["2026-10-02T15:07:33.760233+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:07:33.760233+00:00", "trade", 10.58, 200.0]
["2026-10-02T15:07:33.760236+00:00", "trade", 10.58, 20.0]
["2026-10-02T15:07:33.760236+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:07:33.760239+00:00", "trade", 10.58, 3.0]
["2026-10-02T15:07:33.760242+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:07:33.760249+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760263+00:00", "trade", 10.58, 2.0]
["2026-10-02T15:07:33.760299+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760304+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760309+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760339+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760379+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760405+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760407+00:00", "trade", 10.58, 3612.0]
["2026-10-02T15:07:33.760409+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760473+00:00", "trade", 10.58, 34.0]
["2026-10-02T15:07:33.760473+00:00", "trade", 10.58, 5994.0]
["2026-10-02T15:07:33.760474+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760529+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760618+00:00", "trade", 10.58, 498.0]
["2026-10-02T15:07:33.760635+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760640+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760660+00:00", "trade", 10.58, 19.0]
["2026-10-02T15:07:33.760685+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760690+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760690+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760695+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760700+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:07:33.760702+00:00", "trade", 10.58, 494.0]
["2026-10-02T15:07:33.760705+00:00", "trade", 10.58, 600.0]
["2026-10-02T15:07:33.760705+00:00", "trade", 10.58, 687.0]
["2026-10-02T15:07:33.760708+00:00", "trade", 10.58, 600.0]
["2026-10-02T15:07:33.760780+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.760800+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.760973+00:00", "trade", 10.575, 40.0]
["2026-10-02T15:07:33.761256+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.761298+00:00", "trade", 10.5804, 55.0]
["2026-10-02T15:07:33.761307+00:00", "trade", 10.575, 17.0]
["2026-10-02T15:07:33.761311+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.761331+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.761372+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.761412+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.761767+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.761772+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.761965+00:00", "trade", 10.58, 50.0]
["2026-10-02T15:07:33.762219+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.762259+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.762644+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.762955+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.763852+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.763852+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.766539+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.766819+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.767301+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.807268+00:00", "trade", 10.575, 1600.0]
["2026-10-02T15:07:33.807346+00:00", "trade", 10.575, 1000.0]
["2026-10-02T15:07:33.811310+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.811340+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.811340+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.811355+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.811631+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.811746+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.811771+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.827359+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:07:33.827361+00:00", "trade", 10.57, 48.0]
["2026-10-02T15:07:33.827960+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.827970+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.827975+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.827975+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.828000+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.828000+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.828070+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.828240+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.828436+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.830676+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.830711+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.831448+00:00", "trade", 10.575, 5.0]
["2026-10-02T15:07:33.832753+00:00", "trade", 10.571, 1037.0]
["2026-10-02T15:07:33.832759+00:00", "trade", 10.571, 1038.0]
["2026-10-02T15:07:33.844324+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.844364+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.852558+00:00", "trade", 10.57, 449.0]
["2026-10-02T15:07:33.852742+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:07:33.852817+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:07:33.853256+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:07:33.853570+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.853611+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.853706+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:33.970649+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.065238+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.226296+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.390025+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.390295+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.391774+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.391784+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.392255+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.392255+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.462710+00:00", "trade", 10.5799, 1.0]
["2026-10-02T15:07:34.529646+00:00", "trade", 10.575, 2.0]
["2026-10-02T15:07:34.529907+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.529997+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.530584+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.530584+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.530659+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.530749+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.537546+00:00", "trade", 10.5721, 94.0]
["2026-10-02T15:07:34.587805+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.589208+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.615455+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.616297+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.687872+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.691617+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:07:34.745003+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.745459+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.747935+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.760570+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.808397+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:07:34.818161+00:00", "trade", 10.5703, 45.0]
["2026-10-02T15:07:34.843091+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.957889+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.958215+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.961808+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.962191+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:07:34.962191+00:00", "trade", 10.57, 175.0]
["2026-10-02T15:07:34.962770+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.962805+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.962851+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.962856+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.963117+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:07:34.963161+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.963216+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.963310+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:07:34.963316+00:00", "trade", 10.57, 800.0]
["2026-10-02T15:07:34.963316+00:00", "trade", 10.57, 43.0]
["2026-10-02T15:07:34.963327+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.963943+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.964419+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.967108+00:00", "trade", 10.57, 2200.0]
["2026-10-02T15:07:34.968369+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.969919+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:07:34.969968+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.970168+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.970574+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.970614+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.971005+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.971612+00:00", "trade", 10.57, 25.0]
["2026-10-02T15:07:34.972268+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.972333+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.973932+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.974373+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.992220+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.993679+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.994300+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.994381+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:34.994822+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.039638+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.040234+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.040555+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.040595+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.040675+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.041036+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.041076+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.042435+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.153473+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.190842+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:07:35.328088+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.356045+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.426562+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.427359+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.427800+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.427920+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.428201+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.435278+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.436100+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.436100+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.438245+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.438686+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.439202+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.439763+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.465414+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.478310+00:00", "trade", 10.5901, 2300.0]
["2026-10-02T15:07:35.479378+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.511258+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.511559+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.511855+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.512637+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.513148+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.514155+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.524289+00:00", "trade", 10.57, 673.0]
["2026-10-02T15:07:35.524891+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.524891+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.524891+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.524911+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.525327+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.526089+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.527512+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.550918+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.568239+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.568880+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.568885+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.570504+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.597097+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.598816+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.602716+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.603212+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.604259+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.621746+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.736303+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.740703+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.741981+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.742858+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.837573+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.837573+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.838095+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.838095+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.838095+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.838295+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.838335+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.838526+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.838526+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.839012+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.842615+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.894474+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.894870+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.919764+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.919999+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.929963+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.959854+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.960593+00:00", "trade", 10.57, 5.0]
["2026-10-02T15:07:35.960681+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.961212+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.961332+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.961533+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.961814+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.962153+00:00", "trade", 10.575, 2.0]
["2026-10-02T15:07:35.962736+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.962816+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.962816+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.963252+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.963738+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.997971+00:00", "trade", 10.575, 5.0]
["2026-10-02T15:07:35.998145+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:35.998955+00:00", "trade", 10.575, 2.0]
["2026-10-02T15:07:35.999864+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:36.000816+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:36.025625+00:00", "trade", 10.575, 6.0]
["2026-10-02T15:07:36.050275+00:00", "trade", 10.575, 5.0]
["2026-10-02T15:07:36.337737+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:36.338298+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:36.338814+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:36.437799+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:36.519699+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:36.548843+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:36.802250+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.083959+00:00", "trade", 10.58, 120.0]
["2026-10-02T15:07:37.084616+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.263295+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.266583+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.270197+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.270197+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.270212+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.270733+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.270733+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.270748+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.271169+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.321528+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.331497+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.331988+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.382739+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.383190+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.400536+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.418729+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.421391+00:00", "trade", 10.57, 271.0]
["2026-10-02T15:07:37.421446+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.421481+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.421556+00:00", "trade", 10.57, 800.0]
["2026-10-02T15:07:37.421556+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:37.422061+00:00", "trade", 10.57, 675.0]
["2026-10-02T15:07:37.422061+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:07:37.422062+00:00", "quote", 10.56, 10.58]
["2026-10-02T15:07:37.422112+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422117+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422122+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422122+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422122+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422133+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422143+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422148+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422152+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422152+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422158+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422158+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422158+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422213+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422223+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422333+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422473+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422523+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422807+00:00", "trade", 10.5718, 52.0]
["2026-10-02T15:07:37.422889+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.422969+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.423210+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.423285+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.423324+00:00", "trade", 10.57, 2.0]
["2026-10-02T15:07:37.423325+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.423325+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.423651+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.423731+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.423766+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.423801+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.424007+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.424047+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.424072+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.424433+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.424468+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.424954+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.425004+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.426252+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.427098+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:07:37.428508+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.447753+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.454538+00:00", "trade", 10.57, 5300.0]
["2026-10-02T15:07:37.455011+00:00", "trade", 10.565, 2800.0]
["2026-10-02T15:07:37.456261+00:00", "trade", 10.565, 13.0]
["2026-10-02T15:07:37.456959+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:07:37.457891+00:00", "trade", 10.56, 12.0]
["2026-10-02T15:07:37.458327+00:00", "trade", 10.56, 88.0]
["2026-10-02T15:07:37.524556+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.634482+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.635033+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.635504+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.736193+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.813898+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.814394+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.817236+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:37.819010+00:00", "trade", 10.5802, 200.0]
["2026-10-02T15:07:38.061712+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:38.163970+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:38.571415+00:00", "trade", 10.565, 472.0]
["2026-10-02T15:07:40.583898+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:07:40.641765+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:07:40.641765+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:07:40.642191+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:40.642300+00:00", "trade", 10.57, 1200.0]
["2026-10-02T15:07:40.642300+00:00", "trade", 10.57, 2600.0]
["2026-10-02T15:07:40.642332+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:40.642372+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:40.642372+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:40.642417+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:40.642813+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:40.642813+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:40.643605+00:00", "trade", 10.5687, 59.0]
["2026-10-02T15:07:40.644657+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:40.648176+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:40.661070+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:07:40.662094+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:40.758493+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:40.773859+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:40.916762+00:00", "trade", 10.5639, 81.0]
["2026-10-02T15:07:41.332839+00:00", "trade", 10.5602, 100.0]
["2026-10-02T15:07:41.415337+00:00", "trade", 10.565, 280.0]
["2026-10-02T15:07:41.437307+00:00", "trade", 10.5699, 650.0]
["2026-10-02T15:07:41.580681+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:41.581122+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:41.667938+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:41.839556+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:42.000371+00:00", "trade", 10.5676, 2000.0]
["2026-10-02T15:07:42.328134+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:07:42.328137+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:07:42.328763+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:42.328788+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:42.328788+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:42.328788+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:42.328803+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:42.328803+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:42.329705+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:42.330472+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:42.358719+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:42.614550+00:00", "trade", 10.57, 191.0]
["2026-10-02T15:07:42.614873+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:42.614877+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:42.615324+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:42.617840+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:42.740250+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:42.776487+00:00", "trade", 10.565, 50.0]
["2026-10-02T15:07:43.074580+00:00", "trade", 10.5639, 94.0]
["2026-10-02T15:07:43.095329+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:43.096732+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:43.306185+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:43.306185+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:43.337681+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:07:43.337930+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:43.338281+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:43.338532+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:43.459449+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:43.498146+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:43.793798+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:43.927987+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:43.939569+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:44.051107+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:07:44.051173+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:07:44.051237+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:07:44.051300+00:00", "trade", 10.565, 9232.0]
["2026-10-02T15:07:44.052347+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:44.052542+00:00", "trade", 10.5661, 58.0]
["2026-10-02T15:07:44.058643+00:00", "trade", 10.561, 868.0]
["2026-10-02T15:07:44.065310+00:00", "trade", 10.565, 1000.0]
["2026-10-02T15:07:44.093239+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:44.119905+00:00", "trade", 10.564, 300.0]
["2026-10-02T15:07:44.195367+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:44.250779+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:44.290322+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:07:44.347693+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:07:44.349288+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:44.368588+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:44.665925+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:44.749264+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:07:44.749267+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:07:44.749869+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:44.749894+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:44.749894+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:44.945434+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:44.945484+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.356625+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.356746+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.364658+00:00", "trade", 10.57, 467.0]
["2026-10-02T15:07:45.365259+00:00", "trade", 10.57, 33.0]
["2026-10-02T15:07:45.365266+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.644812+00:00", "trade", 10.57, 6.0]
["2026-10-02T15:07:45.645482+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.647022+00:00", "trade", 10.57, 9.0]
["2026-10-02T15:07:45.647622+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.647682+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.647682+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.651689+00:00", "trade", 10.57, 15.0]
["2026-10-02T15:07:45.652273+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.659932+00:00", "trade", 10.57, 5.0]
["2026-10-02T15:07:45.660527+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.687657+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.688133+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.728898+00:00", "trade", 10.57, 6.0]
["2026-10-02T15:07:45.729491+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.729722+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.737949+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:07:45.738949+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.739390+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.844945+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.930594+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.932012+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:45.971491+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.081021+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.165978+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.166770+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.167246+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.337505+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.415165+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.606870+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.642525+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.667534+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.694945+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.695501+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.860510+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:07:46.950121+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.951394+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.952186+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:07:46.952189+00:00", "trade", 10.57, 366.0]
["2026-10-02T15:07:46.952652+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:07:46.952742+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.952847+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.952867+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.953534+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.956257+00:00", "trade", 10.57, 34.0]
["2026-10-02T15:07:46.956817+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.956887+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.959027+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.973106+00:00", "trade", 10.57, 25.0]
["2026-10-02T15:07:46.979235+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.998850+00:00", "trade", 10.565, 2100.0]
["2026-10-02T15:07:46.999443+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:46.999683+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:47.003026+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:47.122345+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:47.129868+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:47.139982+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:47.151178+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:47.161102+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:47.173140+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:47.185940+00:00", "trade", 10.5679, 13.0]
["2026-10-02T15:07:47.227209+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:47.259233+00:00", "trade", 10.565, 94.0]
["2026-10-02T15:07:47.259806+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:48.057667+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:48.911553+00:00", "trade", 10.6197, 200.0]
["2026-10-02T15:07:49.020965+00:00", "trade", 10.57, 66.0]
["2026-10-02T15:07:49.021882+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:49.022478+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:49.035935+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:49.036326+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:49.140609+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:49.141486+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:49.163052+00:00", "trade", 10.57, 88.0]
["2026-10-02T15:07:49.164055+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:49.264980+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:49.269147+00:00", "trade", 10.5601, 300.0]
["2026-10-02T15:07:49.526781+00:00", "trade", 10.57, 434.0]
["2026-10-02T15:07:49.527373+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:49.527388+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:49.528892+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:49.529413+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:49.654212+00:00", "trade", 10.57, 1358.0]
["2026-10-02T15:07:49.654456+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:07:49.654459+00:00", "trade", 10.57, 6900.0]
["2026-10-02T15:07:49.654462+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:07:49.654474+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:07:49.654477+00:00", "trade", 10.57, 714.0]
["2026-10-02T15:07:49.654510+00:00", "trade", 10.57, 186.0]
["2026-10-02T15:07:49.654540+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:49.654540+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:49.654550+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:49.654550+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:49.654575+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:07:49.654716+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:07:49.654726+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:07:49.654731+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:07:49.654796+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:07:49.654796+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:07:49.654801+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:07:49.654821+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:07:49.654831+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:07:49.654861+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:07:49.654866+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.654981+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.654981+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655032+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655032+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655032+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655036+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655041+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655041+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655041+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655046+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655056+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655062+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655062+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655067+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655092+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655186+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:07:49.655257+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655307+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655488+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655492+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655643+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.655719+00:00", "trade", 10.568, 62.0]
["2026-10-02T15:07:49.656705+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.656785+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.658350+00:00", "trade", 10.575, 2600.0]
["2026-10-02T15:07:49.660109+00:00", "trade", 10.575, 1000.0]
["2026-10-02T15:07:49.661138+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:07:49.687964+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.688596+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.716096+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.716156+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.716753+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.716853+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.743667+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:49.813221+00:00", "trade", 10.575, 143.0]
["2026-10-02T15:07:49.990608+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:50.074122+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:50.074558+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:50.169549+00:00", "trade", 10.575, 2600.0]
["2026-10-02T15:07:50.242712+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:50.432337+00:00", "trade", 10.5871, 100.0]
["2026-10-02T15:07:50.473565+00:00", "trade", 10.575, 26.0]
["2026-10-02T15:07:50.559119+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:50.559119+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:51.114177+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:51.224497+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:07:51.344314+00:00", "trade", 10.58, 2.0]
["2026-10-02T15:07:51.344925+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:51.344925+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:51.783216+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:51.784863+00:00", "trade", 10.575, 2600.0]
["2026-10-02T15:07:51.790069+00:00", "trade", 10.575, 1599.0]
["2026-10-02T15:07:51.817825+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:07:51.819073+00:00", "trade", 10.5743, 50.0]
["2026-10-02T15:07:51.894236+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:07:52.210291+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:52.381294+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:07:52.429444+00:00", "trade", 10.5738, 29.0]
["2026-10-02T15:07:52.429808+00:00", "trade", 10.5738, 1.0]
["2026-10-02T15:07:53.034338+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:53.380195+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:53.882472+00:00", "trade", 10.57, 60.0]
["2026-10-02T15:07:53.993206+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:53.993712+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:54.331184+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:54.331334+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:54.352214+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:54.606568+00:00", "trade", 10.575, 4.0]
["2026-10-02T15:07:54.736346+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:55.020456+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:07:55.021168+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:55.099715+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:55.498084+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:07:56.223677+00:00", "trade", 10.575, 94.0]
["2026-10-02T15:07:56.538679+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:07:56.699264+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:57.294588+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:57.302511+00:00", "trade", 10.575, 1.0]
["2026-10-02T15:07:57.516014+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:57.516531+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:57.818518+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:58.009221+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:58.012779+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:58.303320+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:58.351670+00:00", "trade", 10.5735, 105.0]
["2026-10-02T15:07:58.421595+00:00", "trade", 10.5701, 80.0]
["2026-10-02T15:07:58.834536+00:00", "trade", 10.57, 1000.0]
["2026-10-02T15:07:58.835128+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:58.878414+00:00", "trade", 10.575, 1000.0]
["2026-10-02T15:07:59.124275+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:59.422283+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:59.422283+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:59.490454+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:07:59.616126+00:00", "trade", 10.58, 5.0]
["2026-10-02T15:07:59.959593+00:00", "trade", 10.57, 800.0]
["2026-10-02T15:07:59.959593+00:00", "trade", 10.57, 1200.0]
["2026-10-02T15:07:59.959596+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:07:59.959769+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:59.960536+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:59.960536+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:59.972099+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:07:59.997524+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:00.234313+00:00", "trade", 10.5723, 1.0]
["2026-10-02T15:08:00.460953+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:08:00.635018+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:00.635214+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:00.635500+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:00.755737+00:00", "trade", 10.5701, 300.0]
["2026-10-02T15:08:00.913956+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:00.997820+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:01.365509+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:01.366150+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:01.443138+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:01.445659+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:01.525863+00:00", "trade", 10.57, 45.0]
["2026-10-02T15:08:01.525966+00:00", "trade", 10.57, 800.0]
["2026-10-02T15:08:01.526056+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:08:01.526125+00:00", "trade", 10.57, 995.0]
["2026-10-02T15:08:01.526461+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:01.526496+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:01.526496+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:01.526562+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:01.526601+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:01.527067+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:01.527554+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:01.535046+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:01.543156+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:01.547190+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:01.682401+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:01.941018+00:00", "trade", 10.575, 312.0]
["2026-10-02T15:08:01.945171+00:00", "trade", 10.575, 1.0]
["2026-10-02T15:08:02.053458+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:02.171744+00:00", "trade", 10.5861, 100.0]
["2026-10-02T15:08:02.189053+00:00", "trade", 10.575, 54.0]
["2026-10-02T15:08:02.370260+00:00", "trade", 10.57, 28.0]
["2026-10-02T15:08:02.370752+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.397425+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.398046+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.398126+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.409924+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.655042+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.756498+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.757024+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.758683+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.758748+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.758783+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.760061+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.780750+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.797089+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.805519+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.860475+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.904965+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.904986+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.905797+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.915240+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.915947+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.973268+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:02.976821+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:03.099023+00:00", "trade", 10.5723, 94.0]
["2026-10-02T15:08:03.429481+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:03.429978+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:03.556879+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:03.653814+00:00", "trade", 10.5723, 16.0]
["2026-10-02T15:08:03.853158+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:03.903658+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:03.929539+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:03.992323+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:04.358042+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:04.421037+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:04.479561+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:04.479721+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:04.479721+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:04.484342+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:04.729421+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:04.783646+00:00", "trade", 10.5721, 94.0]
["2026-10-02T15:08:05.038689+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:05.116744+00:00", "trade", 10.575, 300.0]
["2026-10-02T15:08:05.180105+00:00", "trade", 10.5766, 1.0]
["2026-10-02T15:08:05.257373+00:00", "trade", 10.5761, 3.0]
["2026-10-02T15:08:05.772422+00:00", "trade", 10.5736, 18.0]
["2026-10-02T15:08:06.031583+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.032184+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.032189+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.032254+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.032525+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.032615+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.038875+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.072896+00:00", "trade", 10.575, 5.0]
["2026-10-02T15:08:06.452958+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.496725+00:00", "trade", 10.5766, 58.0]
["2026-10-02T15:08:06.539965+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:06.548916+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.562459+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.562920+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.647165+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.652183+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:08:06.652773+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.722093+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.722529+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.722930+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.724413+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.724879+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.992415+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.992415+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.995577+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:06.995973+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:07.019502+00:00", "trade", 10.5829, 6.0]
["2026-10-02T15:08:07.140487+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:07.140807+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:07.141659+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:07.144902+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:07.150470+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:07.180682+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:07.234565+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:07.269730+00:00", "trade", 10.5721, 350.0]
["2026-10-02T15:08:07.417837+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:08:07.550654+00:00", "trade", 10.575, 1.0]
["2026-10-02T15:08:07.550672+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:08:07.654473+00:00", "trade", 10.575, 2174.0]
["2026-10-02T15:08:07.958206+00:00", "trade", 10.575, 50.0]
["2026-10-02T15:08:08.328298+00:00", "trade", 10.5701, 100.0]
["2026-10-02T15:08:08.473543+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:08.484063+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:08.627217+00:00", "trade", 10.5701, 2000.0]
["2026-10-02T15:08:08.628465+00:00", "trade", 10.5717, 55.0]
["2026-10-02T15:08:08.941653+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:08.983059+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:09.026757+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:09.027900+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:09.068557+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:09.117032+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:09.334909+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:09.390842+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:09.691304+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:08:09.758075+00:00", "trade", 10.5702, 99.0]
["2026-10-02T15:08:09.794957+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:09.821318+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:08:09.862837+00:00", "trade", 10.5724, 99.0]
["2026-10-02T15:08:09.976234+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:08:10.038794+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:08:10.103505+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:08:10.166902+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:08:10.790136+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:10.790602+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:11.024443+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:11.046821+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:11.109695+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:11.110783+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:11.187029+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:11.190638+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:11.190741+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:11.191760+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:11.242587+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:08:11.300516+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:08:11.535492+00:00", "trade", 10.57, 217.0]
["2026-10-02T15:08:11.661494+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:08:12.019356+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:08:12.071058+00:00", "trade", 10.5721, 99.0]
["2026-10-02T15:08:12.541562+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:08:12.952433+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:12.954237+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.019833+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:08:13.717354+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.717725+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.717796+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.718086+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.718407+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.737145+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:08:13.737167+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.737167+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.737167+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.737172+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.737172+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.737177+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.737177+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.737177+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.737177+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.737212+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.737222+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.737708+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.737713+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.737723+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.737773+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.739818+00:00", "trade", 10.5719, 106.0]
["2026-10-02T15:08:13.741196+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.752137+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:13.752177+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:14.495939+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:14.496535+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:14.496561+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:14.502780+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:14.503206+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:14.503662+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:14.504810+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:14.510273+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:14.520938+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:14.574962+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:14.575423+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:14.575884+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:14.848256+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:15.390815+00:00", "trade", 10.575, 2000.0]
["2026-10-02T15:08:15.645673+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:15.981135+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:08:16.912288+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:08:16.949132+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:17.341849+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:08:17.401045+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:08:17.717075+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:08:18.644249+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:18.701382+00:00", "trade", 10.57, 50.0]
["2026-10-02T15:08:19.115081+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:19.311904+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.312380+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.376441+00:00", "trade", 10.57, 4.0]
["2026-10-02T15:08:19.376441+00:00", "trade", 10.57, 14.0]
["2026-10-02T15:08:19.376443+00:00", "trade", 10.57, 2082.0]
["2026-10-02T15:08:19.377014+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.377024+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.377029+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.377164+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.377365+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.377400+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.378046+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.378437+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.387569+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.437743+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.438826+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.458753+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.459149+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:19.459159+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.460151+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.469118+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.515500+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:08:19.515849+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.516205+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.516651+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.516731+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.520049+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.525802+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.572133+00:00", "trade", 10.5729, 99.0]
["2026-10-02T15:08:19.572709+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.573185+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.573185+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.804264+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.804705+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.805943+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.814187+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:19.818949+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.005506+00:00", "trade", 10.58, 4.0]
["2026-10-02T15:08:21.100797+00:00", "trade", 10.5701, 94.0]
["2026-10-02T15:08:21.271344+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.294945+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.358526+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.359197+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.581672+00:00", "trade", 10.5729, 94.0]
["2026-10-02T15:08:21.620506+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:08:21.621215+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.621335+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.631259+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.675089+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:08:21.675353+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.675940+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.739315+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.739932+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.750153+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:08:21.750723+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.803918+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:08:21.811854+00:00", "trade", 10.57, 450.0]
["2026-10-02T15:08:21.812338+00:00", "trade", 10.57, 1015.0]
["2026-10-02T15:08:21.812434+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.812439+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.812955+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.813396+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.828482+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.830226+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.830256+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.911426+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:08:21.974871+00:00", "trade", 10.5702, 50.0]
["2026-10-02T15:08:21.990853+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:21.990963+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.041224+00:00", "trade", 10.575, 1465.0]
["2026-10-02T15:08:22.164616+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.164826+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.164932+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.165473+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.165523+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.168505+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.169147+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.169382+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.174855+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.219927+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.219967+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.235214+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.294948+00:00", "trade", 10.5724, 2.0]
["2026-10-02T15:08:22.610520+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.610555+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.610736+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.610811+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.611362+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.611392+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.611833+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.620754+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.621215+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.621215+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.642063+00:00", "trade", 10.57, 123.0]
["2026-10-02T15:08:22.642285+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:22.716141+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:08:22.716141+00:00", "trade", 10.57, 1200.0]
["2026-10-02T15:08:22.719178+00:00", "trade", 10.5717, 51.0]
["2026-10-02T15:08:22.727348+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:23.436761+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:08:23.437245+00:00", "trade", 10.57, 532.0]
["2026-10-02T15:08:23.437269+00:00", "trade", 10.57, 733.0]
["2026-10-02T15:08:23.506481+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:23.710627+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:08:23.888635+00:00", "trade", 10.5701, 1465.0]
["2026-10-02T15:08:23.980197+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:24.015648+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.016219+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.016660+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.016660+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.070146+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:24.070969+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.071385+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.071491+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.071691+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.080888+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.081319+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.129022+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.129504+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.129599+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.129799+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.134099+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.134951+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.138986+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.312910+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:24.314072+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.324011+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.324441+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.348970+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.355834+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:08:24.356743+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.360056+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.360222+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.360938+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.365384+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.366707+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.399326+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:08:24.399440+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.399896+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.400357+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.400387+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.400808+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.471516+00:00", "trade", 10.5728, 35.0]
["2026-10-02T15:08:24.493351+00:00", "trade", 10.5728, 1.0]
["2026-10-02T15:08:24.614608+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:24.615789+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.616225+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.616240+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.616410+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.616460+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.619989+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.625657+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.652035+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.657578+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.853471+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:08:24.946365+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:24.947015+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.959119+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.959139+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.960372+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.960372+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:24.983527+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:25.275711+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:25.275761+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:25.280816+00:00", "trade", 10.57, 277.0]
["2026-10-02T15:08:25.280882+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:08:25.280943+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:08:25.281826+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:25.475787+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:25.499087+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:25.644442+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:25.779162+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:25.780570+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:26.045494+00:00", "trade", 10.5761, 1.0]
["2026-10-02T15:08:26.047535+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:26.064664+00:00", "trade", 10.5728, 200.0]
["2026-10-02T15:08:26.068829+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:08:26.070980+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:26.196579+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:26.197145+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:26.245962+00:00", "trade", 10.5727, 25.0]
["2026-10-02T15:08:26.505898+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:26.512645+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:26.512935+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:26.552107+00:00", "trade", 10.5701, 94.0]
["2026-10-02T15:08:26.583388+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:26.593111+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:26.594188+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:26.600513+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:08:26.638123+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:26.638564+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:26.648011+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:26.649770+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:26.672249+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:26.672735+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:26.684942+00:00", "trade", 10.5714, 35.0]
["2026-10-02T15:08:26.849721+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:08:27.166181+00:00", "trade", 10.5729, 94.0]
["2026-10-02T15:08:27.489750+00:00", "trade", 10.5729, 94.0]
["2026-10-02T15:08:27.652217+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:27.652693+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:27.652918+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:27.693454+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:27.832729+00:00", "trade", 10.5729, 94.0]
["2026-10-02T15:08:28.118885+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:28.390900+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:08:28.700964+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:08:28.753078+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:08:29.153583+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:29.153623+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:29.166669+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:29.307474+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:29.312034+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:29.464968+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:29.595872+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:08:29.649011+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:08:29.774002+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:29.997548+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:30.060347+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:30.235894+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:31.340914+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:31.431841+00:00", "trade", 10.5822, 200.0]
["2026-10-02T15:08:31.456334+00:00", "trade", 10.575, 10.0]
["2026-10-02T15:08:31.700052+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:31.700488+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:31.818373+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:31.918171+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:32.181411+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:32.777931+00:00", "trade", 10.575, 700.0]
["2026-10-02T15:08:32.823766+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:33.046605+00:00", "trade", 10.575, 2800.0]
["2026-10-02T15:08:33.131587+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:33.382259+00:00", "trade", 10.575, 40.0]
["2026-10-02T15:08:33.438832+00:00", "trade", 10.575, 10.0]
["2026-10-02T15:08:33.542468+00:00", "trade", 10.575, 40.0]
["2026-10-02T15:08:33.570088+00:00", "trade", 10.575, 2600.0]
["2026-10-02T15:08:33.571333+00:00", "trade", 10.5728, 51.0]
["2026-10-02T15:08:33.759229+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:33.762963+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:33.766406+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:33.766561+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:33.903839+00:00", "trade", 10.575, 4199.0]
["2026-10-02T15:08:33.905469+00:00", "trade", 10.575, 1101.0]
["2026-10-02T15:08:34.480778+00:00", "trade", 10.575, 1000.0]
["2026-10-02T15:08:34.480778+00:00", "trade", 10.575, 1100.0]
["2026-10-02T15:08:35.095753+00:00", "trade", 10.5734, 94.0]
["2026-10-02T15:08:35.550734+00:00", "trade", 10.5703, 94.0]
["2026-10-02T15:08:35.579380+00:00", "trade", 10.5734, 94.0]
["2026-10-02T15:08:35.771543+00:00", "trade", 10.5717, 2000.0]
["2026-10-02T15:08:35.852017+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:08:36.507868+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:36.521347+00:00", "trade", 10.5731, 94.0]
["2026-10-02T15:08:36.834634+00:00", "trade", 10.5731, 94.0]
["2026-10-02T15:08:37.345325+00:00", "trade", 10.575, 15.0]
["2026-10-02T15:08:38.267307+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:38.829179+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:38.954164+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:39.304422+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:39.874616+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:08:39.917010+00:00", "trade", 10.5731, 99.0]
["2026-10-02T15:08:39.947286+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:40.181158+00:00", "trade", 10.5751, 300.0]
["2026-10-02T15:08:40.232666+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:40.672504+00:00", "trade", 10.57, 23.0]
["2026-10-02T15:08:40.776202+00:00", "trade", 10.5701, 20.0]
["2026-10-02T15:08:40.913773+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:41.104230+00:00", "trade", 10.5798, 100.0]
["2026-10-02T15:08:42.690660+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:43.451342+00:00", "trade", 10.57, 50.0]
["2026-10-02T15:08:43.453928+00:00", "trade", 10.5728, 15.0]
["2026-10-02T15:08:43.894334+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:44.666273+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:44.730400+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:44.730405+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:44.730415+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:44.730415+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:44.746619+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:44.752422+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.330902+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.331759+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.332616+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.336585+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.367619+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.546599+00:00", "trade", 10.57, 69.0]
["2026-10-02T15:08:45.546966+00:00", "trade", 10.57, 25.0]
["2026-10-02T15:08:45.547135+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.547190+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.547206+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.547261+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.547330+00:00", "trade", 10.575, 923.0]
["2026-10-02T15:08:45.547591+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.567569+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.625667+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.625697+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.628403+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.630538+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.631887+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.687053+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.732591+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:45.792062+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:46.174205+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:46.174796+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:46.174861+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:46.193641+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:46.302487+00:00", "trade", 10.5701, 5.0]
["2026-10-02T15:08:46.328822+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:46.328998+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:46.353315+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:46.724223+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:08:46.731693+00:00", "trade", 10.6108, 100.0]
["2026-10-02T15:08:47.483966+00:00", "trade", 10.5761, 20.0]
["2026-10-02T15:08:47.599451+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:48.082703+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:08:48.086381+00:00", "trade", 10.573, 94.0]
["2026-10-02T15:08:48.224722+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:08:48.509155+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:08:48.515224+00:00", "trade", 10.5761, 1.0]
["2026-10-02T15:08:48.515600+00:00", "trade", 10.5761, 1.0]
["2026-10-02T15:08:48.832577+00:00", "trade", 10.573, 94.0]
["2026-10-02T15:08:49.407960+00:00", "trade", 10.575, 1777.0]
["2026-10-02T15:08:49.409049+00:00", "trade", 10.575, 81.0]
["2026-10-02T15:08:49.417944+00:00", "trade", 10.575, 122.0]
["2026-10-02T15:08:49.952807+00:00", "trade", 10.575, 170.0]
["2026-10-02T15:08:50.622242+00:00", "trade", 10.5761, 4.0]
["2026-10-02T15:08:50.834008+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:50.999085+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:08:52.651703+00:00", "trade", 10.575, 20.0]
["2026-10-02T15:08:52.755615+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:08:53.551491+00:00", "trade", 10.57, 3.0]
["2026-10-02T15:08:53.551491+00:00", "trade", 10.57, 2097.0]
["2026-10-02T15:08:53.730179+00:00", "trade", 10.5717, 1862.0]
["2026-10-02T15:08:53.730539+00:00", "trade", 10.5717, 1.0]
["2026-10-02T15:08:53.927014+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:54.365362+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:54.681985+00:00", "trade", 10.58, 11.0]
["2026-10-02T15:08:54.725248+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:56.286876+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:08:56.445443+00:00", "trade", 10.573, 94.0]
["2026-10-02T15:08:56.600689+00:00", "trade", 10.573, 94.0]
["2026-10-02T15:08:58.267687+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:58.268163+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:58.338105+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:08:58.393671+00:00", "trade", 10.5731, 99.0]
["2026-10-02T15:08:58.459726+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:08:58.782011+00:00", "trade", 10.5701, 100.0]
["2026-10-02T15:08:58.783259+00:00", "trade", 10.5723, 50.0]
["2026-10-02T15:08:59.051000+00:00", "trade", 10.5703, 94.0]
["2026-10-02T15:08:59.192664+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:59.494992+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:08:59.997572+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:00.295935+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:02.759292+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:02.759728+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:02.796631+00:00", "trade", 10.575, 20.0]
["2026-10-02T15:09:02.940102+00:00", "trade", 10.575, 6600.0]
["2026-10-02T15:09:02.940159+00:00", "trade", 10.575, 4199.0]
["2026-10-02T15:09:02.940229+00:00", "trade", 10.575, 4199.0]
["2026-10-02T15:09:02.940289+00:00", "trade", 10.575, 2002.0]
["2026-10-02T15:09:02.941482+00:00", "trade", 10.575, 60.0]
["2026-10-02T15:09:02.982336+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:02.982818+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:03.338197+00:00", "trade", 10.575, 400.0]
["2026-10-02T15:09:03.876421+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:09:03.876427+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:09:03.995847+00:00", "trade", 10.575, 1000.0]
["2026-10-02T15:09:03.995850+00:00", "trade", 10.575, 1000.0]
["2026-10-02T15:09:03.996037+00:00", "trade", 10.575, 1000.0]
["2026-10-02T15:09:03.996037+00:00", "trade", 10.575, 300.0]
["2026-10-02T15:09:03.996421+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:03.996681+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:03.996851+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:03.996851+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:03.996851+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:03.996857+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:03.996881+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:03.996886+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:03.996886+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:03.996907+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:04.103861+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:04.128509+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:04.128970+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:04.248168+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:04.329532+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:04.330344+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:04.443523+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:04.545685+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:04.655561+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:04.760435+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:04.766119+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:04.778564+00:00", "trade", 10.5766, 2.0]
["2026-10-02T15:09:04.794045+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:04.794486+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:04.794927+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:05.236862+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:05.237343+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:05.408565+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:05.412143+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:05.479965+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:05.482235+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:05.491542+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:05.525197+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:05.525643+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:05.525673+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:05.825300+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:06.344829+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:06.345235+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:06.437660+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:06.607809+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:06.669802+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:09:06.993040+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:09:07.005357+00:00", "trade", 10.575, 40.0]
["2026-10-02T15:09:07.007675+00:00", "trade", 10.575, 10.0]
["2026-10-02T15:09:07.205258+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:07.317991+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:07.431872+00:00", "trade", 10.5735, 500.0]
["2026-10-02T15:09:07.609122+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:07.708623+00:00", "trade", 10.575, 2100.0]
["2026-10-02T15:09:07.709656+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:08.053782+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:09:08.766677+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:08.809629+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:08.920577+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:08.924206+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:09.023592+00:00", "trade", 10.575, 1450.0]
["2026-10-02T15:09:09.023649+00:00", "trade", 10.575, 4398.0]
["2026-10-02T15:09:09.023706+00:00", "trade", 10.575, 2600.0]
["2026-10-02T15:09:09.023903+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:09.024488+00:00", "trade", 10.575, 2600.0]
["2026-10-02T15:09:09.024897+00:00", "trade", 10.575, 57.0]
["2026-10-02T15:09:09.025147+00:00", "trade", 10.575, 3500.0]
["2026-10-02T15:09:09.025863+00:00", "trade", 10.575, 3500.0]
["2026-10-02T15:09:09.026151+00:00", "trade", 10.575, 652.0]
["2026-10-02T15:09:09.027399+00:00", "trade", 10.575, 51.0]
["2026-10-02T15:09:09.096996+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:09:09.151281+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:09:09.152383+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:09.344374+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:09.344860+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:09.346284+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:09.346309+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:09.361811+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:09.725850+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:10.013404+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:10.013439+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:10.013935+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:10.015624+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:10.017944+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:10.022806+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:10.130401+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:10.134767+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:10.141583+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:10.147487+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:10.155411+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:10.172115+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:10.227332+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:10.312118+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:10.413068+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:10.809480+00:00", "trade", 10.5738, 100.0]
["2026-10-02T15:09:10.934845+00:00", "trade", 10.571, 3.0]
["2026-10-02T15:09:11.254646+00:00", "trade", 10.58, 400.0]
["2026-10-02T15:09:11.254655+00:00", "trade", 10.5787, 400.0]
["2026-10-02T15:09:11.254844+00:00", "trade", 10.5787, 3600.0]
["2026-10-02T15:09:11.255544+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:11.645355+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:12.050183+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:09:12.052838+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:09:12.101939+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:09:12.777024+00:00", "trade", 10.575, 9000.0]
["2026-10-02T15:09:12.778269+00:00", "trade", 10.5761, 56.0]
["2026-10-02T15:09:12.847818+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:09:13.260660+00:00", "trade", 10.5736, 100.0]
["2026-10-02T15:09:13.406843+00:00", "trade", 10.58, 25.0]
["2026-10-02T15:09:13.407165+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:13.794440+00:00", "trade", 10.575, 400.0]
["2026-10-02T15:09:13.795272+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:13.821118+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:13.946301+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:14.034521+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:09:14.035488+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:14.053175+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:09:14.377964+00:00", "trade", 10.573, 600.0]
["2026-10-02T15:09:14.378562+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:14.448824+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:14.471090+00:00", "trade", 10.58, 25.0]
["2026-10-02T15:09:14.549258+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:14.796616+00:00", "trade", 10.575, 2100.0]
["2026-10-02T15:09:14.797212+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:15.048292+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:09:15.099883+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:09:15.336049+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:09:15.576566+00:00", "trade", 10.575, 9500.0]
["2026-10-02T15:09:15.577814+00:00", "trade", 10.5748, 52.0]
["2026-10-02T15:09:15.823465+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:09:16.095037+00:00", "trade", 10.5737, 13.0]
["2026-10-02T15:09:16.116766+00:00", "trade", 10.5737, 1.0]
["2026-10-02T15:09:16.465541+00:00", "trade", 10.57, 9500.0]
["2026-10-02T15:09:16.467911+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:16.468417+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:16.468632+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:16.469068+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:16.548313+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:09:16.603800+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:09:16.612061+00:00", "trade", 10.5739, 19.0]
["2026-10-02T15:09:16.650439+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:16.751093+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:17.193751+00:00", "trade", 10.5735, 1.0]
["2026-10-02T15:09:17.230892+00:00", "trade", 10.575, 9000.0]
["2026-10-02T15:09:17.232140+00:00", "trade", 10.5724, 75.0]
["2026-10-02T15:09:18.033977+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:09:18.034552+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:18.034552+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:18.106894+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:18.642340+00:00", "trade", 10.5729, 8.0]
["2026-10-02T15:09:18.972615+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:19.009467+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:09:19.010029+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:19.069877+00:00", "trade", 10.5737, 99.0]
["2026-10-02T15:09:19.442887+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:19.531022+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:19.609094+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:09:19.660101+00:00", "trade", 10.575, 99.0]
["2026-10-02T15:09:19.757112+00:00", "trade", 10.5737, 94.0]
["2026-10-02T15:09:19.807915+00:00", "trade", 10.5737, 94.0]
["2026-10-02T15:09:19.906118+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:20.744088+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:21.004291+00:00", "trade", 10.5767, 3.0]
["2026-10-02T15:09:21.050196+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:21.072118+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:21.610877+00:00", "trade", 10.5723, 2.0]
["2026-10-02T15:09:22.476207+00:00", "trade", 10.575, 1.0]
["2026-10-02T15:09:22.476213+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:09:22.476339+00:00", "trade", 10.575, 9499.0]
["2026-10-02T15:09:23.583783+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:09:23.583783+00:00", "trade", 10.57, 1900.0]
["2026-10-02T15:09:23.583859+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:23.584716+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:23.584741+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:23.584816+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:23.603105+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:23.697133+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:23.768538+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:23.822686+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:23.823990+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:23.823994+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:23.846201+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:09:23.846879+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:23.847239+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:09:23.847449+00:00", "trade", 10.574, 50.0]
["2026-10-02T15:09:23.870318+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:09:23.932372+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:23.932387+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:09:24.063711+00:00", "trade", 10.57, 800.0]
["2026-10-02T15:09:24.063738+00:00", "trade", 10.57, 3400.0]
["2026-10-02T15:09:24.063741+00:00", "trade", 10.57, 390.0]
["2026-10-02T15:09:24.063744+00:00", "trade", 10.57, 600.0]
["2026-10-02T15:09:24.063744+00:00", "trade", 10.57, 600.0]
["2026-10-02T15:09:24.063747+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:09:24.063750+00:00", "trade", 10.57, 600.0]
["2026-10-02T15:09:24.063750+00:00", "trade", 10.57, 600.0]
["2026-10-02T15:09:24.063769+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.063777+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:09:24.063780+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:09:24.063780+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:09:24.063783+00:00", "trade", 10.57, 6.0]
["2026-10-02T15:09:24.063783+00:00", "trade", 10.57, 50.0]
["2026-10-02T15:09:24.063789+00:00", "trade", 10.57, 4500.0]
["2026-10-02T15:09:24.063792+00:00", "trade", 10.57, 9247.0]
["2026-10-02T15:09:24.063804+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.063824+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.063829+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.063829+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.063834+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.063834+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.063844+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.063854+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.063864+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.063894+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.063899+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.063934+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.063949+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.064025+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.064045+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.064078+00:00", "trade", 10.57, 1400.0]
["2026-10-02T15:09:24.064081+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:09:24.064190+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.064215+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.064238+00:00", "trade", 10.57, 10.0]
["2026-10-02T15:09:24.064255+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.064260+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.064260+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.064265+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.064350+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.064446+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.064471+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.064506+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:09:24.064511+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.064526+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.064536+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.064541+00:00", "trade", 10.565, 900.0]
["2026-10-02T15:09:24.064556+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.064626+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.064636+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.064649+00:00", "trade", 10.57, 4.0]
["2026-10-02T15:09:24.064696+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.064696+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.064731+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.064867+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.064977+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.065076+00:00", "trade", 10.57, 86.0]
["2026-10-02T15:09:24.065122+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.065172+00:00", "trade", 10.57, 2.0]
["2026-10-02T15:09:24.065363+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.066831+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.066916+00:00", "trade", 10.57, 56.0]
["2026-10-02T15:09:24.067829+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.067834+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.068534+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:09:24.068681+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.068791+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.074274+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.075544+00:00", "trade", 10.57, 2.0]
["2026-10-02T15:09:24.089826+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.090435+00:00", "trade", 10.57, 53.0]
["2026-10-02T15:09:24.093359+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.096660+00:00", "trade", 10.57, 1900.0]
["2026-10-02T15:09:24.103507+00:00", "trade", 10.57, 2.0]
["2026-10-02T15:09:24.702807+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:24.796194+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:25.362770+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:25.577029+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:09:25.842222+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:09:25.842246+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:09:26.792248+00:00", "trade", 10.5846, 1300.0]
["2026-10-02T15:09:27.723287+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:27.775060+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:27.844154+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:27.844610+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:28.911563+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:09:28.912122+00:00", "trade", 10.57, 70.0]
["2026-10-02T15:09:28.912136+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:28.912191+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:28.912191+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:28.912231+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:28.912672+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:09:28.912672+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:28.912711+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:09:28.934444+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:09:29.012795+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.013677+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.016731+00:00", "trade", 10.565, 900.0]
["2026-10-02T15:09:29.029710+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.088745+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.088760+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.088764+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:09:29.089342+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.089382+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.089407+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.089698+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.089788+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.089798+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.175652+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.238872+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.239950+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.239950+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.298849+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.508507+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.520154+00:00", "trade", 10.565, 49.0]
["2026-10-02T15:09:29.520172+00:00", "trade", 10.57, 49.0]
["2026-10-02T15:09:29.520274+00:00", "trade", 10.565, 9451.0]
["2026-10-02T15:09:29.521283+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.521519+00:00", "trade", 10.5665, 67.0]
["2026-10-02T15:09:29.563992+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:09:29.567896+00:00", "trade", 10.589, 100.0]
["2026-10-02T15:09:29.600232+00:00", "trade", 10.57, 7000.0]
["2026-10-02T15:09:29.600234+00:00", "trade", 10.57, 5200.0]
["2026-10-02T15:09:29.601148+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.601183+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.601348+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.724180+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.942298+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.943822+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.944257+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.984072+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:29.997600+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:30.073084+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:30.095271+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:30.095587+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:30.131563+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:09:30.132814+00:00", "trade", 10.5699, 50.0]
["2026-10-02T15:09:30.462489+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:30.745080+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:30.999194+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:31.100590+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:31.179054+00:00", "trade", 10.5639, 94.0]
["2026-10-02T15:09:31.374435+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:31.792709+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:31.906900+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.046622+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.226569+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.277540+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.277563+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:09:32.277680+00:00", "trade", 10.57, 700.0]
["2026-10-02T15:09:32.277680+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.277684+00:00", "trade", 10.57, 5200.0]
["2026-10-02T15:09:32.277686+00:00", "trade", 10.57, 4000.0]
["2026-10-02T15:09:32.277686+00:00", "trade", 10.57, 3900.0]
["2026-10-02T15:09:32.278162+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.278162+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.278222+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.278222+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.278593+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.278618+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.278728+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.285887+00:00", "trade", 10.57, 58.0]
["2026-10-02T15:09:32.291704+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.292225+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.335753+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.380640+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.381482+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.442216+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.443058+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.452476+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.475109+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.475130+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.478658+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.485885+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.497668+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.498109+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.554769+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.581783+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.606467+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.670669+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.673275+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:32.673721+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:33.050231+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:33.050697+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:33.058430+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:33.088191+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:33.285176+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:09:33.285745+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:33.285745+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:33.285785+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:33.285825+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:33.286186+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:33.420374+00:00", "trade", 10.57, 25.0]
["2026-10-02T15:09:33.420374+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:09:34.140024+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:34.149422+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:34.222450+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:34.222490+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:34.296956+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:09:34.297708+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:09:34.298275+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:34.298421+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:34.399711+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:34.399776+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:34.434359+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:34.462490+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:34.500155+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:34.578727+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:34.695885+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:34.715171+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:34.716008+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:34.717686+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:09:34.717773+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:09:34.717788+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:09:34.878138+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:09:34.884859+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:09:34.899281+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:09:36.194921+00:00", "trade", 10.5639, 94.0]
["2026-10-02T15:09:36.718846+00:00", "trade", 10.5639, 20.0]
["2026-10-02T15:09:37.209059+00:00", "trade", 10.5665, 4523.0]
["2026-10-02T15:09:37.548878+00:00", "trade", 10.5699, 100.0]
["2026-10-02T15:09:37.842229+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:37.989394+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:38.140079+00:00", "trade", 10.56, 9500.0]
["2026-10-02T15:09:38.141189+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:38.141189+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:38.141246+00:00", "trade", 10.56, 17.0]
["2026-10-02T15:09:38.141276+00:00", "trade", 10.56, 50.0]
["2026-10-02T15:09:38.141333+00:00", "trade", 10.563, 64.0]
["2026-10-02T15:09:38.141339+00:00", "trade", 10.56, 2008.0]
["2026-10-02T15:09:38.142032+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:38.142034+00:00", "trade", 10.5629, 1000.0]
["2026-10-02T15:09:38.142282+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:38.142362+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:38.144687+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:38.146891+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:09:38.153128+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:38.160732+00:00", "trade", 10.56, 1200.0]
["2026-10-02T15:09:38.299976+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:38.352396+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:38.535934+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:09:39.194576+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:39.222914+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:39.287121+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:09:39.324831+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:39.359678+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:39.458630+00:00", "trade", 10.5639, 94.0]
["2026-10-02T15:09:39.463275+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:39.463711+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:39.465274+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:39.580834+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:39.583033+00:00", "trade", 10.5699, 100.0]
["2026-10-02T15:09:39.617406+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:39.617847+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:39.618288+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:39.781896+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:39.788261+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:40.030135+00:00", "trade", 10.565, 70.0]
["2026-10-02T15:09:40.030144+00:00", "trade", 10.56, 70.0]
["2026-10-02T15:09:40.031018+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:40.031459+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:40.531477+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:40.531943+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:40.532404+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:40.533141+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:40.646960+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:09:40.852324+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:41.055627+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:41.055697+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:41.157745+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:41.481091+00:00", "trade", 10.565, 30.0]
["2026-10-02T15:09:41.481106+00:00", "trade", 10.56, 30.0]
["2026-10-02T15:09:41.547305+00:00", "trade", 10.5699, 100.0]
["2026-10-02T15:09:41.655505+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:09:41.684217+00:00", "trade", 10.57, 10.0]
["2026-10-02T15:09:42.203123+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:42.566045+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:42.566717+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:42.573327+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:42.905953+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:42.918437+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:42.949127+00:00", "trade", 10.57, 50.0]
["2026-10-02T15:09:43.115856+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:43.217951+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:09:43.269271+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:43.382860+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:43.492752+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:09:43.492797+00:00", "trade", 10.5811, 300.0]
["2026-10-02T15:09:43.647157+00:00", "trade", 10.565, 125.0]
["2026-10-02T15:09:43.670300+00:00", "trade", 10.5642, 20.0]
["2026-10-02T15:09:45.635722+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:45.709933+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:45.738075+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:45.789733+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:45.837010+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:46.113694+00:00", "trade", 10.5639, 94.0]
["2026-10-02T15:09:46.114771+00:00", "trade", 10.565, 972.0]
["2026-10-02T15:09:46.169650+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:46.612973+00:00", "trade", 10.565, 20.0]
["2026-10-02T15:09:46.739920+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:46.841030+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:46.882925+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:46.883406+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:46.901769+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:47.005009+00:00", "trade", 10.565, 40.0]
["2026-10-02T15:09:47.007312+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:09:47.025172+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:47.327314+00:00", "trade", 10.5677, 5.0]
["2026-10-02T15:09:47.382044+00:00", "trade", 10.57, 830.0]
["2026-10-02T15:09:47.382110+00:00", "trade", 10.57, 350.0]
["2026-10-02T15:09:47.382125+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:47.486100+00:00", "trade", 10.57, 1600.0]
["2026-10-02T15:09:47.486173+00:00", "trade", 10.57, 220.0]
["2026-10-02T15:09:47.487105+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:47.487556+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:47.751243+00:00", "trade", 10.5601, 10.0]
["2026-10-02T15:09:48.037971+00:00", "trade", 10.565, 9.0]
["2026-10-02T15:09:48.217898+00:00", "trade", 10.5637, 100.0]
["2026-10-02T15:09:48.218256+00:00", "trade", 10.5637, 1.0]
["2026-10-02T15:09:48.335891+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:48.337996+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:48.958837+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:09:49.469687+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:09:49.593248+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:50.454139+00:00", "trade", 10.565, 9500.0]
["2026-10-02T15:09:50.455387+00:00", "trade", 10.5646, 82.0]
["2026-10-02T15:09:51.458278+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:09:51.675631+00:00", "trade", 10.565, 94.0]
["2026-10-02T15:09:52.094580+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:52.095046+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:52.239740+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:52.243929+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:52.289613+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:52.307345+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:52.329909+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:52.371437+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:52.800448+00:00", "trade", 10.565, 9500.0]
["2026-10-02T15:09:53.881239+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:53.881815+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:53.906128+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:54.067401+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:54.108714+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:54.148323+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:54.148514+00:00", "trade", 10.565, 195.0]
["2026-10-02T15:09:54.150178+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:54.489575+00:00", "trade", 10.5695, 2.0]
["2026-10-02T15:09:54.655593+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:54.682021+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:54.682477+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:54.700607+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:09:55.018886+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:55.019428+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:55.133524+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:55.134351+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:55.142215+00:00", "trade", 10.57, 9500.0]
["2026-10-02T15:09:55.143197+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:55.143460+00:00", "trade", 10.5674, 78.0]
["2026-10-02T15:09:55.384762+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:09:55.662493+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:09:55.815506+00:00", "trade", 10.5651, 4523.0]
["2026-10-02T15:09:56.019062+00:00", "trade", 10.565, 50.0]
["2026-10-02T15:09:56.149398+00:00", "trade", 10.5668, 3.0]
["2026-10-02T15:09:56.177743+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:09:56.342330+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:09:56.506156+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:09:56.671913+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:09:57.015078+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:57.085325+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:57.493299+00:00", "trade", 10.5663, 200.0]
["2026-10-02T15:09:57.678168+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:57.713287+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:57.843686+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:58.109693+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:58.334030+00:00", "trade", 10.5623, 2108.0]
["2026-10-02T15:09:58.334041+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:58.388651+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:58.414432+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:58.645707+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:58.767626+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:59.022786+00:00", "trade", 10.5631, 94.0]
["2026-10-02T15:09:59.231786+00:00", "trade", 10.565, 900.0]
["2026-10-02T15:09:59.232183+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:09:59.232204+00:00", "trade", 10.565, 950.0]
["2026-10-02T15:09:59.232204+00:00", "trade", 10.565, 50.0]
["2026-10-02T15:09:59.232882+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:59.232882+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:59.250704+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:59.251185+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:59.262768+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:09:59.332053+00:00", "trade", 10.6008, 200.0]
["2026-10-02T15:09:59.414410+00:00", "trade", 10.5632, 94.0]
["2026-10-02T15:09:59.738859+00:00", "trade", 10.5632, 94.0]
["2026-10-02T15:09:59.894323+00:00", "trade", 10.5632, 94.0]
["2026-10-02T15:09:59.979385+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:09:59.997618+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:01.356657+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:01.983181+00:00", "trade", 10.5602, 10.0]
["2026-10-02T15:10:02.057872+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.121318+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.228001+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.252855+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.286370+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.330946+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.520927+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.691663+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.740635+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:10:02.741371+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.741416+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.741421+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.744949+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.745280+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.745280+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.745340+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.786924+00:00", "trade", 10.565, 350.0]
["2026-10-02T15:10:02.786931+00:00", "trade", 10.565, 350.0]
["2026-10-02T15:10:02.787056+00:00", "trade", 10.56, 600.0]
["2026-10-02T15:10:02.787059+00:00", "trade", 10.56, 1200.0]
["2026-10-02T15:10:02.787059+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:10:02.787062+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:10:02.787225+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.787551+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.787576+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.787616+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.787641+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.787706+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:10:02.787721+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:10:02.787987+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.788316+00:00", "trade", 10.5637, 50.0]
["2026-10-02T15:10:02.789911+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.848360+00:00", "trade", 10.565, 105.0]
["2026-10-02T15:10:02.849372+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.849372+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.851723+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.898294+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:10:02.898429+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.899291+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:02.956171+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:03.004205+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:10:03.416179+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:03.416354+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:03.416795+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:03.420730+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:03.494109+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:03.495578+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:03.495633+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:03.956753+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:04.185724+00:00", "trade", 10.5601, 500.0]
["2026-10-02T15:10:04.295262+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:04.534009+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:04.534596+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:04.661352+00:00", "trade", 10.5601, 1517.0]
["2026-10-02T15:10:04.854245+00:00", "trade", 10.565, 9000.0]
["2026-10-02T15:10:04.854846+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:04.854851+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:04.855273+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:04.855490+00:00", "trade", 10.5636, 52.0]
["2026-10-02T15:10:04.897533+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:04.903527+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:04.941648+00:00", "trade", 10.5629, 190.0]
["2026-10-02T15:10:05.010256+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:05.022901+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:05.873180+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:05.873241+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:05.873636+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:05.922437+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:06.029432+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:06.030509+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:06.031216+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:06.031672+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:06.034228+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:06.067737+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:06.215579+00:00", "trade", 10.565, 9000.0]
["2026-10-02T15:10:06.787604+00:00", "trade", 10.563, 94.0]
["2026-10-02T15:10:07.101489+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:10:07.242620+00:00", "trade", 10.562, 2000.0]
["2026-10-02T15:10:07.332997+00:00", "trade", 10.5602, 94.0]
["2026-10-02T15:10:07.426507+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:10:07.645409+00:00", "trade", 10.565, 101.0]
["2026-10-02T15:10:07.997256+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:08.223084+00:00", "trade", 10.562, 200.0]
["2026-10-02T15:10:09.364273+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:09.364714+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:09.364714+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:09.364714+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:10.020328+00:00", "trade", 10.565, 1000.0]
["2026-10-02T15:10:10.021588+00:00", "trade", 10.5644, 51.0]
["2026-10-02T15:10:10.139814+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:10:10.328262+00:00", "trade", 10.565, 6.0]
["2026-10-02T15:10:10.328560+00:00", "trade", 10.57, 6.0]
["2026-10-02T15:10:10.630625+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:10:10.724724+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:10:10.777184+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:10:10.787249+00:00", "trade", 10.565, 900.0]
["2026-10-02T15:10:10.787312+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:10:10.787312+00:00", "trade", 10.565, 900.0]
["2026-10-02T15:10:10.787510+00:00", "trade", 10.565, 1000.0]
["2026-10-02T15:10:10.788306+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:10.788311+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:10.788311+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:10.788336+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:10.788336+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:10.788842+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:10.788842+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:10.890144+00:00", "trade", 10.5699, 9.0]
["2026-10-02T15:10:10.945322+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:10:11.076337+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:10:11.076337+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:10:11.076621+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:11.076626+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:11.076932+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:11.076937+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:11.076957+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:11.076977+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:11.076977+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:11.077077+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:11.100859+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:11.160801+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:11.255331+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:10:11.357157+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:11.498943+00:00", "trade", 10.57, 5.0]
["2026-10-02T15:10:11.499576+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:11.499576+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:11.529793+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:11.534497+00:00", "trade", 10.57, 6.0]
["2026-10-02T15:10:11.535095+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:11.564412+00:00", "trade", 10.57, 5.0]
["2026-10-02T15:10:11.583426+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:10:11.645235+00:00", "trade", 10.57, 6.0]
["2026-10-02T15:10:11.646925+00:00", "trade", 10.57, 5.0]
["2026-10-02T15:10:11.674662+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:11.770815+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:12.232998+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:12.233188+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:12.233629+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:12.478426+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:12.661033+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:10:12.879862+00:00", "trade", 10.5699, 5000.0]
["2026-10-02T15:10:12.933713+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:13.339126+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:13.421181+00:00", "trade", 10.5816, 200.0]
["2026-10-02T15:10:13.439840+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:13.632632+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:10:13.734856+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:14.702835+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:10:14.896086+00:00", "trade", 10.568, 2500.0]
["2026-10-02T15:10:14.897785+00:00", "trade", 10.568, 400.0]
["2026-10-02T15:10:14.899063+00:00", "trade", 10.568, 200.0]
["2026-10-02T15:10:14.899836+00:00", "trade", 10.568, 100.0]
["2026-10-02T15:10:15.175344+00:00", "trade", 10.5635, 94.0]
["2026-10-02T15:10:15.226358+00:00", "trade", 10.5635, 94.0]
["2026-10-02T15:10:15.504061+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:10:15.966692+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:16.059011+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:16.086422+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:16.144703+00:00", "trade", 10.5636, 94.0]
["2026-10-02T15:10:16.456691+00:00", "trade", 10.5636, 94.0]
["2026-10-02T15:10:16.793398+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:10:16.922633+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:16.964336+00:00", "trade", 10.5614, 120.0]
["2026-10-02T15:10:17.482383+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:17.781747+00:00", "trade", 10.565, 2.0]
["2026-10-02T15:10:18.025491+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:10:18.026089+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:18.026129+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:18.026966+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:18.030249+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:18.123155+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:18.129481+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:18.129619+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:18.132518+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:18.455870+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:19.274415+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:19.498170+00:00", "trade", 10.57, 10.0]
["2026-10-02T15:10:19.498647+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:19.816182+00:00", "trade", 10.5699, 4000.0]
["2026-10-02T15:10:19.817441+00:00", "trade", 10.568, 64.0]
["2026-10-02T15:10:20.179330+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:20.179333+00:00", "trade", 10.57, 141.0]
["2026-10-02T15:10:20.179339+00:00", "trade", 10.57, 120.0]
["2026-10-02T15:10:20.179339+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:20.179343+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:20.179344+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179359+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179374+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179389+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179399+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179404+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179429+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179429+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179459+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179480+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179480+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179485+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179525+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179580+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179590+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179619+00:00", "trade", 10.57, 1373.0]
["2026-10-02T15:10:20.179622+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:10:20.179625+00:00", "trade", 10.57, 196.0]
["2026-10-02T15:10:20.179625+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:20.179631+00:00", "trade", 10.57, 75.0]
["2026-10-02T15:10:20.179656+00:00", "trade", 10.57, 1773.0]
["2026-10-02T15:10:20.179656+00:00", "trade", 10.57, 27.0]
["2026-10-02T15:10:20.179740+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179740+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179791+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179799+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:20.179803+00:00", "trade", 10.57, 21.0]
["2026-10-02T15:10:20.179803+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:20.179880+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179880+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179880+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179885+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179896+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179896+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179901+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179916+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.179961+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:20.180031+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.180116+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.180262+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:20.180280+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:20.180432+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.180467+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.180467+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.180507+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.180668+00:00", "trade", 10.575, 898.0]
["2026-10-02T15:10:20.180968+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.180988+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.181028+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.181390+00:00", "trade", 10.575, 2600.0]
["2026-10-02T15:10:20.181549+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.181988+00:00", "trade", 10.5736, 26.0]
["2026-10-02T15:10:20.182111+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.183710+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.183710+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.188872+00:00", "trade", 10.575, 103.0]
["2026-10-02T15:10:20.189509+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:10:20.212328+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.240920+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.240966+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.241602+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.242309+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.246955+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.584113+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:10:20.614554+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:10:20.762374+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.784271+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.905569+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:20.940633+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:21.748261+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:21.748737+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.044776+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.045227+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.047046+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.047262+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.048399+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.058664+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.089813+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.100538+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.121117+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.121769+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.220764+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.222934+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.230447+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.237990+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.238064+00:00", "trade", 10.5748, 500.0]
["2026-10-02T15:10:23.238802+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.244069+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.331587+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.341356+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.653149+00:00", "trade", 10.575, 350.0]
["2026-10-02T15:10:23.653155+00:00", "trade", 10.575, 350.0]
["2026-10-02T15:10:23.653768+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.698008+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.698594+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.812224+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.812269+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.812565+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:23.812810+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:24.107911+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:24.109746+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:24.145035+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:24.267861+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:24.630618+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:24.685413+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:24.769553+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:25.047213+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:25.090024+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:25.120557+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:25.157284+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:25.460683+00:00", "trade", 10.575, 40.0]
["2026-10-02T15:10:25.553973+00:00", "trade", 10.575, 10.0]
["2026-10-02T15:10:25.777164+00:00", "trade", 10.5712, 1.0]
["2026-10-02T15:10:26.022017+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:10:26.292585+00:00", "trade", 10.5973, 55.0]
["2026-10-02T15:10:26.561778+00:00", "trade", 10.57, 66.0]
["2026-10-02T15:10:26.659658+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:26.713230+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:26.794378+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:26.794498+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:26.865833+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:27.278999+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:27.641965+00:00", "trade", 10.575, 500.0]
["2026-10-02T15:10:27.945633+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.074394+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.321198+00:00", "trade", 10.5732, 3.0]
["2026-10-02T15:10:28.335175+00:00", "trade", 10.5731, 500.0]
["2026-10-02T15:10:28.342539+00:00", "trade", 10.5732, 1.0]
["2026-10-02T15:10:28.351191+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.374747+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.375053+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.375153+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.375589+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.375614+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.376050+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.378025+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.378671+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.379493+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.381132+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.381653+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.398729+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.489891+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.530492+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.530677+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.551697+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.711221+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:10:28.711224+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:10:28.711522+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.711562+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.711692+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.711798+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.711993+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.713186+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.713757+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.735689+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.736246+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:28.915426+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.110167+00:00", "trade", 10.5724, 94.0]
["2026-10-02T15:10:29.112867+00:00", "trade", 10.5665, 11.0]
["2026-10-02T15:10:29.114196+00:00", "trade", 10.5665, 7.0]
["2026-10-02T15:10:29.115312+00:00", "trade", 10.5665, 1.0]
["2026-10-02T15:10:29.236920+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.237100+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.237211+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.237491+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.241611+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.241892+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.241932+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.242333+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.257421+00:00", "trade", 10.57, 227.0]
["2026-10-02T15:10:29.257715+00:00", "trade", 10.57, 173.0]
["2026-10-02T15:10:29.257940+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.258316+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.258666+00:00", "trade", 10.5723, 50.0]
["2026-10-02T15:10:29.582396+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.602409+00:00", "trade", 10.5701, 4000.0]
["2026-10-02T15:10:29.804035+00:00", "trade", 10.57, 55.0]
["2026-10-02T15:10:29.889856+00:00", "trade", 10.57, 11.0]
["2026-10-02T15:10:29.893672+00:00", "trade", 10.57, 11.0]
["2026-10-02T15:10:29.894537+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.939847+00:00", "trade", 10.57, 38.0]
["2026-10-02T15:10:29.940757+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.940807+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.992890+00:00", "trade", 10.57, 2.0]
["2026-10-02T15:10:29.992891+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.992893+00:00", "trade", 10.57, 98.0]
["2026-10-02T15:10:29.993457+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.993858+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:29.997642+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:31.121101+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:31.121697+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:31.121702+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:31.122404+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:31.179860+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:31.235994+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:31.236325+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:31.307808+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:10:31.669203+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:31.669644+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:31.999828+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:31.999913+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:32.279588+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:10:32.751222+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:10:32.751659+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:32.752195+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:32.752235+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:32.778032+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:32.788968+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:10:32.862973+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:10:32.878147+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:10:33.006718+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:10:33.052971+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:10:33.085409+00:00", "trade", 10.5761, 6.0]
["2026-10-02T15:10:33.097747+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:10:33.268141+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:33.284467+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:10:34.517173+00:00", "trade", 10.597, 100.0]
["2026-10-02T15:10:34.852932+00:00", "trade", 10.57, 418.0]
["2026-10-02T15:10:34.852936+00:00", "trade", 10.57, 1760.0]
["2026-10-02T15:10:34.852938+00:00", "trade", 10.57, 696.0]
["2026-10-02T15:10:34.852938+00:00", "trade", 10.57, 626.0]
["2026-10-02T15:10:34.853056+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:34.853111+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:34.853747+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:34.853878+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:34.853878+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:34.857401+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:34.857837+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:35.045458+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:35.094755+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:35.095717+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:35.206626+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:35.213407+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:35.213437+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:35.467274+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:10:36.114967+00:00", "trade", 10.5701, 94.0]
["2026-10-02T15:10:36.300761+00:00", "trade", 10.57, 50.0]
["2026-10-02T15:10:37.658143+00:00", "trade", 10.575, 36.0]
["2026-10-02T15:10:37.659580+00:00", "trade", 10.575, 36.0]
["2026-10-02T15:10:37.661601+00:00", "trade", 10.575, 37.0]
["2026-10-02T15:10:37.864105+00:00", "trade", 10.575, 29.0]
["2026-10-02T15:10:37.901126+00:00", "trade", 10.575, 63.0]
["2026-10-02T15:10:37.902428+00:00", "trade", 10.575, 2.0]
["2026-10-02T15:10:37.902431+00:00", "trade", 10.575, 48.0]
["2026-10-02T15:10:38.214615+00:00", "trade", 10.5771, 100.0]
["2026-10-02T15:10:38.379518+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:10:38.620585+00:00", "trade", 10.5721, 94.0]
["2026-10-02T15:10:38.785671+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:10:38.963379+00:00", "trade", 10.5721, 94.0]
["2026-10-02T15:10:39.181099+00:00", "trade", 10.5721, 94.0]
["2026-10-02T15:10:39.281525+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:39.281535+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:39.281580+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:39.281580+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:39.333035+00:00", "trade", 10.5721, 94.0]
["2026-10-02T15:10:39.509151+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:39.618031+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:10:39.816797+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:10:40.148497+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:10:40.227573+00:00", "trade", 10.57, 600.0]
["2026-10-02T15:10:40.227633+00:00", "trade", 10.57, 41.0]
["2026-10-02T15:10:40.227693+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:40.228781+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:40.230117+00:00", "trade", 10.57, 704.0]
["2026-10-02T15:10:40.230180+00:00", "trade", 10.57, 4445.0]
["2026-10-02T15:10:40.231046+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:40.231049+00:00", "trade", 10.57, 50.0]
["2026-10-02T15:10:40.231064+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:40.231067+00:00", "trade", 10.57, 196.0]
["2026-10-02T15:10:40.231070+00:00", "trade", 10.57, 800.0]
["2026-10-02T15:10:40.231073+00:00", "trade", 10.57, 50.0]
["2026-10-02T15:10:40.231073+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:10:40.231076+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:40.231080+00:00", "trade", 10.57, 20.0]
["2026-10-02T15:10:40.231080+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:40.231082+00:00", "trade", 10.57, 2850.0]
["2026-10-02T15:10:40.231085+00:00", "trade", 10.57, 480.0]
["2026-10-02T15:10:40.231085+00:00", "trade", 10.57, 4.0]
["2026-10-02T15:10:40.231127+00:00", "trade", 10.57, 7.0]
["2026-10-02T15:10:40.231175+00:00", "trade", 10.57, 2.0]
["2026-10-02T15:10:40.231190+00:00", "trade", 10.57, 2.0]
["2026-10-02T15:10:40.231321+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:40.231347+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:40.231428+00:00", "trade", 10.5703, 64.0]
["2026-10-02T15:10:40.231665+00:00", "trade", 10.57, 2.0]
["2026-10-02T15:10:40.231687+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:40.232224+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:40.277220+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:10:40.278068+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:40.282293+00:00", "trade", 10.575, 6.0]
["2026-10-02T15:10:40.317703+00:00", "trade", 10.57, 700.0]
["2026-10-02T15:10:40.317706+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:10:40.317736+00:00", "trade", 10.57, 10252.0]
["2026-10-02T15:10:40.317739+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:40.317742+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:10:40.317745+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:40.317745+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:10:40.317745+00:00", "trade", 10.57, 4.0]
["2026-10-02T15:10:40.317812+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.317847+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.317862+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.317862+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.317882+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.317882+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.317897+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.317902+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.317902+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.317902+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.317922+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.317937+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.317943+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.317943+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.317947+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.317992+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.318024+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:10:40.318058+00:00", "trade", 10.57, 1613.0]
["2026-10-02T15:10:40.318058+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.318153+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.318243+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.318338+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.318338+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.318338+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.318343+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.318358+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.318363+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.318363+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:10:40.318383+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:40.318388+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:40.318834+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:40.318894+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:40.318990+00:00", "trade", 10.57, 66.0]
["2026-10-02T15:10:40.319014+00:00", "trade", 10.565, 7.0]
["2026-10-02T15:10:40.319035+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:40.319074+00:00", "trade", 10.57, 600.0]
["2026-10-02T15:10:40.319080+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:40.319431+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:40.319792+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:40.320353+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:40.321235+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:40.321275+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:40.322709+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:40.336130+00:00", "trade", 10.5631, 99.0]
["2026-10-02T15:10:40.370146+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:40.376327+00:00", "trade", 10.565, 8.0]
["2026-10-02T15:10:40.412642+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:40.412657+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:40.413098+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:41.121882+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:41.146100+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:41.187864+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:41.188706+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:41.188811+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:41.249204+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:41.261253+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:41.261303+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:41.261318+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:41.261368+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:41.261814+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:41.482674+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:41.592279+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:41.638399+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:41.638424+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:41.720970+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:41.956289+00:00", "trade", 10.565, 6.0]
["2026-10-02T15:10:41.973303+00:00", "trade", 10.565, 5.0]
["2026-10-02T15:10:41.986739+00:00", "trade", 10.565, 4.0]
["2026-10-02T15:10:42.065839+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:42.085716+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:42.096710+00:00", "trade", 10.56, 141.0]
["2026-10-02T15:10:42.096774+00:00", "trade", 10.56, 11.0]
["2026-10-02T15:10:42.121461+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:42.122121+00:00", "trade", 10.5686, 37.0]
["2026-10-02T15:10:42.343212+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:10:42.435853+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:10:42.436946+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:42.569506+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:42.626882+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:42.628035+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:42.644228+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:43.132167+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:43.263674+00:00", "trade", 10.5628, 9.0]
["2026-10-02T15:10:43.273529+00:00", "trade", 10.56, 11.0]
["2026-10-02T15:10:43.724597+00:00", "trade", 10.56, 1000.0]
["2026-10-02T15:10:43.724604+00:00", "trade", 10.56, 1932.0]
["2026-10-02T15:10:43.724607+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:10:43.724609+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:10:43.724630+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.724635+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.724635+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.724640+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.724645+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.724655+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.724655+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.724665+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.724715+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.724715+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.724715+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.724725+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.724725+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.724740+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.724760+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.724765+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.724889+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:43.724890+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.724904+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:10:43.724910+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:10:43.725006+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.725069+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:10:43.725073+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:10:43.725073+00:00", "trade", 10.56, 3.0]
["2026-10-02T15:10:43.725079+00:00", "trade", 10.56, 3200.0]
["2026-10-02T15:10:43.725131+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.725136+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.725146+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.725151+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.725151+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.725221+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.725231+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.725276+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.725296+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.725306+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:43.725321+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.725401+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.725406+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.725451+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.725732+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.725812+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.725817+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.725817+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.726023+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.726459+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.726479+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.726674+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.727772+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.727822+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.728975+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.729000+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.729747+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.729762+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.731260+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.731320+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.805316+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.860472+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:43.868592+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.182908+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.230035+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.253511+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.311749+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.311865+00:00", "trade", 10.55, 900.0]
["2026-10-02T15:10:44.312052+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:10:44.312067+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:10:44.312777+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.313781+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:10:44.313784+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.314310+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.314461+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.314526+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.315098+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:10:44.315668+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.316631+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.319007+00:00", "trade", 10.55, 4990.0]
["2026-10-02T15:10:44.320252+00:00", "trade", 10.5581, 66.0]
["2026-10-02T15:10:44.326188+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.422091+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.423415+00:00", "trade", 10.55, 250.0]
["2026-10-02T15:10:44.457901+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.566990+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.725587+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.753203+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.782593+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.826497+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.887692+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.933461+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.963066+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.987890+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:44.988873+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:45.047392+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:45.339967+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:45.473363+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:45.596611+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:45.650408+00:00", "trade", 10.555, 110.0]
["2026-10-02T15:10:46.265375+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:46.973112+00:00", "trade", 10.552, 10.0]
["2026-10-02T15:10:47.016301+00:00", "trade", 10.5501, 10.0]
["2026-10-02T15:10:47.287497+00:00", "trade", 10.5664, 100.0]
["2026-10-02T15:10:47.649226+00:00", "trade", 10.5501, 4000.0]
["2026-10-02T15:10:48.043308+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:48.043323+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:48.043724+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:48.043990+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:48.096605+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:48.104884+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:48.115384+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:48.115425+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:48.135497+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:48.187827+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:48.187887+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:48.188333+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:49.712268+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:49.712328+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:49.741036+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:49.841986+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:49.842006+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:49.880242+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:49.881124+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.061968+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.177763+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.227872+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.228339+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.256490+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.256596+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.263567+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.285093+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.285509+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.302936+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.305777+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.312298+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.314568+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.422107+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:10:50.422570+00:00", "trade", 10.555, 9.0]
["2026-10-02T15:10:50.423081+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.423126+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.423367+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.423367+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.423813+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.424580+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.425377+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.443164+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.466113+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.466289+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.498606+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.498641+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.499678+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.500084+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.500921+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.584079+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.586108+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.796739+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.835005+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.835070+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.835511+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.836333+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.912449+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.912935+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.913376+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.915977+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:50.949111+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:51.283595+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:51.353782+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:51.358368+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:51.358483+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:51.358924+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:51.410802+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:51.410802+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:51.420100+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:51.523280+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:51.567726+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:51.567726+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.037180+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.286453+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.286458+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.286794+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.288307+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.288397+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.289169+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.292813+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.293344+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.301338+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.309347+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.525781+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.526127+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.578877+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.580676+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.610046+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.636780+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.636780+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.706039+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.706059+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.865974+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.866395+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.900486+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:52.908425+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:53.262465+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:10:53.265006+00:00", "trade", 10.557, 3600.0]
["2026-10-02T15:10:53.265608+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:53.266054+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:53.352274+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:53.352887+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:10:53.854129+00:00", "trade", 10.555, 1250.0]
["2026-10-02T15:10:54.022935+00:00", "trade", 10.5518, 1000.0]
["2026-10-02T15:10:54.379519+00:00", "trade", 10.5528, 94.0]
["2026-10-02T15:10:54.393719+00:00", "trade", 10.5501, 300.0]
["2026-10-02T15:10:54.396654+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:10:54.936523+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:56.285642+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:56.286129+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:56.428906+00:00", "trade", 10.5514, 1.0]
["2026-10-02T15:10:56.901079+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:56.947728+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:10:57.198888+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:10:57.199131+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:10:57.199779+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.199779+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.199809+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.200412+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:10:57.201660+00:00", "trade", 10.5534, 50.0]
["2026-10-02T15:10:57.202460+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:10:57.202460+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:10:57.202490+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.202746+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.202746+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.203052+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.203062+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.203067+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.203072+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.203097+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.203097+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.203142+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.203182+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.203342+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.208820+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.233724+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.235388+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.241649+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:57.241712+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:57.241902+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:57.242210+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.242235+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.242338+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:57.242780+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:57.242822+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:57.245873+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:10:57.248584+00:00", "trade", 10.56, 2300.0]
["2026-10-02T15:10:57.259692+00:00", "trade", 10.56, 2419.0]
["2026-10-02T15:10:57.271964+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:57.298941+00:00", "trade", 10.56, 1600.0]
["2026-10-02T15:10:57.298944+00:00", "trade", 10.56, 2317.0]
["2026-10-02T15:10:57.298957+00:00", "trade", 10.56, 1727.0]
["2026-10-02T15:10:57.298957+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:57.298962+00:00", "trade", 10.56, 2100.0]
["2026-10-02T15:10:57.298962+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:57.298962+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:10:57.298968+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:57.298968+00:00", "trade", 10.56, 39.0]
["2026-10-02T15:10:57.298968+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:10:57.298992+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:57.299032+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:57.299035+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:57.299038+00:00", "trade", 10.56, 2300.0]
["2026-10-02T15:10:57.299100+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:57.299137+00:00", "trade", 10.56, 102.0]
["2026-10-02T15:10:57.299140+00:00", "trade", 10.56, 1400.0]
["2026-10-02T15:10:57.299143+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:10:57.299146+00:00", "trade", 10.56, 413.0]
["2026-10-02T15:10:57.299149+00:00", "trade", 10.56, 900.0]
["2026-10-02T15:10:57.299152+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:57.299152+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:10:57.299155+00:00", "trade", 10.56, 27.0]
["2026-10-02T15:10:57.299155+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:57.299164+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:10:57.299167+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:57.299175+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:57.299175+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:57.299180+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:57.299215+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:57.299240+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:57.299271+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:57.299271+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:57.299286+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:57.299295+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:57.299305+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:57.299390+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:57.299405+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:57.299430+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:57.299451+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:10:57.299481+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.299556+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.299576+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.299586+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.299751+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.299791+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.299837+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.299852+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.299852+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.299917+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.299922+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.299972+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.300092+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.300219+00:00", "trade", 10.56, 57.0]
["2026-10-02T15:10:57.300247+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.300247+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.300282+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.300293+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.300318+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.300363+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.300608+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.300637+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:10:57.300669+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.300669+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.300759+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.301766+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.304894+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.322275+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.346297+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.348728+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.349495+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.358616+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.358646+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.359137+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.360526+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.360576+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.376814+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.376844+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.377421+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.377426+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.382889+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.382899+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.785570+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:10:57.896304+00:00", "trade", 10.5639, 94.0]
["2026-10-02T15:10:58.768773+00:00", "trade", 10.562, 78.0]
["2026-10-02T15:10:59.962642+00:00", "trade", 10.565, 30.0]
["2026-10-02T15:10:59.997665+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:00.447303+00:00", "trade", 10.5748, 23.0]
["2026-10-02T15:11:00.599765+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:11:01.223757+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:11:01.307379+00:00", "trade", 10.565, 4800.0]
["2026-10-02T15:11:01.308627+00:00", "trade", 10.5619, 53.0]
["2026-10-02T15:11:01.615323+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:01.615338+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:01.615478+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:01.615483+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:01.615749+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:01.618200+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:01.644988+00:00", "trade", 10.565, 350.0]
["2026-10-02T15:11:01.644988+00:00", "trade", 10.565, 350.0]
["2026-10-02T15:11:01.646116+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:01.646136+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:01.683535+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:01.683906+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:02.067472+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:02.067622+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:02.067682+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:02.313677+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:02.399968+00:00", "trade", 10.56, 764.0]
["2026-10-02T15:11:02.399968+00:00", "trade", 10.56, 700.0]
["2026-10-02T15:11:02.399971+00:00", "trade", 10.56, 3536.0]
["2026-10-02T15:11:02.400037+00:00", "trade", 10.56, 2264.0]
["2026-10-02T15:11:02.400040+00:00", "trade", 10.56, 1870.0]
["2026-10-02T15:11:02.400097+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:02.400102+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:02.400157+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:02.400648+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:02.400693+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:02.400909+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:02.404192+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:02.604856+00:00", "trade", 10.5633, 94.0]
["2026-10-02T15:11:02.605707+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:11:04.212665+00:00", "trade", 10.5936, 2000.0]
["2026-10-02T15:11:04.409335+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:11:04.982550+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:11:05.421780+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:11:05.668341+00:00", "trade", 10.5661, 2.0]
["2026-10-02T15:11:05.708108+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:11:06.836029+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:07.420102+00:00", "trade", 10.5629, 5.0]
["2026-10-02T15:11:07.440884+00:00", "trade", 10.5629, 1.0]
["2026-10-02T15:11:07.727561+00:00", "trade", 10.5601, 2.0]
["2026-10-02T15:11:08.676197+00:00", "trade", 10.5635, 94.0]
["2026-10-02T15:11:09.164762+00:00", "trade", 10.5629, 94.0]
["2026-10-02T15:11:09.176051+00:00", "trade", 10.5629, 94.0]
["2026-10-02T15:11:09.249690+00:00", "trade", 10.5636, 94.0]
["2026-10-02T15:11:09.563314+00:00", "trade", 10.5636, 100.0]
["2026-10-02T15:11:10.013525+00:00", "trade", 10.565, 40.0]
["2026-10-02T15:11:10.032708+00:00", "trade", 10.565, 2600.0]
["2026-10-02T15:11:10.033956+00:00", "trade", 10.5614, 54.0]
["2026-10-02T15:11:11.259944+00:00", "trade", 10.565, 1000.0]
["2026-10-02T15:11:11.270914+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:11.272919+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:12.107035+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:12.229842+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:12.229867+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:12.229892+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:12.229897+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:12.230303+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:12.230424+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:12.273972+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:12.274022+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:12.274578+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:12.275040+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:12.358979+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:12.413037+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:12.709432+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:11:13.229620+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:11:13.398007+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.462250+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.462756+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.462831+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.463022+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.463022+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.532842+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.534211+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.550840+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.552228+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.568833+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.570276+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.586841+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.734566+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.735018+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.770567+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.871316+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.875591+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.875762+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:13.945863+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:14.557276+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:14.557316+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:14.570051+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:14.623794+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:14.624285+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:14.913786+00:00", "trade", 10.565, 42.0]
["2026-10-02T15:11:15.001693+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:11:15.424982+00:00", "trade", 10.56, 30.0]
["2026-10-02T15:11:15.823507+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:11:15.824596+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:15.824596+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:15.825067+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:15.914695+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:16.192435+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:16.192540+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:16.192550+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:16.294918+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:16.295385+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:16.295946+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:16.313352+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:16.313833+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:16.354966+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:16.383734+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:16.384175+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:16.384617+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:16.395578+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:16.400344+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:16.405702+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:17.359146+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:11:17.412373+00:00", "trade", 10.5622, 99.0]
["2026-10-02T15:11:18.178653+00:00", "trade", 10.5622, 94.0]
["2026-10-02T15:11:18.536885+00:00", "trade", 10.5622, 94.0]
["2026-10-02T15:11:19.885378+00:00", "trade", 10.5602, 94.0]
["2026-10-02T15:11:20.023809+00:00", "trade", 10.565, 2.0]
["2026-10-02T15:11:20.538202+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:11:20.841352+00:00", "trade", 10.565, 28.0]
["2026-10-02T15:11:20.846576+00:00", "trade", 10.565, 65.0]
["2026-10-02T15:11:20.851330+00:00", "trade", 10.565, 33.0]
["2026-10-02T15:11:20.865418+00:00", "trade", 10.5645, 152.0]
["2026-10-02T15:11:21.102980+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:21.103270+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:21.103942+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:21.104107+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:21.114552+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:21.180960+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:21.208385+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:21.208390+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:21.208846+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:21.234372+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:21.235670+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:21.582514+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:11:21.661277+00:00", "trade", 10.56, 33.0]
["2026-10-02T15:11:21.664049+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:11:21.681524+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:21.685654+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:21.739637+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:21.740509+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:22.028371+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:11:22.040587+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:22.084018+00:00", "trade", 10.5622, 99.0]
["2026-10-02T15:11:22.121111+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:11:22.166462+00:00", "trade", 10.565, 2.0]
["2026-10-02T15:11:22.232105+00:00", "trade", 10.5929, 200.0]
["2026-10-02T15:11:22.425016+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:11:22.600681+00:00", "trade", 10.568, 1.0]
["2026-10-02T15:11:22.924740+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:11:23.039123+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:11:23.039126+00:00", "trade", 10.56, 210.0]
["2026-10-02T15:11:23.039177+00:00", "trade", 10.56, 11800.0]
["2026-10-02T15:11:23.039179+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:23.039180+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:11:23.039180+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:11:23.039183+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:11:23.039186+00:00", "trade", 10.56, 795.0]
["2026-10-02T15:11:23.039195+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:23.039196+00:00", "trade", 10.56, 23.0]
["2026-10-02T15:11:23.039198+00:00", "trade", 10.56, 5.0]
["2026-10-02T15:11:23.039273+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:11:23.039279+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:23.039285+00:00", "trade", 10.56, 4705.0]
["2026-10-02T15:11:23.039288+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:11:23.039319+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039335+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039369+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:11:23.039388+00:00", "trade", 10.56, 4.0]
["2026-10-02T15:11:23.039442+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:11:23.039465+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039505+00:00", "trade", 10.56, 30.0]
["2026-10-02T15:11:23.039562+00:00", "trade", 10.56, 2895.0]
["2026-10-02T15:11:23.039566+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039568+00:00", "trade", 10.56, 11677.0]
["2026-10-02T15:11:23.039645+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039760+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039791+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039796+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039796+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039796+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039801+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039801+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039806+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039826+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039831+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039836+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039846+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039856+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039875+00:00", "trade", 10.56, 211.0]
["2026-10-02T15:11:23.039876+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039886+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039896+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039896+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.039931+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:23.040091+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:23.040116+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:23.040217+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:23.040327+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:23.040342+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:23.040422+00:00", "trade", 10.5605, 62.0]
["2026-10-02T15:11:23.040537+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:23.040608+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:23.040633+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:23.040717+00:00", "trade", 10.555, 11.0]
["2026-10-02T15:11:23.040798+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:23.040816+00:00", "trade", 10.56, 86.0]
["2026-10-02T15:11:23.041284+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:23.042803+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:23.044737+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:23.047528+00:00", "trade", 10.56, 11.0]
["2026-10-02T15:11:23.193746+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:23.279740+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:23.525895+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:23.526371+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:23.627479+00:00", "trade", 10.5561, 100.0]
["2026-10-02T15:11:23.874089+00:00", "trade", 10.5528, 94.0]
["2026-10-02T15:11:24.379879+00:00", "trade", 10.553, 94.0]
["2026-10-02T15:11:24.431069+00:00", "trade", 10.5528, 94.0]
["2026-10-02T15:11:24.469081+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:24.629256+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:24.629697+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:24.793546+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:24.815514+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:24.816556+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:24.875095+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:24.875376+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:24.875567+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:24.875567+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:24.885024+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:24.977007+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:24.977849+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:25.027101+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:25.029462+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:25.095509+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:25.095920+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:25.096045+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:25.096356+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:25.102926+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:25.103808+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:25.197837+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:25.429141+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:25.430174+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:25.455564+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:25.666470+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:25.684533+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:25.955859+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:11:25.957426+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:11:26.291267+00:00", "trade", 10.55, 34.0]
["2026-10-02T15:11:26.300484+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:11:26.301519+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:26.301995+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:26.356609+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:26.454095+00:00", "trade", 10.55, 34.0]
["2026-10-02T15:11:26.454101+00:00", "trade", 10.55, 2.0]
["2026-10-02T15:11:26.454173+00:00", "trade", 10.55, 125.0]
["2026-10-02T15:11:26.454690+00:00", "trade", 10.55, 2.0]
["2026-10-02T15:11:26.455127+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:11:26.455127+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:11:26.455129+00:00", "trade", 10.55, 4.0]
["2026-10-02T15:11:26.456059+00:00", "trade", 10.55, 66.0]
["2026-10-02T15:11:26.456137+00:00", "trade", 10.55, 11.0]
["2026-10-02T15:11:26.456158+00:00", "trade", 10.55, 76.0]
["2026-10-02T15:11:26.456166+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:26.456206+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:26.456361+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:26.456512+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:26.456582+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:26.460632+00:00", "trade", 10.55, 1100.0]
["2026-10-02T15:11:26.460632+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:26.630687+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:11:26.873032+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:11:27.033127+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:27.485930+00:00", "trade", 10.5501, 5000.0]
["2026-10-02T15:11:27.570207+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:27.607180+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:27.812478+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:27.910145+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:11:28.072113+00:00", "trade", 10.55, 3.0]
["2026-10-02T15:11:28.072115+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:28.072116+00:00", "trade", 10.55, 2.0]
["2026-10-02T15:11:28.072123+00:00", "trade", 10.55, 28.0]
["2026-10-02T15:11:28.072123+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:11:28.072123+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:11:28.072128+00:00", "trade", 10.55, 21.0]
["2026-10-02T15:11:28.072128+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:11:28.072128+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:11:28.072130+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:28.072131+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:11:28.072131+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:28.072134+00:00", "trade", 10.55, 20.0]
["2026-10-02T15:11:28.072270+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:11:28.072290+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:11:28.072321+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:11:28.072321+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:11:28.072323+00:00", "trade", 10.55, 3.0]
["2026-10-02T15:11:28.072325+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:11:28.072326+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:11:28.072329+00:00", "trade", 10.55, 3.0]
["2026-10-02T15:11:28.072329+00:00", "trade", 10.55, 120.0]
["2026-10-02T15:11:28.072330+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.072330+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.072335+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:11:28.072335+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:11:28.072338+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:11:28.072338+00:00", "trade", 10.55, 3.0]
["2026-10-02T15:11:28.072345+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.072385+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.072411+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.072581+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.072651+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.072671+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.072701+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.072731+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.073077+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.073152+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.073292+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.073613+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.073979+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.074696+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.074741+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.075402+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.076174+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.076295+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.078620+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.104608+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:11:28.104773+00:00", "trade", 10.545, 1000.0]
["2026-10-02T15:11:28.433869+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:28.555387+00:00", "trade", 10.5497, 2317.0]
["2026-10-02T15:11:28.556635+00:00", "trade", 10.5495, 50.0]
["2026-10-02T15:11:28.646955+00:00", "trade", 10.5467, 39.0]
["2026-10-02T15:11:28.721571+00:00", "trade", 10.545, 413.0]
["2026-10-02T15:11:28.970758+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:11:28.971146+00:00", "trade", 10.54, 3000.0]
["2026-10-02T15:11:28.974400+00:00", "trade", 10.54, 650.0]
["2026-10-02T15:11:29.899169+00:00", "trade", 10.543, 100.0]
["2026-10-02T15:11:29.997689+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:30.016128+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:30.043307+00:00", "trade", 10.5439, 94.0]
["2026-10-02T15:11:30.387144+00:00", "trade", 10.5467, 14.0]
["2026-10-02T15:11:30.518770+00:00", "trade", 10.5432, 94.0]
["2026-10-02T15:11:30.519434+00:00", "trade", 10.5432, 94.0]
["2026-10-02T15:11:30.533562+00:00", "trade", 10.545, 94.0]
["2026-10-02T15:11:30.830827+00:00", "trade", 10.5432, 94.0]
["2026-10-02T15:11:31.076928+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:31.502905+00:00", "trade", 10.5439, 94.0]
["2026-10-02T15:11:31.507626+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:31.816352+00:00", "trade", 10.5439, 94.0]
["2026-10-02T15:11:31.830548+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:31.876186+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:31.893446+00:00", "trade", 10.545, 2000.0]
["2026-10-02T15:11:32.143370+00:00", "trade", 10.545, 94.0]
["2026-10-02T15:11:32.145054+00:00", "trade", 10.5428, 94.0]
["2026-10-02T15:11:33.750152+00:00", "trade", 10.542, 4499.0]
["2026-10-02T15:11:33.754450+00:00", "trade", 10.5425, 401.0]
["2026-10-02T15:11:33.917100+00:00", "trade", 10.5622, 1500.0]
["2026-10-02T15:11:34.631504+00:00", "trade", 10.5592, 17.0]
["2026-10-02T15:11:35.129294+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:35.132109+00:00", "trade", 10.545, 2600.0]
["2026-10-02T15:11:35.133366+00:00", "trade", 10.5427, 58.0]
["2026-10-02T15:11:35.504809+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:11:35.769121+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:11:36.191842+00:00", "trade", 10.5428, 94.0]
["2026-10-02T15:11:36.217697+00:00", "trade", 10.545, 2.0]
["2026-10-02T15:11:37.338522+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:11:38.838137+00:00", "trade", 10.5428, 94.0]
["2026-10-02T15:11:39.198311+00:00", "trade", 10.545, 1000.0]
["2026-10-02T15:11:39.198404+00:00", "trade", 10.545, 1000.0]
["2026-10-02T15:11:39.398752+00:00", "trade", 10.545, 699.0]
["2026-10-02T15:11:40.020326+00:00", "trade", 10.544, 500.0]
["2026-10-02T15:11:40.347404+00:00", "trade", 10.5401, 20.0]
["2026-10-02T15:11:40.697538+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:11:41.052486+00:00", "trade", 10.545, 40.0]
["2026-10-02T15:11:41.055839+00:00", "trade", 10.5618, 800.0]
["2026-10-02T15:11:41.056693+00:00", "trade", 10.5618, 100.0]
["2026-10-02T15:11:41.057589+00:00", "trade", 10.5618, 100.0]
["2026-10-02T15:11:41.137471+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:11:41.682972+00:00", "trade", 10.545, 1000.0]
["2026-10-02T15:11:41.683663+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:41.683663+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:41.758668+00:00", "trade", 10.5428, 94.0]
["2026-10-02T15:11:41.760100+00:00", "trade", 10.55, 2.0]
["2026-10-02T15:11:41.760736+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:41.760736+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:41.761222+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:41.764027+00:00", "trade", 10.55, 5.0]
["2026-10-02T15:11:41.779213+00:00", "trade", 10.5428, 1.0]
["2026-10-02T15:11:41.861455+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:41.878299+00:00", "trade", 10.5499, 4000.0]
["2026-10-02T15:11:41.903805+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:11:42.516950+00:00", "trade", 10.5401, 120.0]
["2026-10-02T15:11:42.538634+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:42.627426+00:00", "trade", 10.55, 40.0]
["2026-10-02T15:11:42.646485+00:00", "trade", 10.545, 10000.0]
["2026-10-02T15:11:42.647742+00:00", "trade", 10.5458, 76.0]
["2026-10-02T15:11:42.862031+00:00", "trade", 10.5439, 94.0]
["2026-10-02T15:11:43.151998+00:00", "trade", 10.5439, 1.0]
["2026-10-02T15:11:43.225982+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:43.259170+00:00", "trade", 10.5428, 94.0]
["2026-10-02T15:11:43.524926+00:00", "trade", 10.545, 2000.0]
["2026-10-02T15:11:43.679645+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:44.263264+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:11:44.746058+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:11:45.051012+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:11:45.191416+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.262279+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.363314+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.363755+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.363795+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.364236+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.397585+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.525311+00:00", "trade", 10.55, 493.0]
["2026-10-02T15:11:45.525905+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.525926+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.525930+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.525970+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.526036+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.527183+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.527203+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.527559+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.546069+00:00", "trade", 10.545, 9.0]
["2026-10-02T15:11:45.610341+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.679375+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.686792+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:45.962708+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:46.155842+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:46.298252+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:46.298312+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:46.318167+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:46.432716+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:46.475932+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:46.483666+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:46.484569+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:11:46.485274+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:46.515777+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:46.561915+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:11:46.562890+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:46.601336+00:00", "trade", 10.5428, 94.0]
["2026-10-02T15:11:46.977181+00:00", "trade", 10.55, 196.0]
["2026-10-02T15:11:46.977668+00:00", "trade", 10.5439, 94.0]
["2026-10-02T15:11:47.011133+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:47.012371+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:47.562780+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:11:47.568061+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:47.587908+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:47.671928+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.012537+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.044118+00:00", "trade", 10.5499, 5000.0]
["2026-10-02T15:11:48.044749+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.049189+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.053269+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.107367+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.113240+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:11:48.166590+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:11:48.181308+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.193266+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.207766+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.223183+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.231427+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.498917+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.559186+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.626255+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.627097+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.673472+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.674104+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.734429+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:11:48.735049+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.735053+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:48.862906+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:11:49.072766+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:11:49.124398+00:00", "trade", 10.5439, 99.0]
["2026-10-02T15:11:49.190179+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:49.191162+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:49.217698+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:11:49.218286+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:49.274175+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:11:49.896127+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:49.896327+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:49.903272+00:00", "trade", 10.545, 70.0]
["2026-10-02T15:11:49.925065+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:49.949468+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:50.058952+00:00", "trade", 10.5603, 200.0]
["2026-10-02T15:11:50.116314+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:11:50.720034+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:11:50.720655+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:50.721327+00:00", "trade", 10.5478, 51.0]
["2026-10-02T15:11:50.808784+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:50.991343+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.010940+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.030667+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.041878+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.044118+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.065229+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.083041+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.086339+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141049+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:51.141052+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:11:51.141052+00:00", "trade", 10.55, 3300.0]
["2026-10-02T15:11:51.141142+00:00", "trade", 10.55, 93.0]
["2026-10-02T15:11:51.141149+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:51.141149+00:00", "trade", 10.55, 2027.0]
["2026-10-02T15:11:51.141199+00:00", "trade", 10.55, 473.0]
["2026-10-02T15:11:51.141286+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:11:51.141289+00:00", "trade", 10.55, 96.0]
["2026-10-02T15:11:51.141292+00:00", "trade", 10.55, 5200.0]
["2026-10-02T15:11:51.141449+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:11:51.141449+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:11:51.141467+00:00", "trade", 10.55, 2220.0]
["2026-10-02T15:11:51.141509+00:00", "trade", 10.55, 900.0]
["2026-10-02T15:11:51.141620+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141635+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141635+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141690+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141695+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141702+00:00", "trade", 10.55, 2780.0]
["2026-10-02T15:11:51.141705+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141707+00:00", "trade", 10.55, 210.0]
["2026-10-02T15:11:51.141713+00:00", "trade", 10.55, 1400.0]
["2026-10-02T15:11:51.141730+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141746+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141751+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141761+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141836+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141841+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141849+00:00", "trade", 10.55, 475.0]
["2026-10-02T15:11:51.141861+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141866+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141866+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141871+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141871+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141871+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141876+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141881+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141881+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141886+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141888+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:51.141911+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141930+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:51.141946+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141966+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:11:51.141971+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:11:51.142001+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:11:51.142001+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:11:51.142001+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:11:51.142006+00:00", "trade", 10.55, 240.0]
["2026-10-02T15:11:51.142006+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:11:51.142014+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:11:51.142016+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:11:51.142016+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:11:51.142026+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:11:51.142031+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:11:51.142035+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:51.142056+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:11:51.142076+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:11:51.142191+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.142197+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:11:51.142264+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:51.142412+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.142432+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.142437+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.142437+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.142452+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.142457+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.142472+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.142516+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:51.142592+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.142592+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.142700+00:00", "trade", 10.55, 50.0]
["2026-10-02T15:11:51.142733+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.142808+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.143144+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.143656+00:00", "trade", 10.56, 732.0]
["2026-10-02T15:11:51.143755+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.143780+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.144171+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.144307+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.144347+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.144632+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.146417+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.146883+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.147685+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:51.147955+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.148482+00:00", "trade", 10.55, 2100.0]
["2026-10-02T15:11:51.149730+00:00", "trade", 10.5506, 51.0]
["2026-10-02T15:11:51.150299+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:11:51.150471+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.150937+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.150957+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.150957+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.151434+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.153423+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.215816+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.243267+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.243302+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.243703+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.244545+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.574943+00:00", "trade", 10.555, 20.0]
["2026-10-02T15:11:51.579771+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.794246+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:51.845698+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:52.142708+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:52.217842+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:52.537727+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:52.537732+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:52.538047+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:11:52.542403+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:52.542889+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:52.569557+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:52.589452+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:11:52.589452+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:11:52.589710+00:00", "trade", 10.555, 260.0]
["2026-10-02T15:11:52.590086+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:52.590397+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:52.596426+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:52.654509+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:52.669517+00:00", "trade", 10.5501, 100.0]
["2026-10-02T15:11:52.992237+00:00", "trade", 10.5538, 94.0]
["2026-10-02T15:11:53.049091+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:53.272963+00:00", "trade", 10.5882, 100.0]
["2026-10-02T15:11:53.277569+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:53.278005+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:53.460392+00:00", "trade", 10.5528, 94.0]
["2026-10-02T15:11:53.466748+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:53.667696+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:53.792868+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:11:53.793009+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:53.793374+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:53.793374+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:53.793470+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:53.793470+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:53.793495+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:53.793575+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:53.793936+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:53.817852+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:54.169909+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:54.170886+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:54.340665+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:54.345516+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:54.419577+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:54.420043+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:54.424840+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:54.743251+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:54.801780+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:55.004531+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:55.005008+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:55.455939+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:55.456861+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:55.460550+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:55.460897+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:11:55.461076+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:55.488065+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:55.552664+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:55.564351+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:55.652235+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:55.717569+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:11:55.718603+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:56.571568+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:11:56.587232+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:11:56.587802+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:56.587883+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:56.587883+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:56.628577+00:00", "trade", 10.555, 3.0]
["2026-10-02T15:11:56.629176+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:56.631795+00:00", "trade", 10.555, 8.0]
["2026-10-02T15:11:56.635900+00:00", "trade", 10.555, 4.0]
["2026-10-02T15:11:56.692503+00:00", "trade", 10.5586, 100.0]
["2026-10-02T15:11:56.766036+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:56.812924+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:11:56.814466+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:56.814511+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:56.825898+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:56.829642+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:56.832484+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:56.843525+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:56.871416+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:56.885439+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:57.094802+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:57.095238+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:57.138074+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:11:57.358161+00:00", "trade", 10.56, 600.0]
["2026-10-02T15:11:57.358309+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:11:57.372187+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:11:58.276498+00:00", "trade", 10.56, 50.0]
["2026-10-02T15:11:58.276524+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.276524+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.276539+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.276540+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:11:58.276543+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:11:58.276546+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:11:58.276549+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:11:58.276559+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.276574+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.276574+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.276579+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.276584+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.276609+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.276614+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.276634+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.276639+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.276739+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.276790+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.276800+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.276831+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:11:58.276850+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.276856+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:11:58.276900+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.276920+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:11:58.277125+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.277289+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:11:58.277727+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.277767+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.278002+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.278018+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.278033+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.278193+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.278218+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.278273+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.279255+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.279526+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.279546+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.280564+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.280609+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.280859+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.281020+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.281606+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.282964+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.283781+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.284553+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.285265+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.290542+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.292031+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.292397+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.308866+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.333269+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:11:58.965007+00:00", "trade", 10.563, 1100.0]
["2026-10-02T15:11:59.170155+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:11:59.997718+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:00.044875+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:12:00.056023+00:00", "trade", 10.565, 5.0]
["2026-10-02T15:12:00.693522+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:12:01.319158+00:00", "trade", 10.56, 8300.0]
["2026-10-02T15:12:01.320406+00:00", "trade", 10.5592, 63.0]
["2026-10-02T15:12:01.320540+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:01.320734+00:00", "trade", 10.56, 1700.0]
["2026-10-02T15:12:01.708499+00:00", "trade", 10.565, 1299.0]
["2026-10-02T15:12:01.979464+00:00", "trade", 10.5635, 94.0]
["2026-10-02T15:12:02.392249+00:00", "trade", 10.5587, 100.0]
["2026-10-02T15:12:02.444323+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:12:02.456797+00:00", "trade", 10.565, 94.0]
["2026-10-02T15:12:03.080605+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:12:03.080605+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:12:03.080631+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.081272+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.081638+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.081643+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.081673+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.081713+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.082460+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.083528+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.084024+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.128424+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.161779+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.213627+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.741972+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.748928+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.749730+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.752447+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.752883+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.794401+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:03.897782+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:04.211562+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:05.112217+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:05.391835+00:00", "trade", 10.5584, 700.0]
["2026-10-02T15:12:05.506618+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:12:06.144282+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:12:06.145867+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:06.456547+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:12:08.301608+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:09.414256+00:00", "trade", 10.565, 1000.0]
["2026-10-02T15:12:09.419260+00:00", "trade", 10.5601, 94.0]
["2026-10-02T15:12:09.720007+00:00", "trade", 10.56, 650.0]
["2026-10-02T15:12:09.721030+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:09.721816+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:09.721857+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:09.737073+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:12:09.738060+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:09.739198+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:09.739634+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:09.791544+00:00", "trade", 10.5878, 33.0]
["2026-10-02T15:12:09.817143+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:09.848793+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:09.849254+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:09.871021+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.051163+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:12:10.154593+00:00", "trade", 10.563, 467.0]
["2026-10-02T15:12:10.241921+00:00", "trade", 10.565, 1000.0]
["2026-10-02T15:12:10.241924+00:00", "trade", 10.565, 1000.0]
["2026-10-02T15:12:10.242398+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.242624+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.242944+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.243195+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.278053+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.278053+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.302486+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.302932+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.303137+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.320584+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.353557+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.353677+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.365360+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.470996+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.471076+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.477206+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.477717+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.478118+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.526528+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.594159+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.594194+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.662075+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.662296+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.662556+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.662576+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.662576+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.663017+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.695389+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.913497+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.913617+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:10.925135+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:11.411480+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:11.411691+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:11.547520+00:00", "trade", 10.5605, 196.0]
["2026-10-02T15:12:12.051388+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:12:12.539408+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:12:12.539896+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:12.539901+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:12.539976+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:12.540407+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:12.540582+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:12.551699+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:12.557312+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:12.558951+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:12.604730+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:12.628748+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:12:12.629128+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:12.629694+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:12.631415+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:12:12.632977+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:12.863951+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:12:12.864407+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:12.864497+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:12.864587+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:12.920104+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:13.040973+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:12:13.041016+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:13.041527+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:13.041552+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:13.041948+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:13.062637+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:13.080390+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:13.177792+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:12:13.917914+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:13.918556+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:13.918706+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:13.918731+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:13.976283+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.097616+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.157403+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.206645+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.245693+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.252654+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.280546+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.280591+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.283232+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.452277+00:00", "trade", 10.5579, 300.0]
["2026-10-02T15:12:14.534679+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.535155+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.561333+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.561548+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.569888+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.621425+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.623866+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.631436+00:00", "trade", 10.5603, 94.0]
["2026-10-02T15:12:14.641343+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.676767+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.676882+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.708171+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.708853+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.732860+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.805122+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.805663+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.806370+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.923924+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.924360+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.965883+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:14.977937+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.074527+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.082004+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.097784+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:12:15.098353+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.117953+00:00", "trade", 10.5601, 94.0]
["2026-10-02T15:12:15.137336+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.285598+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.293241+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.294003+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.305164+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.417201+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.424904+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:12:15.426016+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.426021+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.437489+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.456474+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.487858+00:00", "trade", 10.56, 9.0]
["2026-10-02T15:12:15.487922+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:12:15.488074+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.488144+00:00", "trade", 10.56, 600.0]
["2026-10-02T15:12:15.488645+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.506169+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:12:15.506719+00:00", "trade", 10.56, 1667.0]
["2026-10-02T15:12:15.508397+00:00", "trade", 10.5627, 51.0]
["2026-10-02T15:12:15.557886+00:00", "trade", 10.56, 1300.0]
["2026-10-02T15:12:15.557886+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:12:15.557892+00:00", "trade", 10.56, 256.0]
["2026-10-02T15:12:15.557900+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.557901+00:00", "trade", 10.56, 1400.0]
["2026-10-02T15:12:15.557904+00:00", "trade", 10.56, 9200.0]
["2026-10-02T15:12:15.557905+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:12:15.557990+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:12:15.558015+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:12:15.558020+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:12:15.558040+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:12:15.558065+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:12:15.558080+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:12:15.558080+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:12:15.558085+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:12:15.558090+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:12:15.558136+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:12:15.558145+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:12:15.558191+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:12:15.558196+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:12:15.558196+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:12:15.558200+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:12:15.558200+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:12:15.558206+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.558211+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.558211+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.558211+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.558216+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.558246+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.558261+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.558306+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.558313+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:12:15.558331+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.558561+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.558581+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.558917+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.559238+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.559561+00:00", "trade", 10.5597, 53.0]
["2026-10-02T15:12:15.559754+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.561689+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.561689+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.562626+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.562626+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.563067+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:15.573046+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:16.013748+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:16.014184+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:16.063630+00:00", "trade", 10.5539, 94.0]
["2026-10-02T15:12:16.324981+00:00", "trade", 10.5561, 10.0]
["2026-10-02T15:12:16.370625+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:16.376292+00:00", "trade", 10.5539, 94.0]
["2026-10-02T15:12:16.379471+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:16.481228+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:16.672514+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:12:16.707682+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:12:16.834466+00:00", "trade", 10.555, 2600.0]
["2026-10-02T15:12:16.836180+00:00", "trade", 10.555, 2600.0]
["2026-10-02T15:12:16.927489+00:00", "trade", 10.555, 2600.0]
["2026-10-02T15:12:16.928157+00:00", "trade", 10.555, 2600.0]
["2026-10-02T15:12:16.941611+00:00", "trade", 10.555, 2600.0]
["2026-10-02T15:12:16.942859+00:00", "trade", 10.555, 53.0]
["2026-10-02T15:12:16.943427+00:00", "trade", 10.555, 13100.0]
["2026-10-02T15:12:16.944672+00:00", "trade", 10.555, 52.0]
["2026-10-02T15:12:16.946519+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:12:16.946522+00:00", "trade", 10.555, 4900.0]
["2026-10-02T15:12:16.946522+00:00", "trade", 10.555, 6550.0]
["2026-10-02T15:12:16.947775+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:12:16.974791+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:17.033450+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:17.986785+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:12:17.994438+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:18.001134+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:18.082131+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:18.082647+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:18.090912+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:18.490681+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:18.490802+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:18.491163+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:18.579725+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:12:18.608948+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:18.609674+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:18.750925+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:19.031977+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:19.033321+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:19.040543+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:19.041585+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:19.080613+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:12:19.081821+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:19.082397+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:19.084492+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:12:19.086588+00:00", "trade", 10.56, 17.0]
["2026-10-02T15:12:19.087184+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:19.087650+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:19.089246+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:12:19.093727+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:12:19.254260+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:19.255158+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:19.359320+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:19.402673+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:19.900453+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:12:20.081054+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:20.132782+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:12:20.133369+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:20.133855+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:20.134136+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:20.235080+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:20.620977+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:20.826706+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:20.979498+00:00", "trade", 10.5851, 46.0]
["2026-10-02T15:12:21.562649+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:12:21.819724+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:21.911628+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:22.013500+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:22.030189+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:22.070291+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:12:22.071282+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:22.386982+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:22.738958+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:22.740502+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:22.740858+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:22.740858+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:22.741344+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:22.754445+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:22.754911+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:22.761351+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:22.778437+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:22.857059+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:22.866942+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:22.942051+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:22.942296+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:23.123080+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:12:23.220376+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:12:23.669418+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:24.004053+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:24.004394+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:24.066056+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:24.108186+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:24.108491+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:24.115744+00:00", "trade", 10.555, 7.0]
["2026-10-02T15:12:24.320134+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:24.326138+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:24.629374+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:24.887321+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:25.042250+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:25.070175+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:12:25.168355+00:00", "trade", 10.555, 4.0]
["2026-10-02T15:12:25.172273+00:00", "trade", 10.55, 950.0]
["2026-10-02T15:12:25.424323+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:12:25.865695+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:25.951680+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:12:26.338188+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:26.338849+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:26.521373+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:26.521934+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:26.555023+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:26.742483+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:26.778310+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:12:26.778347+00:00", "trade", 10.555, 700.0]
["2026-10-02T15:12:26.778895+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:26.778935+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:26.779376+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:26.972376+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:12:27.034423+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:12:27.529413+00:00", "trade", 10.5592, 9000.0]
["2026-10-02T15:12:27.530664+00:00", "trade", 10.5573, 54.0]
["2026-10-02T15:12:28.465294+00:00", "trade", 10.5539, 94.0]
["2026-10-02T15:12:28.693683+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:12:28.845637+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:12:29.503717+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:12:29.690927+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:29.997747+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:30.021818+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:12:30.022726+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:12:30.304225+00:00", "trade", 10.5534, 94.0]
["2026-10-02T15:12:31.491773+00:00", "trade", 10.5567, 100.0]
["2026-10-02T15:12:31.513337+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:12:32.176367+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:12:32.177218+00:00", "trade", 10.55, 9300.0]
["2026-10-02T15:12:32.178210+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:32.178210+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:32.178251+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:32.178291+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:32.178732+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:32.234188+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:32.234630+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:32.289124+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:32.289405+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:32.297504+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:32.300325+00:00", "trade", 10.5528, 94.0]
["2026-10-02T15:12:32.300892+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:32.627499+00:00", "trade", 10.5565, 7.0]
["2026-10-02T15:12:32.806137+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:32.818662+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:33.018893+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:33.019253+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:33.741835+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:34.326577+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:12:34.336768+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:34.612849+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:34.835157+00:00", "trade", 10.555, 9000.0]
["2026-10-02T15:12:34.836405+00:00", "trade", 10.5524, 82.0]
["2026-10-02T15:12:35.623461+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:12:35.676928+00:00", "trade", 10.555, 99.0]
["2026-10-02T15:12:36.095628+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:12:36.095631+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:12:36.095860+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:12:36.095860+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:12:36.601718+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:36.602164+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:36.607607+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:36.622287+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:36.642817+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:12:36.700154+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:12:36.701200+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:36.701200+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:36.795729+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:36.796631+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:36.858163+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:36.858238+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:36.897596+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:36.975536+00:00", "trade", 10.555, 20.0]
["2026-10-02T15:12:37.374173+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:37.409696+00:00", "trade", 10.5672, 18.0]
["2026-10-02T15:12:37.496143+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:37.533939+00:00", "trade", 10.555, 3.0]
["2026-10-02T15:12:37.534675+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:37.732098+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:37.732975+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:38.083750+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:12:38.440937+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:39.035060+00:00", "trade", 10.555, 240.0]
["2026-10-02T15:12:39.560802+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:39.563890+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:39.591450+00:00", "trade", 10.554, 17.0]
["2026-10-02T15:12:39.614044+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:39.712448+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:40.095773+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:40.587172+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:12:40.807025+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:12:40.906068+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:40.921369+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:40.968376+00:00", "trade", 10.5832, 600.0]
["2026-10-02T15:12:41.042748+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:41.066098+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:41.204607+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:41.274536+00:00", "trade", 10.5501, 50.0]
["2026-10-02T15:12:41.606893+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:41.616014+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:41.763029+00:00", "trade", 10.5536, 1.0]
["2026-10-02T15:12:41.763387+00:00", "trade", 10.5536, 1.0]
["2026-10-02T15:12:41.991441+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:42.125299+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:42.127018+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:42.613258+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:42.629928+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:42.933223+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:42.937323+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:43.038965+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:43.039571+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:43.499744+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:43.615650+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:44.208095+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:12:44.209445+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:44.301333+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:44.721687+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.074934+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:12:45.076028+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.172886+00:00", "trade", 10.555, 1500.0]
["2026-10-02T15:12:45.173144+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.173154+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.173630+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.353588+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.384402+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:12:45.413538+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:12:45.414588+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.414588+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.663745+00:00", "trade", 10.555, 1600.0]
["2026-10-02T15:12:45.670355+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.741580+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.807005+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.807558+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:12:45.807616+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.808123+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.808273+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.837543+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.838029+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.841853+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.842519+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.921753+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.921883+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.952521+00:00", "trade", 10.55, 3.0]
["2026-10-02T15:12:45.993598+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:45.994250+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:46.146220+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:12:46.159954+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:46.160019+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:46.160326+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:12:46.160434+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:12:46.160437+00:00", "trade", 10.55, 80.0]
["2026-10-02T15:12:46.160440+00:00", "trade", 10.55, 8200.0]
["2026-10-02T15:12:46.160443+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:12:46.160727+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:12:46.160729+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:12:46.161145+00:00", "trade", 10.55, 3300.0]
["2026-10-02T15:12:46.161148+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:12:46.161148+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:12:46.161150+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:12:46.161256+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:12:46.161482+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:12:46.161512+00:00", "trade", 10.55, 1700.0]
["2026-10-02T15:12:46.161537+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:12:46.161572+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:12:46.161586+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:12:46.161728+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:12:46.162254+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:12:46.162314+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:12:46.162645+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.162720+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.162795+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.162805+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.162991+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.163021+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.163196+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.163286+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.163331+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.163367+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.163367+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.163367+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.163562+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.163612+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.163688+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.164353+00:00", "trade", 10.545, 2.0]
["2026-10-02T15:12:46.166509+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.166579+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.166644+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.166775+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.167607+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.168494+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.168669+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.170919+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.175205+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.183259+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.183991+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.192205+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.205441+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.206649+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.215164+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.216839+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.227368+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.239282+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.277469+00:00", "trade", 10.5524, 68.0]
["2026-10-02T15:12:46.334765+00:00", "trade", 10.5402, 20.0]
["2026-10-02T15:12:46.352642+00:00", "trade", 10.545, 187.0]
["2026-10-02T15:12:46.511891+00:00", "trade", 10.545, 8.0]
["2026-10-02T15:12:46.558222+00:00", "trade", 10.545, 2600.0]
["2026-10-02T15:12:46.569547+00:00", "trade", 10.54, 750.0]
["2026-10-02T15:12:46.570749+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.788930+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:12:46.891661+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:46.895738+00:00", "trade", 10.5514, 300.0]
["2026-10-02T15:12:47.352027+00:00", "trade", 10.545, 2600.0]
["2026-10-02T15:12:47.470006+00:00", "trade", 10.5403, 100.0]
["2026-10-02T15:12:47.471257+00:00", "trade", 10.5471, 50.0]
["2026-10-02T15:12:48.051473+00:00", "trade", 10.5437, 94.0]
["2026-10-02T15:12:48.381483+00:00", "trade", 10.5437, 94.0]
["2026-10-02T15:12:48.389666+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:12:48.768599+00:00", "trade", 10.5437, 94.0]
["2026-10-02T15:12:49.242952+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:49.704563+00:00", "trade", 10.54, 20.0]
["2026-10-02T15:12:49.705536+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:49.705586+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:49.705641+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:49.719349+00:00", "trade", 10.54, 130.0]
["2026-10-02T15:12:49.728310+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:49.739299+00:00", "trade", 10.5486, 2.0]
["2026-10-02T15:12:50.141050+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:50.142047+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:50.215552+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:50.456617+00:00", "trade", 10.5436, 94.0]
["2026-10-02T15:12:50.831953+00:00", "trade", 10.545, 94.0]
["2026-10-02T15:12:51.003902+00:00", "trade", 10.5435, 94.0]
["2026-10-02T15:12:52.621893+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:52.869000+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:53.231025+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:53.413706+00:00", "trade", 10.541, 1.0]
["2026-10-02T15:12:53.481671+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:54.601524+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:12:54.602658+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:54.726297+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:54.753656+00:00", "trade", 10.5435, 94.0]
["2026-10-02T15:12:55.314248+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:55.394234+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.601984+00:00", "trade", 10.54, 27.0]
["2026-10-02T15:12:56.602564+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.602579+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.602579+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.602604+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.602619+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.602619+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.602644+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.602669+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.602669+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.602869+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.603240+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.606147+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.663749+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.737585+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.737589+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.739003+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.797667+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:56.815158+00:00", "trade", 10.5401, 50.0]
["2026-10-02T15:12:56.816176+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:57.100157+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:12:57.441266+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:12:57.441540+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:12:57.441562+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:57.442150+00:00", "trade", 10.54, 5.0]
["2026-10-02T15:12:57.447903+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:12:57.447917+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:57.469497+00:00", "trade", 10.54, 702.0]
["2026-10-02T15:12:57.469518+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:12:57.488373+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:12:57.488376+00:00", "trade", 10.54, 118.0]
["2026-10-02T15:12:57.488385+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:12:57.488388+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:12:57.488413+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:12:57.488433+00:00", "trade", 10.54, 1000.0]
["2026-10-02T15:12:57.488442+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:12:57.488447+00:00", "trade", 10.54, 3.0]
["2026-10-02T15:12:57.488447+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:12:57.488448+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:12:57.488452+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:12:57.488452+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:12:57.488458+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:12:57.488473+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:12:57.488473+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:12:57.488478+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:12:57.488488+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:12:57.488494+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:12:57.488514+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:12:57.488518+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:12:57.488544+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:12:57.488579+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:12:57.488604+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:12:57.488664+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:12:57.488689+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:12:57.488704+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:12:57.488724+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.488759+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.488769+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.488814+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.488819+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.489496+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.489927+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.490583+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.492503+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.492743+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.494182+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.494227+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.495151+00:00", "trade", 10.535, 900.0]
["2026-10-02T15:12:57.496467+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.497485+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.497826+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.497876+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.498763+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.500367+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.500507+00:00", "trade", 10.535, 40.0]
["2026-10-02T15:12:57.501249+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.501309+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.501324+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.503890+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.507062+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.507348+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.514134+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.514168+00:00", "trade", 10.54, 98.0]
["2026-10-02T15:12:57.515187+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.518084+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:57.521006+00:00", "trade", 10.54, 2500.0]
["2026-10-02T15:12:57.523752+00:00", "trade", 10.5399, 100.0]
["2026-10-02T15:12:57.535808+00:00", "trade", 10.535, 900.0]
["2026-10-02T15:12:57.535862+00:00", "trade", 10.535, 1000.0]
["2026-10-02T15:12:57.535865+00:00", "trade", 10.535, 300.0]
["2026-10-02T15:12:57.540526+00:00", "trade", 10.535, 1600.0]
["2026-10-02T15:12:57.541771+00:00", "trade", 10.5388, 55.0]
["2026-10-02T15:12:57.825922+00:00", "trade", 10.535, 300.0]
["2026-10-02T15:12:57.826797+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:12:57.826803+00:00", "trade", 10.53, 21.0]
["2026-10-02T15:12:57.901344+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.024266+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.030792+00:00", "trade", 10.535, 66.0]
["2026-10-02T15:12:58.053764+00:00", "trade", 10.535, 900.0]
["2026-10-02T15:12:58.053764+00:00", "trade", 10.535, 5874.0]
["2026-10-02T15:12:58.137340+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.138147+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.271889+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.272405+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.315257+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.504556+00:00", "trade", 10.5374, 5.0]
["2026-10-02T15:12:58.545519+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.622873+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.717683+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.717683+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.718866+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:12:58.718869+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:12:58.718974+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:12:58.718986+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:12:58.719833+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.720169+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.722450+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.773566+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.776954+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.795752+00:00", "trade", 10.535, 12.0]
["2026-10-02T15:12:58.825860+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.895095+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:58.949549+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:59.090529+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:59.157177+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:59.222472+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:12:59.323641+00:00", "trade", 10.5399, 10.0]
["2026-10-02T15:12:59.997764+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:00.518060+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:00.518060+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:00.518260+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:00.525525+00:00", "trade", 10.534, 94.0]
["2026-10-02T15:13:00.556987+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:00.848204+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:00.871869+00:00", "trade", 10.535, 40.0]
["2026-10-02T15:13:00.874065+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:13:00.950141+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.068738+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.155945+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.156201+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.156216+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.156426+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.156431+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.156787+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.156847+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.156852+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.156907+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.156922+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.157273+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.157424+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.158441+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.159098+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.159549+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.163072+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.165819+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.184388+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.235815+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.274547+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.294675+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.340047+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.340243+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.340539+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.341040+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.343380+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.349991+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.350492+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.396782+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.444039+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.450355+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.468728+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.702604+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.703080+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.703566+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.704809+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.704869+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.706753+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.712567+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.780970+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.781426+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.856655+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.857136+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.858123+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:01.866618+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:02.038151+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:02.097157+00:00", "trade", 10.54, 700.0]
["2026-10-02T15:13:02.098213+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:02.098213+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:02.099812+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:02.102133+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:02.102614+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:13:02.112911+00:00", "trade", 10.54, 1700.0]
["2026-10-02T15:13:02.112911+00:00", "trade", 10.54, 250.0]
["2026-10-02T15:13:02.112939+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:13:02.112941+00:00", "trade", 10.54, 5600.0]
["2026-10-02T15:13:02.112941+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:13:02.112950+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:13:02.112956+00:00", "trade", 10.54, 9.0]
["2026-10-02T15:13:02.112956+00:00", "trade", 10.54, 256.0]
["2026-10-02T15:13:02.113069+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:13:02.113144+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:13:02.113144+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:13:02.113164+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:13:02.113179+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:13:02.113182+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:13:02.113199+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:13:02.113525+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:13:02.113525+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:13:02.113530+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:13:02.113535+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:13:02.113545+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:13:02.113550+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:13:02.113550+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:13:02.113550+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:13:02.113615+00:00", "trade", 10.54, 4900.0]
["2026-10-02T15:13:02.113615+00:00", "trade", 10.54, 3300.0]
["2026-10-02T15:13:02.113654+00:00", "trade", 10.54, 600.0]
["2026-10-02T15:13:02.113655+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.113861+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.113981+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.114061+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.114141+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.114202+00:00", "trade", 10.5374, 68.0]
["2026-10-02T15:13:02.114222+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.114222+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.114222+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.116502+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.117224+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.119218+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.119338+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:13:02.124090+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.126095+00:00", "trade", 10.545, 1000.0]
["2026-10-02T15:13:02.200272+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:13:02.215960+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:13:02.216736+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:13:02.216739+00:00", "trade", 10.55, 1300.0]
["2026-10-02T15:13:02.218168+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.218810+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.223288+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:13:02.225731+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.268203+00:00", "trade", 10.5419, 51.0]
["2026-10-02T15:13:02.519424+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.543040+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.804105+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.905498+00:00", "trade", 10.55, 1300.0]
["2026-10-02T15:13:02.905997+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.906860+00:00", "trade", 10.545, 113.0]
["2026-10-02T15:13:02.907005+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.907491+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:02.911205+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.012791+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.017227+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.277445+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.277891+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:13:03.277945+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:13:03.277951+00:00", "trade", 10.545, 6487.0]
["2026-10-02T15:13:03.277987+00:00", "trade", 10.545, 6600.0]
["2026-10-02T15:13:03.278011+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.278015+00:00", "trade", 10.55, 25.0]
["2026-10-02T15:13:03.278101+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.278592+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.278668+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.278798+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.278813+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.278828+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.278858+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.278863+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.279124+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.279951+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.281391+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:13:03.282107+00:00", "trade", 10.545, 700.0]
["2026-10-02T15:13:03.286771+00:00", "trade", 10.5457, 61.0]
["2026-10-02T15:13:03.347461+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.347937+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.491192+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.491944+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:03.879719+00:00", "trade", 10.545, 2.0]
["2026-10-02T15:13:03.881620+00:00", "trade", 10.545, 6.0]
["2026-10-02T15:13:03.920439+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:13:03.922099+00:00", "trade", 10.545, 6.0]
["2026-10-02T15:13:03.950225+00:00", "trade", 10.545, 2.0]
["2026-10-02T15:13:04.037395+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:04.168498+00:00", "trade", 10.55, 74.0]
["2026-10-02T15:13:04.640719+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:13:04.641395+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:04.780154+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:05.010867+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:05.271807+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:05.485435+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:05.647700+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:05.671508+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:13:05.671853+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:05.672138+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:05.672138+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:05.918113+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:05.931021+00:00", "trade", 10.5439, 2.0]
["2026-10-02T15:13:05.952389+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:05.971997+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:13:06.020275+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.021127+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.079807+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.080253+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.089790+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.393180+00:00", "trade", 10.5412, 5948.0]
["2026-10-02T15:13:06.393853+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.394334+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.395532+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.445004+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.456386+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.592545+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:13:06.592933+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:13:06.592981+00:00", "trade", 10.545, 6500.0]
["2026-10-02T15:13:06.593512+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.593592+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.593828+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.594229+00:00", "trade", 10.5438, 58.0]
["2026-10-02T15:13:06.605947+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.608600+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:13:06.613544+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:13:06.979765+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.980226+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.980476+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.980897+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.981469+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:06.986147+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:13:07.000764+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:07.001499+00:00", "trade", 10.545, 2400.0]
["2026-10-02T15:13:07.015313+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:07.016047+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:07.016772+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:07.017556+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:07.018287+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:07.018985+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:07.019706+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:07.020437+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:07.085070+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:07.207094+00:00", "trade", 10.5402, 69.0]
["2026-10-02T15:13:07.482719+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:07.566877+00:00", "trade", 10.5428, 94.0]
["2026-10-02T15:13:07.584306+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:07.753242+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:08.408547+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:08.408688+00:00", "trade", 10.545, 2600.0]
["2026-10-02T15:13:08.409301+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:08.552340+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:08.892664+00:00", "trade", 10.5786, 100.0]
["2026-10-02T15:13:08.910183+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:08.910941+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:08.911684+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:08.912529+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:08.913260+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:08.913966+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:08.914721+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:08.921131+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:09.603432+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:09.604114+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:09.703971+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:09.704447+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:09.959884+00:00", "trade", 10.5401, 30.0]
["2026-10-02T15:13:10.286402+00:00", "trade", 10.5499, 5.0]
["2026-10-02T15:13:10.354020+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:10.703415+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:10.957589+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:10.972091+00:00", "trade", 10.5494, 4.0]
["2026-10-02T15:13:10.972685+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:11.005387+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:11.112146+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:11.290775+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:11.311049+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:11.311129+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:11.368505+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:11.653878+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:11.671345+00:00", "trade", 10.5419, 7.0]
["2026-10-02T15:13:11.671376+00:00", "trade", 10.548, 20.0]
["2026-10-02T15:13:11.863210+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:13:11.955202+00:00", "trade", 10.5439, 94.0]
["2026-10-02T15:13:12.036687+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:12.037174+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:12.037845+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:12.397718+00:00", "trade", 10.545, 5.0]
["2026-10-02T15:13:12.479630+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:12.479705+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:12.480426+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:13.206600+00:00", "trade", 10.5486, 10.0]
["2026-10-02T15:13:13.572671+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:13.754443+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:13.757726+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:13.795595+00:00", "trade", 10.5439, 20.0]
["2026-10-02T15:13:13.828980+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:13:13.849359+00:00", "trade", 10.5477, 1.0]
["2026-10-02T15:13:13.859292+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:13.925272+00:00", "trade", 10.545, 94.0]
["2026-10-02T15:13:13.965600+00:00", "trade", 10.545, 4.0]
["2026-10-02T15:13:13.966539+00:00", "trade", 10.545, 16.0]
["2026-10-02T15:13:14.675060+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:14.675501+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:14.683733+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:13:14.683736+00:00", "trade", 10.545, 1600.0]
["2026-10-02T15:13:14.684395+00:00", "trade", 10.545, 1000.0]
["2026-10-02T15:13:15.552518+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:13:15.657016+00:00", "trade", 10.5414, 200.0]
["2026-10-02T15:13:15.658264+00:00", "trade", 10.5448, 50.0]
["2026-10-02T15:13:15.697526+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:13:15.786886+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:13:15.959255+00:00", "trade", 10.54, 290.0]
["2026-10-02T15:13:15.964485+00:00", "trade", 10.5405, 280.0]
["2026-10-02T15:13:16.318188+00:00", "trade", 10.5486, 1.0]
["2026-10-02T15:13:16.465285+00:00", "trade", 10.5476, 18.0]
["2026-10-02T15:13:16.465309+00:00", "trade", 10.5476, 1.0]
["2026-10-02T15:13:18.070410+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:18.071488+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:18.177390+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:13:18.347303+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:18.409939+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:13:18.410163+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:18.410163+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:18.748405+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:18.855185+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:18.962730+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:18.963848+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:18.969475+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:13:19.019360+00:00", "trade", 10.5428, 94.0]
["2026-10-02T15:13:19.671496+00:00", "trade", 10.5769, 500.0]
["2026-10-02T15:13:19.984828+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:19.985269+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:20.334213+00:00", "trade", 10.545, 49.0]
["2026-10-02T15:13:20.746847+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:13:20.746850+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:13:20.748096+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:21.039328+00:00", "trade", 10.545, 2241.0]
["2026-10-02T15:13:21.040521+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:22.145464+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:13:22.318140+00:00", "trade", 10.5403, 94.0]
["2026-10-02T15:13:22.650535+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:23.357733+00:00", "trade", 10.545, 6.0]
["2026-10-02T15:13:23.372826+00:00", "trade", 10.545, 7.0]
["2026-10-02T15:13:23.469975+00:00", "trade", 10.5475, 1.0]
["2026-10-02T15:13:23.538224+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:23.538665+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:23.634901+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:13:23.634925+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:13:23.640376+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:23.640858+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:24.214716+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:24.305070+00:00", "trade", 10.5479, 3.0]
["2026-10-02T15:13:24.386693+00:00", "trade", 10.5401, 1000.0]
["2026-10-02T15:13:24.998313+00:00", "trade", 10.545, 11.0]
["2026-10-02T15:13:25.002923+00:00", "trade", 10.545, 9.0]
["2026-10-02T15:13:25.037390+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:25.589592+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:25.590148+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:26.163876+00:00", "trade", 10.5467, 1.0]
["2026-10-02T15:13:26.573268+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:13:26.923132+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:13:27.214742+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:27.215258+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:27.782641+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:28.050031+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:13:28.586361+00:00", "trade", 10.5499, 4000.0]
["2026-10-02T15:13:28.644243+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:29.540657+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:29.894589+00:00", "trade", 10.5428, 94.0]
["2026-10-02T15:13:29.997783+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:30.341974+00:00", "trade", 10.5401, 30.0]
["2026-10-02T15:13:30.498204+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:13:30.498228+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:13:30.498381+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:13:30.517567+00:00", "trade", 10.5499, 1.0]
["2026-10-02T15:13:30.665584+00:00", "trade", 10.544, 200.0]
["2026-10-02T15:13:30.777309+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:13:30.777871+00:00", "trade", 10.542, 1400.0]
["2026-10-02T15:13:30.777976+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:30.778109+00:00", "trade", 10.5401, 400.0]
["2026-10-02T15:13:30.778364+00:00", "trade", 10.5407, 600.0]
["2026-10-02T15:13:30.778377+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:30.778764+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:13:30.778827+00:00", "trade", 10.54, 30.0]
["2026-10-02T15:13:30.778891+00:00", "trade", 10.54, 270.0]
["2026-10-02T15:13:30.779026+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:13:30.779119+00:00", "trade", 10.5455, 54.0]
["2026-10-02T15:13:30.779417+00:00", "trade", 10.54, 600.0]
["2026-10-02T15:13:30.779805+00:00", "trade", 10.54, 400.0]
["2026-10-02T15:13:30.780689+00:00", "trade", 10.54, 12.0]
["2026-10-02T15:13:30.782514+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:13:30.788865+00:00", "trade", 10.54, 595.0]
["2026-10-02T15:13:30.791827+00:00", "trade", 10.5401, 498.0]
["2026-10-02T15:13:30.792591+00:00", "trade", 10.54, 2900.0]
["2026-10-02T15:13:30.794624+00:00", "trade", 10.54, 595.0]
["2026-10-02T15:13:30.805203+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:13:30.946870+00:00", "trade", 10.5761, 800.0]
["2026-10-02T15:13:31.328574+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:31.469198+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:31.737547+00:00", "trade", 10.54, 600.0]
["2026-10-02T15:13:31.856368+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:32.771932+00:00", "trade", 10.5401, 100.0]
["2026-10-02T15:13:33.049733+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:33.050715+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:33.267148+00:00", "trade", 10.5502, 26.0]
["2026-10-02T15:13:33.636383+00:00", "trade", 10.54, 9000.0]
["2026-10-02T15:13:33.637628+00:00", "trade", 10.54, 71.0]
["2026-10-02T15:13:34.253136+00:00", "trade", 10.54, 14.0]
["2026-10-02T15:13:34.439242+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:13:34.597572+00:00", "trade", 10.5428, 94.0]
["2026-10-02T15:13:34.673033+00:00", "trade", 10.545, 500.0]
["2026-10-02T15:13:35.207246+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:13:35.476779+00:00", "trade", 10.5401, 100.0]
["2026-10-02T15:13:35.657964+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:35.926383+00:00", "trade", 10.545, 1000.0]
["2026-10-02T15:13:35.926386+00:00", "trade", 10.545, 1600.0]
["2026-10-02T15:13:35.927609+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:35.928050+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.028484+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.028950+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.028950+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.029401+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.068003+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.236949+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.498886+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:13:36.503833+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.503878+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.552188+00:00", "trade", 10.545, 1600.0]
["2026-10-02T15:13:36.552206+00:00", "trade", 10.545, 1600.0]
["2026-10-02T15:13:36.552275+00:00", "trade", 10.545, 1600.0]
["2026-10-02T15:13:36.560011+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.660901+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.744354+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.845104+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.967321+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:13:36.967880+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.967900+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.967925+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.967960+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.968346+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.972952+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:36.993782+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.002437+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.003199+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.003410+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.099106+00:00", "trade", 10.54, 94.0]
["2026-10-02T15:13:37.100099+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.100601+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.132922+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.132922+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.243184+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.243199+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.243229+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.243635+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.243635+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.244086+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.244517+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.319084+00:00", "trade", 10.5439, 94.0]
["2026-10-02T15:13:37.352278+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.430740+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.484977+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:13:37.485109+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:13:37.485139+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:13:37.485211+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:13:37.485420+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.485420+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.485435+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.486557+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.486858+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.656461+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.684858+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.832795+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.853148+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.857904+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.917082+00:00", "trade", 10.545, 34.0]
["2026-10-02T15:13:37.934244+00:00", "trade", 10.545, 66.0]
["2026-10-02T15:13:37.939373+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:37.940420+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:38.043736+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:38.044738+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:38.045219+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:38.136491+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:38.136997+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:38.137033+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:38.140771+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:38.140781+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:38.150728+00:00", "trade", 10.545, 931.0]
["2026-10-02T15:13:38.163794+00:00", "trade", 10.545, 1069.0]
["2026-10-02T15:13:38.165036+00:00", "trade", 10.5454, 51.0]
["2026-10-02T15:13:38.197636+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:38.506250+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:38.533098+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:38.538937+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:38.621364+00:00", "trade", 10.5499, 25.0]
["2026-10-02T15:13:38.788300+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:38.788305+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:38.984248+00:00", "trade", 10.545, 5800.0]
["2026-10-02T15:13:38.984738+00:00", "trade", 10.545, 3200.0]
["2026-10-02T15:13:39.003776+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:13:39.277692+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:39.447008+00:00", "trade", 10.545, 40.0]
["2026-10-02T15:13:39.449633+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:13:39.515974+00:00", "trade", 10.55, 1000.0]
["2026-10-02T15:13:39.515974+00:00", "trade", 10.55, 337.0]
["2026-10-02T15:13:39.516008+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:39.516454+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:39.516469+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:39.516615+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:13:39.523913+00:00", "trade", 10.55, 12400.0]
["2026-10-02T15:13:39.524012+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:13:39.524012+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:13:39.524015+00:00", "trade", 10.55, 1300.0]
["2026-10-02T15:13:39.524015+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:13:39.524030+00:00", "trade", 10.55, 803.0]
["2026-10-02T15:13:39.524037+00:00", "trade", 10.55, 3.0]
["2026-10-02T15:13:39.524039+00:00", "trade", 10.55, 8300.0]
["2026-10-02T15:13:39.524044+00:00", "trade", 10.55, 1800.0]
["2026-10-02T15:13:39.524044+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:13:39.524048+00:00", "trade", 10.55, 54.0]
["2026-10-02T15:13:39.524048+00:00", "trade", 10.55, 20.0]
["2026-10-02T15:13:39.524048+00:00", "trade", 10.55, 60.0]
["2026-10-02T15:13:39.524051+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:13:39.524051+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:13:39.524054+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:13:39.524054+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:13:39.524247+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:13:39.524250+00:00", "trade", 10.55, 256.0]
["2026-10-02T15:13:39.524457+00:00", "trade", 10.55, 800.0]
["2026-10-02T15:13:39.524458+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:13:39.524463+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:13:39.524468+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:13:39.524513+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:13:39.524559+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:13:39.524559+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:13:39.524578+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:13:39.524578+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:13:39.524594+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:13:39.524619+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.524624+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.524649+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.524649+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.524654+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.524654+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.524659+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.524684+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.524699+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.524704+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.524754+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.524866+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:13:39.524964+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.524964+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.524999+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.524999+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.525020+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.525060+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.525080+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:13:39.525140+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.525164+00:00", "trade", 10.548, 92.0]
["2026-10-02T15:13:39.525170+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.525170+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.525190+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.525300+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.525311+00:00", "trade", 10.55, 51.0]
["2026-10-02T15:13:39.525573+00:00", "trade", 10.55, 1500.0]
["2026-10-02T15:13:39.525776+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.526015+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:13:39.526177+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.526729+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.527661+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.527661+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.528779+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.528779+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.530102+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.530132+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.531873+00:00", "trade", 10.55, 2100.0]
["2026-10-02T15:13:39.540422+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:13:39.545182+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.668247+00:00", "trade", 10.5536, 2.0]
["2026-10-02T15:13:39.678026+00:00", "trade", 10.5497, 75.0]
["2026-10-02T15:13:39.784947+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:39.785383+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:40.150415+00:00", "trade", 10.5564, 25.0]
["2026-10-02T15:13:40.619884+00:00", "trade", 10.5502, 500.0]
["2026-10-02T15:13:40.854544+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:13:40.855174+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:40.855174+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:40.855174+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:40.858211+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:40.858693+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:40.861575+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:13:40.862149+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:13:40.866843+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:13:40.992217+00:00", "trade", 10.5501, 888.0]
["2026-10-02T15:13:41.054864+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:41.331077+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:13:41.631021+00:00", "trade", 10.56, 9000.0]
["2026-10-02T15:13:41.632266+00:00", "trade", 10.5556, 66.0]
["2026-10-02T15:13:41.858379+00:00", "trade", 10.5532, 60.0]
["2026-10-02T15:13:42.108045+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.108060+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.114401+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.115884+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.167557+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.167998+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.169176+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.169672+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.169717+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.177535+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.186918+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.187003+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.189156+00:00", "trade", 10.5501, 4000.0]
["2026-10-02T15:13:42.190160+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.190160+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.190206+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.190652+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.190682+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.203918+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.242104+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.413251+00:00", "trade", 10.5499, 40.0]
["2026-10-02T15:13:42.644274+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.644710+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:42.725883+00:00", "trade", 10.5501, 94.0]
["2026-10-02T15:13:42.985213+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:13:42.987219+00:00", "trade", 10.5528, 94.0]
["2026-10-02T15:13:43.153631+00:00", "trade", 10.555, 21.0]
["2026-10-02T15:13:43.176403+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.176524+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.176564+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.240853+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:13:43.241272+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.241869+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.241989+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.261791+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.262733+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.262743+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.263355+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.284199+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.284675+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.284711+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.300117+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.314090+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.314712+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.317960+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.338699+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.399238+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.451737+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.496910+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.503631+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.883459+00:00", "trade", 10.555, 9000.0]
["2026-10-02T15:13:43.884104+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.884707+00:00", "trade", 10.5534, 55.0]
["2026-10-02T15:13:43.904728+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:43.905370+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.588309+00:00", "trade", 10.5553, 100.0]
["2026-10-02T15:13:44.592327+00:00", "trade", 10.5459, 800.0]
["2026-10-02T15:13:44.598112+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:13:44.600481+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.694499+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.694570+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.694570+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.694575+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.694590+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.694590+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.712171+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.712186+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.768575+00:00", "trade", 10.5501, 94.0]
["2026-10-02T15:13:44.768696+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:13:44.769427+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.769503+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.769588+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.791685+00:00", "trade", 10.555, 25.0]
["2026-10-02T15:13:44.888149+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.909129+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.909129+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.909194+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.909761+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.909811+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.909846+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.909861+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.910082+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.910277+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.912803+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.914086+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.916301+00:00", "trade", 10.5501, 30.0]
["2026-10-02T15:13:44.918411+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.932636+00:00", "trade", 10.56, 5.0]
["2026-10-02T15:13:44.933046+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.935477+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.935587+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.935587+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.936098+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.936444+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.936795+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.939266+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.939266+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.939291+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.939842+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.940273+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:44.969107+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:45.004436+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:45.006044+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:45.018123+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:45.120348+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:13:45.120348+00:00", "trade", 10.55, 5800.0]
["2026-10-02T15:13:45.120354+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:13:45.120481+00:00", "trade", 10.55, 350.0]
["2026-10-02T15:13:45.120499+00:00", "trade", 10.55, 350.0]
["2026-10-02T15:13:45.120556+00:00", "trade", 10.55, 670.0]
["2026-10-02T15:13:45.120556+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:13:45.122757+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:45.123794+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:45.126932+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:45.179075+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:45.202145+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:45.235585+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:45.289626+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:13:45.311720+00:00", "trade", 10.555, 299.0]
["2026-10-02T15:13:45.402682+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:45.594232+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:45.806857+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:46.542534+00:00", "trade", 10.555, 13.0]
["2026-10-02T15:13:46.653974+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:46.846802+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.208767+00:00", "trade", 10.5599, 1.0]
["2026-10-02T15:13:47.269175+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.626975+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.709291+00:00", "trade", 10.5501, 100.0]
["2026-10-02T15:13:47.733814+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:13:47.733817+00:00", "trade", 10.555, 350.0]
["2026-10-02T15:13:47.733850+00:00", "trade", 10.555, 650.0]
["2026-10-02T15:13:47.733868+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:13:47.734082+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:13:47.734486+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.734491+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.734491+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.734491+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.734526+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.735327+00:00", "trade", 10.5517, 53.0]
["2026-10-02T15:13:47.742770+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.753382+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:13:47.777102+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.827316+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.830439+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.830440+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:13:47.830503+00:00", "trade", 10.56, 12.0]
["2026-10-02T15:13:47.830719+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.830719+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.830960+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.831040+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.831200+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.832679+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:47.837254+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:13:47.876557+00:00", "trade", 10.56, 12.0]
["2026-10-02T15:13:47.909902+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:48.019935+00:00", "trade", 10.555, 120.0]
["2026-10-02T15:13:48.034249+00:00", "trade", 10.555, 120.0]
["2026-10-02T15:13:48.208143+00:00", "trade", 10.5526, 1500.0]
["2026-10-02T15:13:48.860143+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:13:48.860776+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:48.864813+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:13:48.992878+00:00", "trade", 10.555, 14.0]
["2026-10-02T15:13:49.197487+00:00", "trade", 10.558, 1.0]
["2026-10-02T15:13:49.614139+00:00", "trade", 10.56, 5948.0]
["2026-10-02T15:13:50.092968+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:50.131430+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:13:50.703182+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:13:50.704210+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:50.918484+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:50.918524+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:50.919281+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:50.957387+00:00", "trade", 10.555, 9000.0]
["2026-10-02T15:13:50.957963+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:50.958409+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:50.958647+00:00", "trade", 10.5567, 72.0]
["2026-10-02T15:13:50.984605+00:00", "trade", 10.555, 20.0]
["2026-10-02T15:13:51.013595+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:51.014031+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:51.015678+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:13:51.174308+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:13:51.174651+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:13:51.174928+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:51.211133+00:00", "trade", 10.5578, 1.0]
["2026-10-02T15:13:51.356535+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:51.390997+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:51.484546+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:13:52.068561+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:52.274260+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:52.274545+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:52.509959+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:52.510501+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:52.512440+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:52.545008+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:52.921434+00:00", "trade", 10.5539, 50.0]
["2026-10-02T15:13:52.986893+00:00", "trade", 10.5539, 94.0]
["2026-10-02T15:13:53.104006+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:53.121638+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:53.204900+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:53.206319+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:53.318506+00:00", "trade", 10.5528, 94.0]
["2026-10-02T15:13:53.532413+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:53.614253+00:00", "trade", 10.5503, 100.0]
["2026-10-02T15:13:53.672371+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:53.854619+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:53.975371+00:00", "trade", 10.5539, 50.0]
["2026-10-02T15:13:54.039457+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:13:54.357008+00:00", "trade", 10.555, 352.0]
["2026-10-02T15:13:54.371827+00:00", "trade", 10.555, 648.0]
["2026-10-02T15:13:54.866881+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:13:54.953760+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:54.953905+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:54.991484+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:54.991805+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:55.105310+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:55.312111+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:55.390672+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:55.532449+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:13:55.738549+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:55.739765+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:13:56.027136+00:00", "trade", 10.5595, 3.0]
["2026-10-02T15:13:56.029539+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:13:56.030502+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:56.032928+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:13:56.696851+00:00", "trade", 10.5531, 2041.0]
["2026-10-02T15:13:56.852026+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:13:57.108508+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:57.108884+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:57.130574+00:00", "trade", 10.554, 150.0]
["2026-10-02T15:13:57.131503+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:57.133182+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:57.161068+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:57.161153+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:57.172349+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:13:57.199044+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:13:57.526402+00:00", "trade", 10.56, 405.0]
["2026-10-02T15:13:58.953480+00:00", "trade", 10.5571, 150.0]
["2026-10-02T15:13:59.419979+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:13:59.997811+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:00.532615+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:14:00.551489+00:00", "trade", 10.5528, 94.0]
["2026-10-02T15:14:01.058576+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:01.058616+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:01.058686+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:01.058686+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:01.852902+00:00", "trade", 10.555, 13.0]
["2026-10-02T15:14:01.861042+00:00", "trade", 10.555, 30.0]
["2026-10-02T15:14:01.869080+00:00", "trade", 10.555, 16.0]
["2026-10-02T15:14:02.144132+00:00", "trade", 10.56, 3400.0]
["2026-10-02T15:14:02.144135+00:00", "trade", 10.56, 600.0]
["2026-10-02T15:14:02.144138+00:00", "trade", 10.56, 1700.0]
["2026-10-02T15:14:02.144731+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:02.144731+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:02.144781+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:02.220717+00:00", "trade", 10.5539, 94.0]
["2026-10-02T15:14:02.571144+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:02.678684+00:00", "trade", 10.5539, 94.0]
["2026-10-02T15:14:03.224478+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:14:03.229638+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:14:03.230124+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:03.273457+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:03.507298+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:03.577434+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:03.610563+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:03.610953+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:14:03.611560+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:03.613665+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:14:03.613731+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:03.614247+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:03.619938+00:00", "trade", 10.56, 6.0]
["2026-10-02T15:14:03.811631+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:03.817154+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:03.830120+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:03.832174+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:03.853004+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:03.853485+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:03.921988+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:03.926498+00:00", "trade", 10.5539, 10.0]
["2026-10-02T15:14:03.931430+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:03.967266+00:00", "trade", 10.555, 8.0]
["2026-10-02T15:14:03.967912+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:03.989552+00:00", "trade", 10.555, 7.0]
["2026-10-02T15:14:04.649250+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:14:05.201855+00:00", "trade", 10.5579, 40.0]
["2026-10-02T15:14:05.276550+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:05.277032+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:05.326244+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:05.326524+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:05.638250+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:05.639147+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:05.639187+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:05.727281+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:05.727492+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:05.963372+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:05.963848+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:05.990542+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:06.097776+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:06.098287+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:06.098683+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:06.099175+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:06.107544+00:00", "trade", 10.5536, 5.0]
["2026-10-02T15:14:06.204040+00:00", "trade", 10.5536, 1.0]
["2026-10-02T15:14:06.223680+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:06.378137+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:06.378608+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:06.493516+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:06.497461+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:06.995384+00:00", "trade", 10.56, 350.0]
["2026-10-02T15:14:06.996248+00:00", "trade", 10.56, 350.0]
["2026-10-02T15:14:06.996635+00:00", "trade", 10.5572, 51.0]
["2026-10-02T15:14:07.066642+00:00", "trade", 10.56, 59.0]
["2026-10-02T15:14:07.277160+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:14:07.455306+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:14:07.520783+00:00", "trade", 10.555, 141.0]
["2026-10-02T15:14:07.647001+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:07.707149+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:07.972249+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:14:08.244446+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:08.521417+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:14:08.627596+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:08.836613+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:14:08.836631+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:14:08.836658+00:00", "trade", 10.555, 199.0]
["2026-10-02T15:14:08.836667+00:00", "trade", 10.55, 199.0]
["2026-10-02T15:14:09.073257+00:00", "trade", 10.555, 34.0]
["2026-10-02T15:14:09.557425+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:14:09.991633+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:14:10.144449+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:10.144890+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:10.289361+00:00", "trade", 10.555, 2000.0]
["2026-10-02T15:14:10.289463+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:14:10.435963+00:00", "trade", 10.555, 4000.0]
["2026-10-02T15:14:10.694887+00:00", "trade", 10.5501, 199.0]
["2026-10-02T15:14:10.966753+00:00", "trade", 10.56, 3.0]
["2026-10-02T15:14:10.969376+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:14:10.971616+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:14:11.249353+00:00", "trade", 10.5536, 94.0]
["2026-10-02T15:14:11.311070+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:11.735975+00:00", "trade", 10.555, 94.0]
["2026-10-02T15:14:11.745228+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:14:11.825311+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:14:12.118477+00:00", "trade", 10.5539, 94.0]
["2026-10-02T15:14:12.330883+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:12.599846+00:00", "trade", 10.555, 94.0]
["2026-10-02T15:14:13.283370+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:13.384862+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:13.385343+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:14.674904+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:14:14.778843+00:00", "trade", 10.555, 46.0]
["2026-10-02T15:14:14.799418+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:14:14.914823+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:14:14.914851+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:14.914856+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:14.914866+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:14.915482+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:14.915598+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:14.915883+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:14.916459+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:14:14.916528+00:00", "trade", 10.56, 700.0]
["2026-10-02T15:14:14.916612+00:00", "trade", 10.56, 11.0]
["2026-10-02T15:14:14.916717+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:14:14.918890+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:14.919328+00:00", "trade", 10.56, 11.0]
["2026-10-02T15:14:14.921679+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:14:14.929029+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:14:14.929816+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:15.208034+00:00", "trade", 10.5539, 1.0]
["2026-10-02T15:14:15.619571+00:00", "trade", 10.5579, 5.0]
["2026-10-02T15:14:15.951776+00:00", "trade", 10.5505, 2.0]
["2026-10-02T15:14:15.953391+00:00", "trade", 10.5505, 1.0]
["2026-10-02T15:14:15.954801+00:00", "trade", 10.5505, 1.0]
["2026-10-02T15:14:15.980645+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:14:16.345592+00:00", "trade", 10.555, 25.0]
["2026-10-02T15:14:17.350197+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:14:17.925133+00:00", "trade", 10.555, 9000.0]
["2026-10-02T15:14:17.926387+00:00", "trade", 10.5554, 77.0]
["2026-10-02T15:14:18.208078+00:00", "trade", 10.555, 20.0]
["2026-10-02T15:14:18.300263+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:18.302609+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:14:18.374815+00:00", "trade", 10.56, 1000.0]
["2026-10-02T15:14:18.374848+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:14:18.374852+00:00", "trade", 10.56, 4.0]
["2026-10-02T15:14:18.374852+00:00", "trade", 10.56, 625.0]
["2026-10-02T15:14:18.374855+00:00", "trade", 10.56, 71.0]
["2026-10-02T15:14:18.374857+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:14:18.374857+00:00", "trade", 10.56, 5.0]
["2026-10-02T15:14:18.374860+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:14:18.374860+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:14:18.374875+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:14:18.374884+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:14:18.374910+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:14:18.374914+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:14:18.374917+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:14:18.374936+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:14:18.374941+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:14:18.374970+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:14:18.374991+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:14:18.374991+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:14:18.374996+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:14:18.374996+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:14:18.375011+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:14:18.375016+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:14:18.375086+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:14:18.375086+00:00", "trade", 10.56, 245.0]
["2026-10-02T15:14:18.375089+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:14:18.375125+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:14:18.375301+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:14:18.375306+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:14:18.375331+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:14:18.375366+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.375432+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.375552+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.375602+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.375687+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.375888+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.376048+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.376324+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.376484+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.376685+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.377446+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.377692+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.378369+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.379336+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.380640+00:00", "trade", 10.565, 101.0]
["2026-10-02T15:14:18.381404+00:00", "trade", 10.565, 1000.0]
["2026-10-02T15:14:18.384946+00:00", "trade", 10.56, 1237.0]
["2026-10-02T15:14:18.385905+00:00", "trade", 10.565, 900.0]
["2026-10-02T15:14:18.407608+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.436502+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.453342+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.456975+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.461260+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:18.858631+00:00", "trade", 10.56, 4682.0]
["2026-10-02T15:14:18.883410+00:00", "trade", 10.5601, 6.0]
["2026-10-02T15:14:19.354994+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:19.490495+00:00", "trade", 10.5638, 100.0]
["2026-10-02T15:14:19.796738+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:19.820289+00:00", "trade", 10.565, 40.0]
["2026-10-02T15:14:19.930037+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:14:20.039046+00:00", "trade", 10.5699, 90.0]
["2026-10-02T15:14:20.501266+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:20.579580+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:14:20.580244+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:20.619762+00:00", "trade", 10.565, 9000.0]
["2026-10-02T15:14:20.621010+00:00", "trade", 10.5628, 81.0]
["2026-10-02T15:14:20.912247+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:20.931669+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:21.487539+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:21.491018+00:00", "trade", 10.5686, 1.0]
["2026-10-02T15:14:21.536390+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:21.753661+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:21.775393+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:21.792370+00:00", "trade", 10.565, 900.0]
["2026-10-02T15:14:21.857082+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:21.857538+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:21.883069+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:21.883570+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:23.516183+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:23.638095+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:14:23.930260+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:14:23.972916+00:00", "trade", 10.565, 9000.0]
["2026-10-02T15:14:24.086924+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:24.189377+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:24.295610+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:24.667613+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:24.775129+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:25.251641+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:26.357558+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:27.321517+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:27.332960+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:27.434190+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:27.915188+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:28.091446+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:28.092203+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:28.496905+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:14:28.498849+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:28.620819+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:28.623761+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:28.727612+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:28.767347+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:29.061485+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:29.376218+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:29.542855+00:00", "trade", 10.5671, 100.0]
["2026-10-02T15:14:29.997840+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:30.873470+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:30.874592+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:32.303722+00:00", "trade", 10.5639, 94.0]
["2026-10-02T15:14:32.442688+00:00", "trade", 10.5605, 200.0]
["2026-10-02T15:14:32.769514+00:00", "trade", 10.563, 4682.0]
["2026-10-02T15:14:32.770759+00:00", "trade", 10.5644, 61.0]
["2026-10-02T15:14:34.126328+00:00", "trade", 10.5601, 350.0]
["2026-10-02T15:14:34.250682+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:34.281535+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:34.473561+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:34.611260+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:14:34.653826+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:14:34.766139+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:14:35.277702+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:35.423934+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:35.554709+00:00", "trade", 10.5549, 400.0]
["2026-10-02T15:14:35.570589+00:00", "trade", 10.5549, 100.0]
["2026-10-02T15:14:35.637174+00:00", "trade", 10.5498, 200.0]
["2026-10-02T15:14:35.638238+00:00", "trade", 10.5498, 100.0]
["2026-10-02T15:14:36.018016+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:14:36.249738+00:00", "trade", 10.56, 4000.0]
["2026-10-02T15:14:36.670385+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:36.698642+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:36.816160+00:00", "trade", 10.56, 94.0]
["2026-10-02T15:14:36.869429+00:00", "trade", 10.565, 800.0]
["2026-10-02T15:14:37.143128+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:37.148492+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:14:37.149082+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:37.149087+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:37.149463+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:37.149463+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:37.189428+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:37.189478+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:37.254568+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:37.539875+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:37.672079+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:37.805697+00:00", "trade", 10.565, 120.0]
["2026-10-02T15:14:38.539836+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:38.549439+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:38.549439+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:38.549474+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:38.549474+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:38.549524+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:38.549980+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:38.557585+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:14:38.558169+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:38.569451+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:38.606184+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:38.609287+00:00", "trade", 10.57, 11.0]
["2026-10-02T15:14:38.750867+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:14:38.828562+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:14:38.828562+00:00", "trade", 10.57, 49.0]
["2026-10-02T15:14:38.828572+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:14:38.828580+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:14:38.828583+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:14:38.828583+00:00", "trade", 10.57, 257.0]
["2026-10-02T15:14:38.828586+00:00", "trade", 10.57, 1512.0]
["2026-10-02T15:14:38.828590+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:14:38.828590+00:00", "trade", 10.57, 1300.0]
["2026-10-02T15:14:38.828592+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:14:38.828592+00:00", "trade", 10.57, 5000.0]
["2026-10-02T15:14:38.828595+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:14:38.828607+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:14:38.828607+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:14:38.828612+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:14:38.828622+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:14:38.828637+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:14:38.828707+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:14:38.828717+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:14:38.828717+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:14:38.828787+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:14:38.828798+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:14:38.828802+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:14:38.828943+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.829118+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:14:38.829130+00:00", "trade", 10.57, 5.0]
["2026-10-02T15:14:38.829193+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.829309+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.829309+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.829374+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.829394+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.829414+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.829434+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.829549+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.829795+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.829891+00:00", "trade", 10.5665, 59.0]
["2026-10-02T15:14:38.830286+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.830376+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.830597+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.831053+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.831494+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.831519+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.831653+00:00", "trade", 10.5737, 405.0]
["2026-10-02T15:14:38.832005+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.832045+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.832471+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.832536+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.832556+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.833393+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.834641+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.834776+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.835087+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.837212+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:38.844355+00:00", "trade", 10.575, 6.0]
["2026-10-02T15:14:38.845209+00:00", "trade", 10.575, 12.0]
["2026-10-02T15:14:38.872953+00:00", "trade", 10.575, 300.0]
["2026-10-02T15:14:38.929542+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.139428+00:00", "trade", 10.574, 216.0]
["2026-10-02T15:14:39.180256+00:00", "trade", 10.575, 24.0]
["2026-10-02T15:14:39.205077+00:00", "trade", 10.5701, 7.0]
["2026-10-02T15:14:39.555353+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.611080+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.829539+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.884797+00:00", "trade", 10.58, 500.0]
["2026-10-02T15:14:39.884920+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:14:39.885357+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.885397+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.885438+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.885438+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.885438+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.885442+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.885477+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.885477+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.885517+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.885688+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.885778+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.885958+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.888369+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.944889+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:39.945375+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:40.125036+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:40.186417+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:40.670196+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:40.671048+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:40.967628+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:40.997479+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:40.997955+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:41.722291+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:14:41.943204+00:00", "trade", 10.5739, 94.0]
["2026-10-02T15:14:42.467957+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:42.512129+00:00", "trade", 10.5506, 700.0]
["2026-10-02T15:14:42.568811+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:42.982861+00:00", "trade", 10.58, 500.0]
["2026-10-02T15:14:42.983331+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:42.983426+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:42.983456+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:42.983481+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:43.095815+00:00", "trade", 10.5714, 16.0]
["2026-10-02T15:14:43.119163+00:00", "trade", 10.575, 51.0]
["2026-10-02T15:14:43.119730+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:43.148338+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:43.198016+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:43.198793+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:43.327158+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:43.327158+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:43.406221+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:43.406702+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:43.576333+00:00", "trade", 10.575, 250.0]
["2026-10-02T15:14:43.579821+00:00", "trade", 10.575, 250.0]
["2026-10-02T15:14:43.580439+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:43.580875+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:43.642093+00:00", "trade", 10.5701, 500.0]
["2026-10-02T15:14:43.733252+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:43.933353+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:44.223662+00:00", "trade", 10.58, 9000.0]
["2026-10-02T15:14:44.224910+00:00", "trade", 10.5787, 50.0]
["2026-10-02T15:14:44.561921+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:44.668955+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:44.854453+00:00", "trade", 10.575, 1500.0]
["2026-10-02T15:14:45.321092+00:00", "trade", 10.575, 700.0]
["2026-10-02T15:14:46.073321+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:46.169891+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:47.186324+00:00", "trade", 10.58, 2.0]
["2026-10-02T15:14:47.367551+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:47.472585+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:47.825420+00:00", "trade", 10.575, 9000.0]
["2026-10-02T15:14:47.826501+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:47.826501+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:47.826977+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:47.897479+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:47.919968+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:48.035547+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:48.299316+00:00", "trade", 10.58, 25.0]
["2026-10-02T15:14:48.390240+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:48.390681+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:48.446659+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:49.045108+00:00", "trade", 10.575, 1.0]
["2026-10-02T15:14:49.499279+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:49.552432+00:00", "trade", 10.5535, 100.0]
["2026-10-02T15:14:49.818789+00:00", "trade", 10.575, 3.0]
["2026-10-02T15:14:50.231589+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:50.231658+00:00", "trade", 10.5639, 1200.0]
["2026-10-02T15:14:50.242886+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:50.268812+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:50.269319+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:50.271203+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:50.285121+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:50.789056+00:00", "trade", 10.575, 1.0]
["2026-10-02T15:14:50.791633+00:00", "trade", 10.575, 1.0]
["2026-10-02T15:14:50.793134+00:00", "trade", 10.575, 1.0]
["2026-10-02T15:14:51.699596+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:52.793991+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:53.725554+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:53.970230+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:55.126954+00:00", "trade", 10.575, 6000.0]
["2026-10-02T15:14:55.127411+00:00", "trade", 10.575, 3000.0]
["2026-10-02T15:14:55.128202+00:00", "trade", 10.575, 69.0]
["2026-10-02T15:14:55.340647+00:00", "trade", 10.57, 197.0]
["2026-10-02T15:14:55.920091+00:00", "trade", 10.575, 7.0]
["2026-10-02T15:14:56.448557+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:56.678438+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:56.881431+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:56.891624+00:00", "trade", 10.58, 5.0]
["2026-10-02T15:14:56.892246+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:56.892246+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:56.892857+00:00", "trade", 10.58, 6.0]
["2026-10-02T15:14:56.893022+00:00", "trade", 10.58, 2.0]
["2026-10-02T15:14:56.894035+00:00", "trade", 10.58, 2.0]
["2026-10-02T15:14:56.907487+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:57.100992+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:57.529751+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:57.667623+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:57.840915+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:57.878434+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:58.031658+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:58.032279+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:58.032289+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:58.032725+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:58.033136+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:58.033577+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:58.130077+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:58.274184+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:58.297053+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:58.303178+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:58.356069+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:58.683181+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:58.800705+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:58.841735+00:00", "trade", 10.578, 1.0]
["2026-10-02T15:14:58.900376+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:58.995848+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:59.075969+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:59.244514+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:59.306987+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:59.351247+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:59.518379+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:59.519136+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:14:59.997864+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:00.109474+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:00.115534+00:00", "trade", 10.5778, 3000.0]
["2026-10-02T15:15:00.231757+00:00", "trade", 10.5769, 9.0]
["2026-10-02T15:15:00.232124+00:00", "trade", 10.5769, 1.0]
["2026-10-02T15:15:00.891645+00:00", "trade", 10.57, 43.0]
["2026-10-02T15:15:01.055987+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:01.068242+00:00", "trade", 10.5551, 1.0]
["2026-10-02T15:15:01.068305+00:00", "trade", 10.5572, 431.0]
["2026-10-02T15:15:01.111392+00:00", "trade", 10.575, 40.0]
["2026-10-02T15:15:01.112241+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:01.113049+00:00", "trade", 10.5799, 10.0]
["2026-10-02T15:15:01.165998+00:00", "trade", 10.575, 10.0]
["2026-10-02T15:15:01.252444+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:01.774634+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:01.875133+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:01.928198+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:15:02.218970+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:02.321363+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:02.547480+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:15:02.547829+00:00", "trade", 10.575, 700.0]
["2026-10-02T15:15:02.548101+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:02.572087+00:00", "trade", 10.5705, 1500.0]
["2026-10-02T15:15:02.644451+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:15:03.253701+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:15:03.488109+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:03.620540+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:15:03.621426+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:03.621461+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:03.621551+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:03.634728+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:03.676349+00:00", "trade", 10.573, 4000.0]
["2026-10-02T15:15:03.677600+00:00", "trade", 10.5743, 53.0]
["2026-10-02T15:15:03.698078+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:03.725729+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:03.774936+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:03.843945+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.027917+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.052685+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.061456+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.066659+00:00", "trade", 10.58, 485.0]
["2026-10-02T15:15:04.069019+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.072442+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.072938+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.104348+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.188538+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.192377+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.248897+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.251558+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.271600+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.276978+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.484982+00:00", "trade", 10.5778, 1.0]
["2026-10-02T15:15:04.487458+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.493112+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.956935+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:15:04.956947+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:15:04.957149+00:00", "trade", 10.575, 630.0]
["2026-10-02T15:15:04.957560+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.957826+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.957841+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.958171+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.958186+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:04.996237+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:05.030729+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:05.068588+00:00", "trade", 10.58, 500.0]
["2026-10-02T15:15:05.069220+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:05.077826+00:00", "trade", 10.58, 10.0]
["2026-10-02T15:15:05.077853+00:00", "trade", 10.58, 10.0]
["2026-10-02T15:15:05.079173+00:00", "trade", 10.58, 200.0]
["2026-10-02T15:15:05.079233+00:00", "trade", 10.58, 6800.0]
["2026-10-02T15:15:05.079747+00:00", "trade", 10.58, 2300.0]
["2026-10-02T15:15:05.463426+00:00", "trade", 10.575, 500.0]
["2026-10-02T15:15:05.463534+00:00", "trade", 10.575, 400.0]
["2026-10-02T15:15:05.463543+00:00", "trade", 10.575, 400.0]
["2026-10-02T15:15:05.463955+00:00", "trade", 10.575, 400.0]
["2026-10-02T15:15:05.464429+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:05.464504+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:05.464791+00:00", "trade", 10.5792, 50.0]
["2026-10-02T15:15:05.464950+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:05.465421+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:05.465431+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:05.738821+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:05.739322+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:05.941106+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:05.951275+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:05.951431+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:05.980199+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:05.980435+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:06.007890+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:06.060174+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:06.073280+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:06.074057+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:06.093553+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:06.161275+00:00", "trade", 10.58, 11.0]
["2026-10-02T15:15:06.542864+00:00", "trade", 10.58, 146.0]
["2026-10-02T15:15:06.612541+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:06.617985+00:00", "trade", 10.58, 300.0]
["2026-10-02T15:15:07.683987+00:00", "trade", 10.575, 1.0]
["2026-10-02T15:15:08.016439+00:00", "trade", 10.58, 5.0]
["2026-10-02T15:15:08.016902+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:08.022640+00:00", "trade", 10.58, 1200.0]
["2026-10-02T15:15:08.206454+00:00", "trade", 10.575, 400.0]
["2026-10-02T15:15:08.694327+00:00", "trade", 10.58, 20.0]
["2026-10-02T15:15:08.694330+00:00", "trade", 10.58, 380.0]
["2026-10-02T15:15:08.694372+00:00", "trade", 10.58, 429.0]
["2026-10-02T15:15:08.694372+00:00", "trade", 10.58, 479.0]
["2026-10-02T15:15:08.695028+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:09.301256+00:00", "trade", 10.58, 2000.0]
["2026-10-02T15:15:09.395488+00:00", "trade", 10.58, 750.0]
["2026-10-02T15:15:10.303868+00:00", "trade", 10.5795, 3000.0]
["2026-10-02T15:15:10.510134+00:00", "trade", 10.5791, 2000.0]
["2026-10-02T15:15:10.822386+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:15:10.876145+00:00", "trade", 10.58, 1220.0]
["2026-10-02T15:15:10.876145+00:00", "trade", 10.58, 300.0]
["2026-10-02T15:15:10.876174+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:10.876181+00:00", "trade", 10.58, 585.0]
["2026-10-02T15:15:10.876265+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:15:10.876265+00:00", "trade", 10.58, 11.0]
["2026-10-02T15:15:10.876289+00:00", "trade", 10.58, 424.0]
["2026-10-02T15:15:10.876290+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:10.876569+00:00", "trade", 10.58, 16.0]
["2026-10-02T15:15:10.876572+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:15:10.876572+00:00", "trade", 10.58, 25.0]
["2026-10-02T15:15:10.876578+00:00", "trade", 10.58, 200.0]
["2026-10-02T15:15:10.877357+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:15:10.877396+00:00", "trade", 10.5794, 51.0]
["2026-10-02T15:15:11.247321+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247336+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247341+00:00", "trade", 10.58, 291.0]
["2026-10-02T15:15:11.247341+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247341+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247344+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:15:11.247346+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247347+00:00", "trade", 10.58, 8000.0]
["2026-10-02T15:15:11.247386+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247436+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247466+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247466+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247506+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247522+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247526+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247539+00:00", "trade", 10.58, 2012.0]
["2026-10-02T15:15:11.247542+00:00", "trade", 10.58, 192.0]
["2026-10-02T15:15:11.247587+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247592+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247602+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247607+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247612+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247627+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247632+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247672+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:11.247712+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.247717+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.247735+00:00", "trade", 10.58, 300.0]
["2026-10-02T15:15:11.247735+00:00", "trade", 10.58, 609.0]
["2026-10-02T15:15:11.247852+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.247857+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.248093+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.248098+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.248128+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.248223+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.248246+00:00", "trade", 10.585, 900.0]
["2026-10-02T15:15:11.248297+00:00", "trade", 10.585, 900.0]
["2026-10-02T15:15:11.248318+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.248499+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.248659+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.248669+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.248983+00:00", "trade", 10.58, 50.0]
["2026-10-02T15:15:11.249030+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.249261+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.249271+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.249497+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.251220+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.252834+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.252834+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.252914+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.253157+00:00", "trade", 10.585, 1500.0]
["2026-10-02T15:15:11.253244+00:00", "trade", 10.585, 1500.0]
["2026-10-02T15:15:11.253614+00:00", "trade", 10.585, 1500.0]
["2026-10-02T15:15:11.254137+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.255661+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.256177+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.298357+00:00", "trade", 10.585, 1500.0]
["2026-10-02T15:15:11.299314+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.322655+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:11.834994+00:00", "trade", 10.585, 43.0]
["2026-10-02T15:15:11.930368+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:12.873932+00:00", "trade", 10.585, 1250.0]
["2026-10-02T15:15:13.617833+00:00", "trade", 10.585, 9000.0]
["2026-10-02T15:15:13.619084+00:00", "trade", 10.5848, 75.0]
["2026-10-02T15:15:13.996658+00:00", "trade", 10.585, 14.0]
["2026-10-02T15:15:14.035450+00:00", "trade", 10.588, 1.0]
["2026-10-02T15:15:14.649898+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:14.681253+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:14.684626+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:14.861045+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:14.861045+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:14.911851+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:15.174421+00:00", "trade", 10.5861, 1.0]
["2026-10-02T15:15:15.254053+00:00", "trade", 10.585, 9000.0]
["2026-10-02T15:15:15.254735+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:15.287339+00:00", "trade", 10.585, 400.0]
["2026-10-02T15:15:15.287363+00:00", "trade", 10.585, 463.0]
["2026-10-02T15:15:15.287417+00:00", "trade", 10.585, 300.0]
["2026-10-02T15:15:15.287459+00:00", "trade", 10.585, 400.0]
["2026-10-02T15:15:15.287588+00:00", "trade", 10.585, 300.0]
["2026-10-02T15:15:15.287784+00:00", "trade", 10.585, 400.0]
["2026-10-02T15:15:15.288087+00:00", "trade", 10.585, 400.0]
["2026-10-02T15:15:15.359877+00:00", "trade", 10.585, 400.0]
["2026-10-02T15:15:15.360292+00:00", "trade", 10.585, 200.0]
["2026-10-02T15:15:15.360313+00:00", "trade", 10.585, 100.0]
["2026-10-02T15:15:15.360427+00:00", "trade", 10.585, 200.0]
["2026-10-02T15:15:15.360457+00:00", "trade", 10.585, 100.0]
["2026-10-02T15:15:15.360566+00:00", "trade", 10.585, 100.0]
["2026-10-02T15:15:15.361558+00:00", "trade", 10.585, 50.0]
["2026-10-02T15:15:15.383648+00:00", "trade", 10.585, 100.0]
["2026-10-02T15:15:15.426386+00:00", "trade", 10.585, 100.0]
["2026-10-02T15:15:15.426837+00:00", "trade", 10.585, 299.0]
["2026-10-02T15:15:15.447207+00:00", "trade", 10.585, 100.0]
["2026-10-02T15:15:15.447310+00:00", "trade", 10.585, 100.0]
["2026-10-02T15:15:15.447836+00:00", "trade", 10.585, 200.0]
["2026-10-02T15:15:15.448235+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:15.467636+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:15.780477+00:00", "trade", 10.5814, 1.0]
["2026-10-02T15:15:15.867651+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:15.867651+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:15.868172+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:15.873134+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:15.873415+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:15.952398+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:15.952443+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:16.226196+00:00", "trade", 10.5812, 150.0]
["2026-10-02T15:15:16.246061+00:00", "trade", 10.5814, 1.0]
["2026-10-02T15:15:16.801850+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:16.853952+00:00", "trade", 10.585, 10000.0]
["2026-10-02T15:15:17.378214+00:00", "trade", 10.58, 1465.0]
["2026-10-02T15:15:17.517866+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:17.574801+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:17.592025+00:00", "trade", 10.5801, 1465.0]
["2026-10-02T15:15:17.593273+00:00", "trade", 10.5838, 52.0]
["2026-10-02T15:15:17.595611+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:17.672960+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:17.693844+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:17.728136+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:17.898671+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:17.916904+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:18.070131+00:00", "trade", 10.5801, 9000.0]
["2026-10-02T15:15:18.459944+00:00", "trade", 10.58, 25.0]
["2026-10-02T15:15:18.460425+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:15:18.460924+00:00", "trade", 10.58, 1340.0]
["2026-10-02T15:15:18.567610+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:18.698630+00:00", "trade", 10.5583, 300.0]
["2026-10-02T15:15:18.740676+00:00", "trade", 10.5801, 1465.0]
["2026-10-02T15:15:18.782553+00:00", "trade", 10.5871, 2000.0]
["2026-10-02T15:15:18.783638+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:18.783804+00:00", "trade", 10.5811, 56.0]
["2026-10-02T15:15:19.098736+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:19.448011+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:19.567856+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:19.719346+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:19.724428+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:20.061167+00:00", "trade", 10.5828, 1.0]
["2026-10-02T15:15:20.081811+00:00", "trade", 10.5828, 1.0]
["2026-10-02T15:15:20.151567+00:00", "trade", 10.577, 2.0]
["2026-10-02T15:15:20.153221+00:00", "trade", 10.577, 1.0]
["2026-10-02T15:15:20.154686+00:00", "trade", 10.577, 1.0]
["2026-10-02T15:15:20.352550+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:20.385042+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:20.401260+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:20.401601+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:20.402443+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:20.492116+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:20.594429+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:20.594910+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:20.883281+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:20.884323+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:20.885245+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:20.886032+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:21.483887+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:21.483902+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:21.612322+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:21.934062+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:22.004422+00:00", "trade", 10.585, 2000.0]
["2026-10-02T15:15:22.052085+00:00", "trade", 10.58, 94.0]
["2026-10-02T15:15:22.745965+00:00", "trade", 10.585, 150.0]
["2026-10-02T15:15:23.129256+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:23.174348+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:23.183456+00:00", "trade", 10.58, 6.0]
["2026-10-02T15:15:23.183514+00:00", "trade", 10.58, 29.0]
["2026-10-02T15:15:23.183547+00:00", "trade", 10.58, 300.0]
["2026-10-02T15:15:23.183550+00:00", "trade", 10.58, 485.0]
["2026-10-02T15:15:23.183571+00:00", "trade", 10.58, 1700.0]
["2026-10-02T15:15:23.183598+00:00", "trade", 10.58, 10.0]
["2026-10-02T15:15:23.183601+00:00", "trade", 10.58, 6.0]
["2026-10-02T15:15:23.183604+00:00", "trade", 10.58, 3500.0]
["2026-10-02T15:15:23.183604+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:15:23.183608+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:15:23.183613+00:00", "trade", 10.58, 15.0]
["2026-10-02T15:15:23.183616+00:00", "trade", 10.58, 3300.0]
["2026-10-02T15:15:23.183619+00:00", "trade", 10.58, 94.0]
["2026-10-02T15:15:23.183619+00:00", "trade", 10.58, 600.0]
["2026-10-02T15:15:23.183622+00:00", "trade", 10.58, 1300.0]
["2026-10-02T15:15:23.183631+00:00", "trade", 10.58, 1700.0]
["2026-10-02T15:15:23.183801+00:00", "quote", 10.58, 10.59]
["2026-10-02T15:15:23.183820+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:23.183830+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:23.183842+00:00", "trade", 10.58, 300.0]
["2026-10-02T15:15:23.183844+00:00", "trade", 10.58, 40.0]
["2026-10-02T15:15:23.183847+00:00", "trade", 10.58, 4900.0]
["2026-10-02T15:15:23.183856+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:23.183941+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:23.183946+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:23.183946+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:23.183951+00:00", "quote", 10.58, 10.58]
["2026-10-02T15:15:23.183976+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.184011+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.184342+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.184442+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.184577+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.184577+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.184667+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.184878+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.184958+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.184983+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.185309+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.185309+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.185329+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.185534+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.186131+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.186552+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.186567+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.187122+00:00", "trade", 10.5809, 50.0]
["2026-10-02T15:15:23.187986+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.190832+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.190832+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.209516+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.217500+00:00", "trade", 10.58, 8000.0]
["2026-10-02T15:15:23.218748+00:00", "trade", 10.58, 65.0]
["2026-10-02T15:15:23.220793+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:15:23.221506+00:00", "trade", 10.58, 11900.0]
["2026-10-02T15:15:23.469765+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.578024+00:00", "trade", 10.5774, 1465.0]
["2026-10-02T15:15:23.579272+00:00", "trade", 10.5797, 54.0]
["2026-10-02T15:15:23.708041+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.708482+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:23.819988+00:00", "trade", 10.5701, 101.0]
["2026-10-02T15:15:23.852958+00:00", "trade", 10.575, 1465.0]
["2026-10-02T15:15:23.982533+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:24.229048+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:24.331522+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:24.346608+00:00", "trade", 10.5701, 33.0]
["2026-10-02T15:15:24.589645+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:24.693241+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:25.041162+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:25.359524+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:26.110237+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:26.308787+00:00", "trade", 10.575, 900.0]
["2026-10-02T15:15:26.308787+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:15:26.309012+00:00", "trade", 10.575, 1000.0]
["2026-10-02T15:15:26.345113+00:00", "trade", 10.575, 1000.0]
["2026-10-02T15:15:26.346481+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:15:27.174624+00:00", "trade", 10.5739, 94.0]
["2026-10-02T15:15:27.330388+00:00", "trade", 10.5739, 94.0]
["2026-10-02T15:15:27.702501+00:00", "trade", 10.5799, 1000.0]
["2026-10-02T15:15:27.825271+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:28.622038+00:00", "trade", 10.575, 40.0]
["2026-10-02T15:15:29.144630+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:29.405800+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:29.406492+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:29.483440+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:29.687144+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:29.687906+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:29.687946+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:29.691449+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:29.691865+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:29.692411+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:29.692657+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:29.771153+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:29.771785+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:29.772637+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:29.794538+00:00", "trade", 10.575, 500.0]
["2026-10-02T15:15:29.795637+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:29.798531+00:00", "trade", 10.575, 1200.0]
["2026-10-02T15:15:29.831469+00:00", "trade", 10.58, 300.0]
["2026-10-02T15:15:29.997892+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:30.024780+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:15:30.025813+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:30.090352+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:30.151572+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:30.192975+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:30.772342+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:30.772938+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:30.773139+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:30.833106+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:30.851244+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:30.886292+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:31.179018+00:00", "trade", 10.5671, 1900.0]
["2026-10-02T15:15:32.909303+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:33.006985+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:33.208283+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:33.210729+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:33.392255+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:33.392706+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:33.394069+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:33.394550+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:33.394987+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:33.808623+00:00", "trade", 10.57, 52.0]
["2026-10-02T15:15:33.809691+00:00", "trade", 10.575, 125.0]
["2026-10-02T15:15:34.416108+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:15:35.451570+00:00", "trade", 10.5751, 33.0]
["2026-10-02T15:15:35.703821+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:35.703941+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:35.704297+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:35.704302+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:35.728429+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:35.738869+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:35.819527+00:00", "trade", 10.5777, 190.0]
["2026-10-02T15:15:36.229951+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:36.234506+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:36.469344+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:36.575231+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:36.702583+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:15:36.702686+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:15:37.095472+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:37.095921+00:00", "trade", 10.575, 2600.0]
["2026-10-02T15:15:37.096790+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:37.097511+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:37.116923+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:37.173296+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:37.175372+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:37.251282+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:37.251312+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:37.625641+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:37.625686+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:37.659432+00:00", "trade", 10.5684, 100.0]
["2026-10-02T15:15:37.746964+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:38.006646+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:38.007128+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:38.029125+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:15:38.032337+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:38.032838+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:38.047649+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:38.361823+00:00", "trade", 10.5723, 94.0]
["2026-10-02T15:15:38.447554+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:39.244572+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:40.082670+00:00", "trade", 10.575, 40.0]
["2026-10-02T15:15:40.087645+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:40.189294+00:00", "trade", 10.575, 10.0]
["2026-10-02T15:15:40.741195+00:00", "trade", 10.575, 54.0]
["2026-10-02T15:15:40.753359+00:00", "trade", 10.57, 2500.0]
["2026-10-02T15:15:40.754610+00:00", "trade", 10.5744, 56.0]
["2026-10-02T15:15:40.818360+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:40.818962+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:40.826605+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:40.840413+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:40.840418+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:40.887144+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:40.908700+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:40.959589+00:00", "trade", 10.575, 1.0]
["2026-10-02T15:15:41.460218+00:00", "trade", 10.5786, 3.0]
["2026-10-02T15:15:41.645419+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:15:41.848750+00:00", "trade", 10.5786, 1.0]
["2026-10-02T15:15:41.960368+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:41.960809+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:42.091134+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:42.106961+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:42.181641+00:00", "trade", 10.5701, 20.0]
["2026-10-02T15:15:42.931330+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:43.258161+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:43.466731+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:43.467217+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:43.615107+00:00", "trade", 10.575, 1.0]
["2026-10-02T15:15:43.865698+00:00", "trade", 10.58, 8.0]
["2026-10-02T15:15:43.924890+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:44.593378+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:44.603612+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:44.605431+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:44.653360+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:44.680855+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:44.687967+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:44.737044+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:44.737555+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:45.186352+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:15:45.186352+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:15:45.186355+00:00", "trade", 10.57, 600.0]
["2026-10-02T15:15:45.186355+00:00", "trade", 10.57, 189.0]
["2026-10-02T15:15:45.186607+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:15:45.186943+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:45.186978+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:45.186983+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:45.187218+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:45.187409+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:45.187424+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:45.187424+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:45.187659+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:45.191398+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:45.238931+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:45.243357+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:45.254622+00:00", "trade", 10.578, 5.0]
["2026-10-02T15:15:45.490286+00:00", "trade", 10.5701, 1289.0]
["2026-10-02T15:15:45.582437+00:00", "trade", 10.575, 4583.0]
["2026-10-02T15:15:45.582557+00:00", "trade", 10.57, 12.0]
["2026-10-02T15:15:45.582557+00:00", "trade", 10.575, 1500.0]
["2026-10-02T15:15:45.582563+00:00", "trade", 10.575, 300.0]
["2026-10-02T15:15:45.582636+00:00", "trade", 10.575, 4199.0]
["2026-10-02T15:15:45.582645+00:00", "trade", 10.575, 600.0]
["2026-10-02T15:15:45.582998+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:45.583249+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:45.583309+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:45.583742+00:00", "trade", 10.575, 300.0]
["2026-10-02T15:15:45.583862+00:00", "trade", 10.575, 2.0]
["2026-10-02T15:15:45.583880+00:00", "trade", 10.5739, 54.0]
["2026-10-02T15:15:45.586191+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:45.587636+00:00", "trade", 10.575, 4.0]
["2026-10-02T15:15:45.632593+00:00", "trade", 10.5724, 100.0]
["2026-10-02T15:15:45.958089+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:46.089607+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:46.396290+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:46.452665+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:15:46.727668+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:46.750081+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:46.766575+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:47.332023+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:47.342443+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:47.343545+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:47.347926+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:47.824914+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:47.831279+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:47.833870+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:47.916231+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:47.916263+00:00", "trade", 10.57, 600.0]
["2026-10-02T15:15:47.916707+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:47.916747+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:47.916752+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:47.916752+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:47.916787+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:47.916993+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:47.952723+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:47.953566+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:15:48.290204+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:48.349209+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:49.119725+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:49.135668+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:49.513336+00:00", "trade", 10.5722, 372.0]
["2026-10-02T15:15:49.534881+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:49.535016+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:49.535096+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:49.535106+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:49.542594+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:49.571361+00:00", "trade", 10.5719, 2000.0]
["2026-10-02T15:15:49.571969+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:49.572806+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:49.575788+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:49.972307+00:00", "trade", 10.5721, 94.0]
["2026-10-02T15:15:49.984850+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:50.081249+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:50.081249+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:50.546840+00:00", "trade", 10.57, 1289.0]
["2026-10-02T15:15:50.547927+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:50.547927+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:50.814259+00:00", "trade", 10.575, 1289.0]
["2026-10-02T15:15:50.823091+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:50.825537+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:50.836608+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:51.396127+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:51.579670+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:15:51.589622+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:51.608394+00:00", "trade", 10.575, 20.0]
["2026-10-02T15:15:51.749953+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:51.913211+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:51.915687+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:51.969188+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:52.013720+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:52.017443+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:52.052822+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:52.056336+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:52.075902+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:52.077561+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:52.102829+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:15:52.128176+00:00", "trade", 10.5675, 33.0]
["2026-10-02T15:15:52.546121+00:00", "trade", 10.575, 30.0]
["2026-10-02T15:15:52.853953+00:00", "trade", 10.5743, 100.0]
["2026-10-02T15:15:53.090934+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:15:53.090946+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:15:53.091980+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:53.092392+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:53.321225+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:53.321701+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:53.966303+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:53.971836+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:53.971876+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:53.977569+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:53.977830+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:54.097800+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:54.097800+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:54.232094+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:54.271418+00:00", "trade", 10.5721, 94.0]
["2026-10-02T15:15:54.272495+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:54.671853+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:55.393663+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:55.634812+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:15:55.635281+00:00", "trade", 10.57, 444.0]
["2026-10-02T15:15:55.635311+00:00", "trade", 10.57, 645.0]
["2026-10-02T15:15:55.635457+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:55.637938+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:55.785825+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:55.815951+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:55.923035+00:00", "trade", 10.5701, 100.0]
["2026-10-02T15:15:55.956651+00:00", "trade", 10.5701, 1289.0]
["2026-10-02T15:15:56.269921+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:15:56.413310+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:56.413511+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:56.477974+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:56.477974+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:56.599729+00:00", "trade", 10.575, 1.0]
["2026-10-02T15:15:56.681272+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:56.706657+00:00", "trade", 10.57, 1289.0]
["2026-10-02T15:15:56.851210+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:56.990742+00:00", "trade", 10.5712, 85.0]
["2026-10-02T15:15:57.029648+00:00", "trade", 10.5701, 1289.0]
["2026-10-02T15:15:57.030896+00:00", "trade", 10.5715, 51.0]
["2026-10-02T15:15:57.099982+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:15:57.183159+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:57.183545+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:57.354902+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:57.356897+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:57.869682+00:00", "trade", 10.57, 88.0]
["2026-10-02T15:15:57.870109+00:00", "trade", 10.57, 556.0]
["2026-10-02T15:15:57.870163+00:00", "trade", 10.57, 645.0]
["2026-10-02T15:15:57.884069+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:57.957006+00:00", "trade", 10.575, 200.0]
["2026-10-02T15:15:58.061109+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:58.142427+00:00", "trade", 10.5708, 1289.0]
["2026-10-02T15:15:58.566635+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:58.589652+00:00", "trade", 10.5721, 20.0]
["2026-10-02T15:15:59.351986+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:59.783037+00:00", "trade", 10.5745, 100.0]
["2026-10-02T15:15:59.885198+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:15:59.997911+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:00.122564+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:16:00.123000+00:00", "trade", 10.57, 490.0]
["2026-10-02T15:16:00.123046+00:00", "trade", 10.57, 690.0]
["2026-10-02T15:16:00.382252+00:00", "trade", 10.5701, 1380.0]
["2026-10-02T15:16:00.532696+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:00.535372+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:00.535392+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:00.659928+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:00.933377+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:01.108769+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:01.109902+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:01.802896+00:00", "trade", 10.57, 50.0]
["2026-10-02T15:16:01.802950+00:00", "trade", 10.57, 50.0]
["2026-10-02T15:16:01.884747+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:01.890015+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:02.036803+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:02.039540+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:02.298052+00:00", "trade", 10.576, 500.0]
["2026-10-02T15:16:02.362527+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:02.381960+00:00", "trade", 10.57, 460.0]
["2026-10-02T15:16:02.381993+00:00", "trade", 10.57, 230.0]
["2026-10-02T15:16:02.382027+00:00", "trade", 10.57, 690.0]
["2026-10-02T15:16:02.382189+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:02.390388+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:02.608762+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:02.609990+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:02.610005+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:02.629972+00:00", "trade", 10.5701, 1380.0]
["2026-10-02T15:16:02.632053+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:02.632305+00:00", "trade", 10.575, 1380.0]
["2026-10-02T15:16:02.632849+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:02.681390+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:02.692096+00:00", "trade", 10.5728, 94.0]
["2026-10-02T15:16:02.710238+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:02.733403+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:02.747572+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:02.995860+00:00", "trade", 10.5721, 94.0]
["2026-10-02T15:16:03.239566+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:03.490813+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:03.563490+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:03.564959+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:03.783498+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:04.264324+00:00", "trade", 10.5758, 8.0]
["2026-10-02T15:16:04.638819+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:04.963731+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:04.999531+00:00", "trade", 10.57, 690.0]
["2026-10-02T15:16:04.999579+00:00", "trade", 10.57, 690.0]
["2026-10-02T15:16:05.128783+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:05.212081+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:05.212172+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:05.212557+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:05.215800+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:05.259460+00:00", "trade", 10.575, 1380.0]
["2026-10-02T15:16:05.260055+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:05.261096+00:00", "trade", 10.5715, 53.0]
["2026-10-02T15:16:05.409956+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:05.409956+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:05.435557+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:05.441682+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:05.503378+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:06.088423+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:06.362098+00:00", "trade", 10.5761, 1.0]
["2026-10-02T15:16:06.363815+00:00", "trade", 10.5721, 100.0]
["2026-10-02T15:16:06.426448+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:16:06.943935+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:16:06.943944+00:00", "trade", 10.57, 390.0]
["2026-10-02T15:16:06.943965+00:00", "trade", 10.57, 690.0]
["2026-10-02T15:16:07.056448+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:07.234738+00:00", "trade", 10.5701, 1380.0]
["2026-10-02T15:16:07.240283+00:00", "trade", 10.575, 1.0]
["2026-10-02T15:16:07.245176+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:07.653486+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:07.753629+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:08.111236+00:00", "trade", 10.5714, 1.0]
["2026-10-02T15:16:08.128675+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:08.278405+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:09.086609+00:00", "trade", 10.5741, 100.0]
["2026-10-02T15:16:10.170212+00:00", "trade", 10.5701, 300.0]
["2026-10-02T15:16:10.171370+00:00", "trade", 10.575, 148.0]
["2026-10-02T15:16:11.084636+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:11.181912+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:11.362085+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:11.463356+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:12.419666+00:00", "trade", 10.57, 1100.0]
["2026-10-02T15:16:12.965680+00:00", "trade", 10.575, 150.0]
["2026-10-02T15:16:13.163270+00:00", "trade", 10.57, 610.0]
["2026-10-02T15:16:13.163838+00:00", "trade", 10.57, 867.0]
["2026-10-02T15:16:13.420113+00:00", "trade", 10.5701, 1477.0]
["2026-10-02T15:16:13.538721+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:16:13.890211+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:14.142435+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:14.142911+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:14.240698+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:14.244212+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:14.438861+00:00", "trade", 10.5729, 94.0]
["2026-10-02T15:16:15.336707+00:00", "trade", 10.57, 1477.0]
["2026-10-02T15:16:15.470339+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:15.477827+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:15.569304+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:16:15.685009+00:00", "trade", 10.5701, 1477.0]
["2026-10-02T15:16:16.226472+00:00", "trade", 10.5701, 10.0]
["2026-10-02T15:16:16.383105+00:00", "trade", 10.57, 1477.0]
["2026-10-02T15:16:16.635522+00:00", "trade", 10.5708, 1477.0]
["2026-10-02T15:16:16.636770+00:00", "trade", 10.5703, 55.0]
["2026-10-02T15:16:16.779230+00:00", "trade", 10.575, 14.0]
["2026-10-02T15:16:17.179289+00:00", "trade", 10.5701, 100.0]
["2026-10-02T15:16:17.256921+00:00", "trade", 10.57, 32.0]
["2026-10-02T15:16:17.783165+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:16:18.223029+00:00", "trade", 10.57, 1477.0]
["2026-10-02T15:16:18.504149+00:00", "trade", 10.5701, 1477.0]
["2026-10-02T15:16:18.716198+00:00", "trade", 10.57, 195.0]
["2026-10-02T15:16:18.716213+00:00", "trade", 10.57, 340.0]
["2026-10-02T15:16:18.716216+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:16:18.716219+00:00", "trade", 10.57, 39.0]
["2026-10-02T15:16:18.716219+00:00", "trade", 10.57, 23.0]
["2026-10-02T15:16:18.716276+00:00", "trade", 10.57, 600.0]
["2026-10-02T15:16:18.716286+00:00", "trade", 10.57, 106.0]
["2026-10-02T15:16:18.716286+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:16:18.716291+00:00", "trade", 10.57, 35.0]
["2026-10-02T15:16:18.716294+00:00", "trade", 10.57, 6.0]
["2026-10-02T15:16:18.716297+00:00", "trade", 10.57, 1281.0]
["2026-10-02T15:16:18.716303+00:00", "trade", 10.57, 627.0]
["2026-10-02T15:16:18.716306+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:16:18.716306+00:00", "trade", 10.57, 1219.0]
["2026-10-02T15:16:18.716310+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:16:18.716310+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:16:18.716315+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:16:18.716321+00:00", "trade", 10.57, 105.0]
["2026-10-02T15:16:18.716328+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:16:18.716328+00:00", "trade", 10.57, 150.0]
["2026-10-02T15:16:18.716330+00:00", "trade", 10.57, 65.0]
["2026-10-02T15:16:18.716342+00:00", "trade", 10.57, 194.0]
["2026-10-02T15:16:18.716366+00:00", "trade", 10.57, 194.0]
["2026-10-02T15:16:18.716430+00:00", "trade", 10.57, 35.0]
["2026-10-02T15:16:18.716565+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:16:18.716576+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:16:18.716576+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:16:18.716621+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:16:18.716636+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:16:18.716666+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:16:18.716711+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:16:18.716716+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:16:18.716721+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.716756+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.716771+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.716806+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.716872+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.716921+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.716958+00:00", "trade", 10.57, 45.0]
["2026-10-02T15:16:18.716958+00:00", "trade", 10.57, 20.0]
["2026-10-02T15:16:18.716982+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.716986+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.716997+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.717002+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.717077+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.717082+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.717082+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.717207+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.717277+00:00", "trade", 10.57, 5.0]
["2026-10-02T15:16:18.717588+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.717588+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.717718+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.717778+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.718423+00:00", "trade", 10.57, 3.0]
["2026-10-02T15:16:18.718841+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.719272+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.719924+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.719974+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.720475+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.720675+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.721783+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.722074+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.724354+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.724399+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.724399+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.724399+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.724800+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.742407+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.752858+00:00", "trade", 10.57, 7700.0]
["2026-10-02T15:16:18.753895+00:00", "trade", 10.57, 1100.0]
["2026-10-02T15:16:18.754106+00:00", "trade", 10.57, 69.0]
["2026-10-02T15:16:18.755215+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:16:18.776057+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.777310+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.796295+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.911821+00:00", "trade", 10.5701, 10.0]
["2026-10-02T15:16:18.985547+00:00", "trade", 10.565, 1000.0]
["2026-10-02T15:16:18.985611+00:00", "trade", 10.565, 1000.0]
["2026-10-02T15:16:18.985785+00:00", "trade", 10.565, 1000.0]
["2026-10-02T15:16:18.985785+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:16:18.986366+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.986848+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.988417+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:16:18.988762+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.988847+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.988847+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.988927+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.989008+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.989008+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.989023+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:18.989023+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.003016+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.003332+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.003412+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.007857+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.008494+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.024983+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.029830+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.035654+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.035794+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.035934+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.048429+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.048790+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.060833+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.064522+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.109053+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.134404+00:00", "trade", 10.565, 1477.0]
["2026-10-02T15:16:19.172571+00:00", "trade", 10.567, 32.0]
["2026-10-02T15:16:19.195022+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.195047+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.211581+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.211727+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.217235+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.243733+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.244479+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.244810+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.271659+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.271699+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.276471+00:00", "trade", 10.5601, 25.0]
["2026-10-02T15:16:19.277503+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.336002+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.336002+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.345164+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.345204+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.345920+00:00", "trade", 10.5608, 1477.0]
["2026-10-02T15:16:19.522580+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.522580+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.526931+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.526945+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.527422+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.661320+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.717202+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:19.803587+00:00", "trade", 10.5664, 100.0]
["2026-10-02T15:16:19.968805+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:20.030186+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:20.030421+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:20.030948+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:20.134178+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:20.143385+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:20.143385+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:20.189845+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:20.217747+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:20.226933+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:20.354697+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:20.356270+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:20.376418+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:20.438954+00:00", "trade", 10.5699, 1.0]
["2026-10-02T15:16:20.463620+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:20.477773+00:00", "trade", 10.56, 1477.0]
["2026-10-02T15:16:20.478396+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:20.693887+00:00", "trade", 10.5601, 1477.0]
["2026-10-02T15:16:20.747093+00:00", "trade", 10.5664, 1.0]
["2026-10-02T15:16:20.844791+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:20.844791+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:20.884265+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:21.158967+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:21.509043+00:00", "trade", 10.565, 8.0]
["2026-10-02T15:16:21.515782+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:16:21.583947+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:21.790611+00:00", "trade", 10.5661, 250.0]
["2026-10-02T15:16:21.970567+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:16:22.270418+00:00", "trade", 10.5623, 94.0]
["2026-10-02T15:16:22.815773+00:00", "trade", 10.5628, 94.0]
["2026-10-02T15:16:22.816891+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.073255+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.073896+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.073906+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.074172+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.074392+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.074402+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.075856+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.107270+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.107295+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.109701+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.241484+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.241509+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.242747+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.444657+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.445138+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.445619+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.494911+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.495874+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.499412+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.532011+00:00", "trade", 10.5759, 200.0]
["2026-10-02T15:16:23.614826+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.616109+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.616224+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.616550+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.672303+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.672874+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.672889+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.672899+00:00", "trade", 10.56, 3400.0]
["2026-10-02T15:16:23.672905+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:16:23.673531+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.673531+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.673571+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.673972+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.674147+00:00", "trade", 10.5627, 60.0]
["2026-10-02T15:16:23.675245+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.675475+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.676367+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.683815+00:00", "trade", 10.5627, 128.0]
["2026-10-02T15:16:23.726301+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.726301+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.727614+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.734350+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.756758+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.758588+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.850025+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.879159+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.948584+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.948935+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.949045+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.949316+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.972345+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:23.972786+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:24.076342+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:24.079064+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:24.091990+00:00", "trade", 10.56, 600.0]
["2026-10-02T15:16:24.092047+00:00", "trade", 10.56, 12.0]
["2026-10-02T15:16:24.105091+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:24.105257+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:16:24.105271+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:24.106148+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:24.107287+00:00", "trade", 10.56, 700.0]
["2026-10-02T15:16:24.107293+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:16:24.107306+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:24.110120+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:16:24.110150+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:16:24.110288+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:16:24.110348+00:00", "trade", 10.56, 120.0]
["2026-10-02T15:16:24.110348+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:16:24.110363+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:16:24.110368+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:16:24.110373+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:16:24.110373+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:16:24.110378+00:00", "trade", 10.56, 120.0]
["2026-10-02T15:16:24.110393+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:16:24.110393+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:16:24.110408+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:16:24.110413+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:16:24.110413+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:16:24.110434+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:16:24.110434+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:16:24.110450+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:16:24.110454+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.110458+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.110464+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.110839+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.110839+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.110859+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.110932+00:00", "trade", 10.56, 56.0]
["2026-10-02T15:16:24.111471+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.112002+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.112844+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.113175+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.113195+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.113816+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.114313+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.114909+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.115044+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.119730+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.121700+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.128986+00:00", "trade", 10.56, 11.0]
["2026-10-02T15:16:24.130797+00:00", "trade", 10.56, 12.0]
["2026-10-02T15:16:24.143086+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.189972+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.189982+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.190359+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.190363+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.192002+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.212170+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.214952+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.220760+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.246111+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.246587+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.315034+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.315601+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.330947+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.559355+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.720868+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.834228+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:24.915616+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:25.013077+00:00", "trade", 10.5701, 3.0]
["2026-10-02T15:16:25.035664+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:16:25.131083+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:25.480839+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:25.481360+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:25.683147+00:00", "trade", 10.555, 2601.0]
["2026-10-02T15:16:25.684858+00:00", "trade", 10.555, 8.0]
["2026-10-02T15:16:26.001947+00:00", "trade", 10.5673, 500.0]
["2026-10-02T15:16:26.761696+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:26.796650+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:16:26.796933+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:16:26.805404+00:00", "trade", 10.555, 288.0]
["2026-10-02T15:16:26.824779+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:16:26.850026+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:26.904365+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:26.906393+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:16:27.215094+00:00", "trade", 10.56, 9.0]
["2026-10-02T15:16:27.301108+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:27.530658+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:27.599732+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:27.602303+00:00", "trade", 10.5566, 9.0]
["2026-10-02T15:16:27.602661+00:00", "trade", 10.5566, 1.0]
["2026-10-02T15:16:28.041590+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:16:29.349733+00:00", "trade", 10.5532, 100.0]
["2026-10-02T15:16:29.458213+00:00", "trade", 10.5501, 100.0]
["2026-10-02T15:16:29.997944+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:30.031293+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:30.067935+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:30.067960+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:30.068957+00:00", "trade", 10.555, 3500.0]
["2026-10-02T15:16:30.069646+00:00", "trade", 10.555, 2300.0]
["2026-10-02T15:16:30.083260+00:00", "trade", 10.5562, 55.0]
["2026-10-02T15:16:30.168695+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:30.231445+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:16:30.290849+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:16:30.453412+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:16:30.610263+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:30.610293+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:30.610299+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:30.610770+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:30.642034+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:30.643517+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:30.652710+00:00", "trade", 10.5668, 100.0]
["2026-10-02T15:16:30.670431+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:30.680941+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:30.681773+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:31.292038+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:31.716236+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:31.946934+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:32.090705+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:32.114627+00:00", "trade", 10.5528, 94.0]
["2026-10-02T15:16:32.115639+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:32.194845+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:16:32.417248+00:00", "trade", 10.5668, 200.0]
["2026-10-02T15:16:32.419669+00:00", "trade", 10.5668, 200.0]
["2026-10-02T15:16:32.985435+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:16:33.156897+00:00", "trade", 10.5528, 94.0]
["2026-10-02T15:16:33.244401+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:33.244862+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:33.244892+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:33.245203+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:33.245674+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:33.308743+00:00", "trade", 10.5531, 100.0]
["2026-10-02T15:16:33.309781+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:33.310262+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:33.405858+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:16:33.473459+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:16:33.512528+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:33.858239+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:33.860800+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:34.690546+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:16:35.001584+00:00", "trade", 10.55, 1299.0]
["2026-10-02T15:16:35.220711+00:00", "trade", 10.5519, 1299.0]
["2026-10-02T15:16:35.586334+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:35.612028+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:16:35.824486+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:16:35.999327+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:16:36.235306+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:16:36.578446+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:16:38.043619+00:00", "trade", 10.56, 5.0]
["2026-10-02T15:16:38.044233+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:38.044603+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:38.048563+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:38.528398+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:38.528478+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:38.757064+00:00", "trade", 10.5753, 100.0]
["2026-10-02T15:16:38.874570+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:38.874570+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:38.924333+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:39.371706+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:16:39.400490+00:00", "trade", 10.555, 2000.0]
["2026-10-02T15:16:39.504832+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:39.505393+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:39.771069+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:16:39.832661+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:39.833102+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:40.278991+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:40.352460+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:40.563261+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:40.818578+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:41.155333+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:41.155814+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:41.281287+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:41.281763+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:41.377766+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:41.385685+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:41.481558+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:41.523452+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:41.846398+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:16:41.933140+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:43.205468+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:43.296476+00:00", "trade", 10.5501, 100.0]
["2026-10-02T15:16:43.377411+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:44.150493+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:44.691844+00:00", "trade", 10.558, 1.0]
["2026-10-02T15:16:44.820509+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:44.867128+00:00", "trade", 10.5501, 100.0]
["2026-10-02T15:16:45.409719+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:45.459087+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:16:46.380070+00:00", "trade", 10.555, 35.0]
["2026-10-02T15:16:47.098425+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:47.114179+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:16:47.597075+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:47.600077+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:47.610882+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:47.689815+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:47.892627+00:00", "trade", 10.575, 600.0]
["2026-10-02T15:16:48.028409+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:49.339834+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:49.407619+00:00", "trade", 10.555, 472.0]
["2026-10-02T15:16:49.534802+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:49.655454+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:49.769771+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:49.805395+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:16:49.918362+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:16:49.918596+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:16:50.109709+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:16:51.482218+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:51.595127+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:51.648503+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:52.323794+00:00", "trade", 10.555, 66.0]
["2026-10-02T15:16:52.598009+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:52.657791+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:52.972012+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:52.974533+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:53.231379+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:53.232095+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:53.369622+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:54.504372+00:00", "trade", 10.555, 3.0]
["2026-10-02T15:16:54.739897+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:54.833670+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:54.913369+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:55.222178+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:55.222624+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:55.224393+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:55.768200+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:55.981511+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:56.141146+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:56.185092+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:16:56.185696+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:56.493242+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:56.495317+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:56.496159+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:56.541572+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:56.603474+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:56.631926+00:00", "trade", 10.555, 17.0]
["2026-10-02T15:16:56.632040+00:00", "trade", 10.555, 41.0]
["2026-10-02T15:16:56.632919+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:56.637601+00:00", "trade", 10.555, 22.0]
["2026-10-02T15:16:56.637765+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:56.750242+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:56.772949+00:00", "trade", 10.56, 5.0]
["2026-10-02T15:16:56.775192+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:56.775648+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:57.168616+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:57.297212+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:57.520412+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:57.657934+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:57.882393+00:00", "trade", 10.5562, 32.0]
["2026-10-02T15:16:57.903776+00:00", "trade", 10.5562, 1.0]
["2026-10-02T15:16:58.257272+00:00", "trade", 10.555, 3.0]
["2026-10-02T15:16:58.628248+00:00", "trade", 10.555, 241.0]
["2026-10-02T15:16:58.956037+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:58.956518+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:58.956518+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:16:59.164780+00:00", "trade", 10.5572, 1.0]
["2026-10-02T15:16:59.392493+00:00", "trade", 10.5748, 400.0]
["2026-10-02T15:16:59.997967+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:00.047911+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:00.084704+00:00", "trade", 10.5537, 47.0]
["2026-10-02T15:17:00.255374+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:00.301473+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:01.100520+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:17:01.100989+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:17:01.101579+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:01.263789+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:01.331690+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:02.193643+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:02.202158+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:02.333614+00:00", "trade", 10.555, 188.0]
["2026-10-02T15:17:02.334658+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:02.348661+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:02.390609+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:02.391628+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:02.449410+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:02.449816+00:00", "trade", 10.555, 159.0]
["2026-10-02T15:17:02.449876+00:00", "trade", 10.555, 8.0]
["2026-10-02T15:17:02.450373+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:03.315386+00:00", "trade", 10.55, 1289.0]
["2026-10-02T15:17:03.380958+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:03.660306+00:00", "trade", 10.5501, 1289.0]
["2026-10-02T15:17:03.661701+00:00", "trade", 10.555, 175.0]
["2026-10-02T15:17:04.551957+00:00", "trade", 10.5501, 100.0]
["2026-10-02T15:17:04.909695+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:04.910652+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:04.913474+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:04.916977+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:05.008105+00:00", "trade", 10.55, 1289.0]
["2026-10-02T15:17:05.009193+00:00", "trade", 10.56, 162.0]
["2026-10-02T15:17:05.269245+00:00", "trade", 10.555, 1289.0]
["2026-10-02T15:17:05.320856+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:05.521803+00:00", "trade", 10.5598, 6.0]
["2026-10-02T15:17:05.680818+00:00", "trade", 10.5636, 100.0]
["2026-10-02T15:17:05.782288+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:05.962676+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:06.120384+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:17:06.160144+00:00", "trade", 10.5518, 2.0]
["2026-10-02T15:17:06.226722+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:17:06.235324+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:06.235820+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:06.254737+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:17:07.026287+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.026543+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.026543+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.065606+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.120331+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.134094+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.138309+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.149570+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.173242+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.545100+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.545105+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.545175+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.545752+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.546012+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.546223+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.546969+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.548989+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.567593+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:07.709963+00:00", "trade", 10.555, 473.0]
["2026-10-02T15:17:08.115806+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:08.126727+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:08.146905+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:08.684522+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:08.865371+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:09.318087+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:09.318568+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:09.320768+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:09.821934+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:09.886608+00:00", "trade", 10.5586, 6.0]
["2026-10-02T15:17:09.887179+00:00", "trade", 10.5586, 1.0]
["2026-10-02T15:17:10.030198+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:10.132832+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:10.731424+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:10.802112+00:00", "trade", 10.5531, 50.0]
["2026-10-02T15:17:11.284723+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:11.479566+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.120995+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.572623+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.587668+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.598399+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.601441+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.604569+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.606894+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.609405+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.610357+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.639802+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.664381+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.665609+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.666100+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.670024+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.678915+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.679411+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.700834+00:00", "trade", 10.5502, 20.0]
["2026-10-02T15:17:12.701429+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.703208+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.705619+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.713290+00:00", "trade", 10.555, 173.0]
["2026-10-02T15:17:12.713858+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.767070+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.767120+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.923000+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.923626+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.923692+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.941108+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.956319+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.984962+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:12.985569+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:13.072255+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:13.072264+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:13.160213+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:13.492392+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:13.587333+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:13.587774+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:13.587809+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:13.588250+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:13.809706+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:13.851963+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:17:13.852558+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:14.215064+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:14.242590+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:14.361637+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:14.421777+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:17:14.450781+00:00", "trade", 10.555, 1500.0]
["2026-10-02T15:17:14.452423+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:14.553623+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:16.226693+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:16.554276+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:17.018649+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:17.636140+00:00", "trade", 10.5565, 10.0]
["2026-10-02T15:17:17.752188+00:00", "trade", 10.5634, 8.0]
["2026-10-02T15:17:19.188323+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:19.330271+00:00", "trade", 10.555, 1500.0]
["2026-10-02T15:17:19.332045+00:00", "trade", 10.555, 2600.0]
["2026-10-02T15:17:19.333296+00:00", "trade", 10.5536, 55.0]
["2026-10-02T15:17:19.335028+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:17:19.945542+00:00", "trade", 10.555, 5000.0]
["2026-10-02T15:17:20.074443+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:17:20.075064+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:20.075064+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:21.075124+00:00", "trade", 10.555, 191.0]
["2026-10-02T15:17:22.756884+00:00", "trade", 10.555, 213.0]
["2026-10-02T15:17:22.757542+00:00", "trade", 10.555, 96.0]
["2026-10-02T15:17:23.094673+00:00", "trade", 10.5599, 30.0]
["2026-10-02T15:17:23.203189+00:00", "trade", 10.56, 495.0]
["2026-10-02T15:17:23.439734+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:17:23.601648+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:17:24.086086+00:00", "trade", 10.5501, 70.0]
["2026-10-02T15:17:24.554918+00:00", "trade", 10.555, 6.0]
["2026-10-02T15:17:24.802968+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:25.399832+00:00", "trade", 10.555, 7.0]
["2026-10-02T15:17:25.957486+00:00", "trade", 10.5572, 1000.0]
["2026-10-02T15:17:26.378072+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:26.557989+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:27.157909+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:27.157924+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:27.157934+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:27.157939+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:27.158040+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:27.161488+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:27.220318+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:27.234907+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:27.237614+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:27.247497+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:27.359112+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:27.601695+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:17:27.609914+00:00", "trade", 10.5501, 52.0]
["2026-10-02T15:17:27.610536+00:00", "trade", 10.55, 587.0]
["2026-10-02T15:17:27.646174+00:00", "trade", 10.55, 18.0]
["2026-10-02T15:17:27.646405+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:27.647738+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:27.647969+00:00", "trade", 10.555, 174.0]
["2026-10-02T15:17:28.719263+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:28.891997+00:00", "trade", 10.5541, 4.0]
["2026-10-02T15:17:29.347429+00:00", "trade", 10.5646, 28.0]
["2026-10-02T15:17:29.738199+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:29.738765+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:29.738800+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:29.739081+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:29.740965+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:29.741005+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:29.801865+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:29.801905+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:29.885438+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:29.914818+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:29.941311+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:29.997991+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:30.581557+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:30.669125+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:30.669145+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:30.843915+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:31.001701+00:00", "trade", 10.56, 120.0]
["2026-10-02T15:17:31.001710+00:00", "trade", 10.555, 120.0]
["2026-10-02T15:17:31.001921+00:00", "trade", 10.555, 130.0]
["2026-10-02T15:17:31.002692+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:31.002813+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:32.957466+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:33.016867+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:33.016902+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:33.044748+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:33.230057+00:00", "trade", 10.5501, 100.0]
["2026-10-02T15:17:33.231846+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:33.232241+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:33.256719+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:17:33.273198+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:17:33.306156+00:00", "trade", 10.555, 155.0]
["2026-10-02T15:17:34.968934+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:34.969380+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:34.986475+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:17:34.986478+00:00", "trade", 10.55, 250.0]
["2026-10-02T15:17:34.986481+00:00", "trade", 10.55, 350.0]
["2026-10-02T15:17:34.988818+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:17:34.988861+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:34.989741+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:34.989886+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:34.989973+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:34.990066+00:00", "trade", 10.5546, 51.0]
["2026-10-02T15:17:34.990878+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:34.991551+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:34.992059+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:34.992180+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:34.992388+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:35.008783+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:17:35.086764+00:00", "trade", 10.555, 1200.0]
["2026-10-02T15:17:35.314530+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:35.329007+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:17:35.356981+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:35.731631+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:35.888599+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:36.088669+00:00", "trade", 10.5534, 100.0]
["2026-10-02T15:17:36.204138+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:36.741479+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:36.741915+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:37.157735+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:17:38.528650+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:38.747233+00:00", "trade", 10.5564, 50.0]
["2026-10-02T15:17:39.053466+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:39.056313+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:39.451401+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:40.333290+00:00", "trade", 10.5599, 50.0]
["2026-10-02T15:17:41.892624+00:00", "trade", 10.5565, 50.0]
["2026-10-02T15:17:41.927022+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:43.512198+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:43.615949+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:43.616430+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:43.710264+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:17:45.346577+00:00", "trade", 10.5565, 50.0]
["2026-10-02T15:17:45.783779+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:46.496527+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:46.591318+00:00", "trade", 10.5628, 200.0]
["2026-10-02T15:17:46.741702+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:17:46.798167+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:17:46.836863+00:00", "trade", 10.5599, 50.0]
["2026-10-02T15:17:47.925617+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:49.231649+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:49.314142+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:17:49.332789+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:49.390877+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:52.464418+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:52.464869+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:52.495191+00:00", "trade", 10.5501, 170.0]
["2026-10-02T15:17:52.507385+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:52.524516+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:52.525639+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:52.528530+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:52.530681+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:52.545721+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:52.573771+00:00", "trade", 10.555, 86.0]
["2026-10-02T15:17:54.689534+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:54.689564+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:54.693543+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:54.694791+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:54.695268+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:54.696501+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:55.036688+00:00", "trade", 10.5599, 542.0]
["2026-10-02T15:17:55.038011+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:17:55.038047+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:17:55.038081+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:17:55.038131+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:17:55.038143+00:00", "trade", 10.555, 315.0]
["2026-10-02T15:17:55.038284+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:17:55.038623+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:55.038633+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:55.038654+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:17:55.038779+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:55.039541+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:17:55.039641+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:55.040092+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:55.040107+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:55.040588+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:55.098839+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:55.098905+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:55.098957+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:55.099077+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:17:55.099374+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:55.099403+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:55.132291+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:55.151708+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:17:55.415927+00:00", "trade", 10.55, 4.0]
["2026-10-02T15:17:55.415931+00:00", "trade", 10.55, 120.0]
["2026-10-02T15:17:55.415934+00:00", "trade", 10.55, 2.0]
["2026-10-02T15:17:55.415937+00:00", "trade", 10.55, 5.0]
["2026-10-02T15:17:55.415937+00:00", "trade", 10.55, 469.0]
["2026-10-02T15:17:55.416225+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:55.416386+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:55.416491+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:55.416581+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:55.416622+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:55.416622+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:55.416845+00:00", "trade", 10.55, 582.0]
["2026-10-02T15:17:55.416899+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:17:55.416959+00:00", "trade", 10.55, 31.0]
["2026-10-02T15:17:55.426229+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:55.426640+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:55.667304+00:00", "trade", 10.55, 3500.0]
["2026-10-02T15:17:55.668551+00:00", "trade", 10.5533, 50.0]
["2026-10-02T15:17:55.875932+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:17:56.170233+00:00", "trade", 10.55, 6.0]
["2026-10-02T15:17:56.170272+00:00", "trade", 10.55, 40.0]
["2026-10-02T15:17:56.170282+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170290+00:00", "trade", 10.55, 1200.0]
["2026-10-02T15:17:56.170294+00:00", "trade", 10.55, 2000.0]
["2026-10-02T15:17:56.170297+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170363+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:17:56.170372+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170452+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170472+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170507+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170547+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170565+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:17:56.170567+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:17:56.170668+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170672+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170713+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170744+00:00", "trade", 10.55, 20.0]
["2026-10-02T15:17:56.170793+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170798+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170808+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170813+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170818+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170823+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170828+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170828+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:17:56.170868+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.170878+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.170898+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.170918+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.170948+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.170978+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.170983+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.171202+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:17:56.171294+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.171295+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:17:56.171324+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.171424+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.171469+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.171474+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.171935+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.172026+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.172140+00:00", "trade", 10.545, 6600.0]
["2026-10-02T15:17:56.172216+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.172236+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.172261+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.172276+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.172341+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:17:56.172737+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.172883+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.173123+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:17:56.173553+00:00", "trade", 10.5467, 50.0]
["2026-10-02T15:17:56.173995+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.174456+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.175173+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.175228+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.178220+00:00", "trade", 10.545, 4900.0]
["2026-10-02T15:17:56.178681+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.181704+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.181719+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.181744+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.181744+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.191442+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.196920+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.203204+00:00", "trade", 10.55, 3700.0]
["2026-10-02T15:17:56.204548+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.275727+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.276178+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:56.974527+00:00", "trade", 10.5499, 500.0]
["2026-10-02T15:17:56.977018+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:57.182669+00:00", "trade", 10.545, 3.0]
["2026-10-02T15:17:57.203707+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:17:57.292668+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:57.293134+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:57.359456+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:57.766521+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:17:57.972862+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:17:58.147198+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:58.155171+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:58.182042+00:00", "trade", 10.545, 11.0]
["2026-10-02T15:17:58.375705+00:00", "trade", 10.5464, 1000.0]
["2026-10-02T15:17:58.376788+00:00", "trade", 10.545, 87.0]
["2026-10-02T15:17:58.494770+00:00", "trade", 10.5499, 120.0]
["2026-10-02T15:17:58.587649+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:58.587669+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:58.588130+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:58.780387+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:58.946085+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:59.015139+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:59.071232+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:59.090784+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:59.092538+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:59.108090+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:59.252889+00:00", "trade", 10.5428, 1.0]
["2026-10-02T15:17:59.435533+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:59.562334+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:59.563161+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:59.573942+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:59.574157+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:59.574408+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:59.574749+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:59.577405+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:59.578738+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:59.780457+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:17:59.998009+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:00.176383+00:00", "trade", 10.55, 190.0]
["2026-10-02T15:18:01.047723+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:01.342959+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:02.228990+00:00", "trade", 10.545, 541.0]
["2026-10-02T15:18:02.231364+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:02.247393+00:00", "trade", 10.55, 749.0]
["2026-10-02T15:18:02.248641+00:00", "trade", 10.5475, 51.0]
["2026-10-02T15:18:02.494529+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:02.550649+00:00", "trade", 10.55, 9000.0]
["2026-10-02T15:18:02.551269+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:02.869571+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:18:03.030427+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:03.114492+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:03.115093+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:03.152904+00:00", "trade", 10.545, 2600.0]
["2026-10-02T15:18:03.153520+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:04.074061+00:00", "trade", 10.5571, 100.0]
["2026-10-02T15:18:04.519740+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:04.556314+00:00", "trade", 10.545, 500.0]
["2026-10-02T15:18:04.557159+00:00", "trade", 10.545, 400.0]
["2026-10-02T15:18:04.558007+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:18:04.571467+00:00", "trade", 10.5486, 50.0]
["2026-10-02T15:18:04.640256+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:04.640256+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:04.640352+00:00", "trade", 10.545, 1500.0]
["2026-10-02T15:18:04.640597+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:04.640687+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:04.641334+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:04.641334+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:04.764883+00:00", "trade", 10.545, 2600.0]
["2026-10-02T15:18:04.781826+00:00", "trade", 10.545, 1599.0]
["2026-10-02T15:18:05.193445+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:05.201755+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:05.202036+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:06.214341+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:06.226555+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:06.304457+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:18:06.430248+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:06.680948+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:18:06.766277+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:07.138361+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:07.165275+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:07.195296+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:18:07.325313+00:00", "trade", 10.55, 609.0]
["2026-10-02T15:18:07.325313+00:00", "trade", 10.55, 11700.0]
["2026-10-02T15:18:07.325315+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:18:07.325316+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:18:07.325365+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:18:07.325425+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:18:07.325430+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:18:07.325471+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:18:07.325471+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:18:07.325475+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:18:07.325475+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:18:07.325550+00:00", "trade", 10.55, 5.0]
["2026-10-02T15:18:07.325553+00:00", "trade", 10.55, 299.0]
["2026-10-02T15:18:07.325600+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:18:07.325651+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:18:07.325726+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:18:07.325740+00:00", "trade", 10.55, 192.0]
["2026-10-02T15:18:07.325740+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:18:07.325746+00:00", "trade", 10.55, 6.0]
["2026-10-02T15:18:07.325746+00:00", "trade", 10.55, 1200.0]
["2026-10-02T15:18:07.325749+00:00", "trade", 10.55, 600.0]
["2026-10-02T15:18:07.325749+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:18:07.325831+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:18:07.325951+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:18:07.326007+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:18:07.326007+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:18:07.326013+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:18:07.326016+00:00", "trade", 10.55, 480.0]
["2026-10-02T15:18:07.326046+00:00", "trade", 10.55, 1620.0]
["2026-10-02T15:18:07.326076+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:18:07.326101+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:18:07.326127+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326232+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326292+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326452+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326487+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326487+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326498+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326533+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326573+00:00", "trade", 10.5483, 76.0]
["2026-10-02T15:18:07.326573+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326573+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326578+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326578+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326658+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326683+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326684+00:00", "trade", 10.55, 30.0]
["2026-10-02T15:18:07.326728+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326728+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326728+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326728+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326738+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326823+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326833+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326833+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.326878+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.327094+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.327500+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.327941+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.328222+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.328698+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.329084+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.329089+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.329540+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.329605+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.330702+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.330733+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.331138+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.334662+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.334943+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.336120+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.358549+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.359060+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.359305+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.383398+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.384841+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.386600+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.387517+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.387959+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:07.398243+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:08.256541+00:00", "trade", 10.5529, 95.0]
["2026-10-02T15:18:08.678935+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:08.678935+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:08.679376+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:08.697098+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:08.697610+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:08.698757+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:08.699183+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:08.705132+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:08.945958+00:00", "trade", 10.5501, 190.0]
["2026-10-02T15:18:09.427744+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:09.427990+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:09.439667+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:09.966684+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:09.966689+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:09.966749+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:09.967271+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:09.967326+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:09.967361+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:09.967361+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:09.972117+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:09.972558+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:10.002309+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:10.129531+00:00", "trade", 10.555, 2600.0]
["2026-10-02T15:18:10.131044+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:10.188030+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:10.188446+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:10.390112+00:00", "trade", 10.555, 9000.0]
["2026-10-02T15:18:10.391360+00:00", "trade", 10.5533, 70.0]
["2026-10-02T15:18:11.144101+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:11.191514+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:11.336866+00:00", "trade", 10.5519, 1.0]
["2026-10-02T15:18:11.600330+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:12.334970+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:12.335682+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:12.632787+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:12.757960+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:15.014106+00:00", "trade", 10.5528, 200.0]
["2026-10-02T15:18:15.911143+00:00", "trade", 10.552, 70.0]
["2026-10-02T15:18:16.491112+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:16.491950+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:16.495062+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:16.499979+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:16.751321+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:16.751762+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:16.751802+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:16.772169+00:00", "trade", 10.5547, 100.0]
["2026-10-02T15:18:17.895584+00:00", "trade", 10.557, 25.0]
["2026-10-02T15:18:17.896690+00:00", "trade", 10.555, 62.0]
["2026-10-02T15:18:18.724548+00:00", "trade", 10.5529, 10.0]
["2026-10-02T15:18:18.806390+00:00", "trade", 10.555, 15.0]
["2026-10-02T15:18:18.806517+00:00", "trade", 10.555, 6.0]
["2026-10-02T15:18:20.015550+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:20.018066+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:20.328448+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:20.474655+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:20.840890+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:20.994385+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:21.899074+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:22.981991+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:23.913891+00:00", "trade", 10.5577, 1.0]
["2026-10-02T15:18:24.705270+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:24.705746+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:24.803648+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:18:25.362964+00:00", "trade", 10.5586, 8.0]
["2026-10-02T15:18:25.752733+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:25.753209+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:25.756853+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:26.264016+00:00", "trade", 10.555, 2900.0]
["2026-10-02T15:18:26.451874+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:26.452395+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:18:26.452395+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:18:26.453317+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:26.590718+00:00", "trade", 10.56, 5.0]
["2026-10-02T15:18:26.652905+00:00", "trade", 10.555, 310.0]
["2026-10-02T15:18:26.882206+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:26.900104+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:27.093403+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:27.093884+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:27.110809+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:27.549431+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:27.550303+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:27.625491+00:00", "trade", 10.5604, 19.0]
["2026-10-02T15:18:27.651584+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:27.724017+00:00", "trade", 10.5534, 5.0]
["2026-10-02T15:18:27.724371+00:00", "trade", 10.5534, 1.0]
["2026-10-02T15:18:28.117190+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:28.307311+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:28.308544+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:28.436202+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.117456+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.117546+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.119014+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.164835+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:18:29.165390+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.165400+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.165430+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.165440+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.165455+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.165455+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.165460+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.165460+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.165480+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.165916+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.165961+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.169088+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.251534+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.299669+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:29.327308+00:00", "trade", 10.56, 2.0]
["2026-10-02T15:18:29.998033+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:30.331414+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:30.408094+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:18:30.410562+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:18:30.425809+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:30.429648+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:30.482704+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:30.591171+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:30.849385+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:30.854226+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:30.983463+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:31.056001+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:31.057008+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:31.156986+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:31.161622+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:31.202524+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:31.203541+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:31.263905+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:31.264090+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:31.447661+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:31.448523+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:31.629598+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:31.630120+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:31.684539+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:31.684975+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:31.758715+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:31.766674+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:31.870115+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:32.021339+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:32.162334+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:32.253159+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:32.255204+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:32.255440+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:32.547258+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:32.629483+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:32.809000+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:32.809666+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:32.811255+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:32.813290+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:32.832260+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:32.875668+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:32.922720+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:33.000525+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:33.223459+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:18:33.429942+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:18:33.436064+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:33.589354+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:33.595473+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:33.833198+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:33.833739+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:34.146046+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:34.210795+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:34.211612+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:34.402521+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:18:34.451065+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:18:34.476366+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:34.479839+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:34.913624+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:34.915083+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:34.987610+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:35.147465+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:35.527046+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:35.664369+00:00", "trade", 10.554, 200.0]
["2026-10-02T15:18:35.665350+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:35.696513+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:18:35.696576+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:18:35.696800+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:35.696800+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:35.697161+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:35.697331+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:18:35.697418+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:18:35.697424+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:18:35.697496+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:18:35.698004+00:00", "trade", 10.555, 72.0]
["2026-10-02T15:18:35.699281+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:36.789318+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:18:36.868631+00:00", "trade", 10.555, 131.0]
["2026-10-02T15:18:36.868929+00:00", "trade", 10.55, 131.0]
["2026-10-02T15:18:37.263947+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:37.264504+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:37.350815+00:00", "trade", 10.5538, 5000.0]
["2026-10-02T15:18:37.351806+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:37.352060+00:00", "trade", 10.5553, 55.0]
["2026-10-02T15:18:37.352297+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:37.355144+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:37.413077+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:38.120604+00:00", "trade", 10.555, 9000.0]
["2026-10-02T15:18:38.139709+00:00", "trade", 10.5539, 50.0]
["2026-10-02T15:18:38.305742+00:00", "trade", 10.5539, 1.0]
["2026-10-02T15:18:38.429702+00:00", "trade", 10.5568, 5682.0]
["2026-10-02T15:18:38.430947+00:00", "trade", 10.5557, 59.0]
["2026-10-02T15:18:38.684522+00:00", "trade", 10.555, 402.0]
["2026-10-02T15:18:39.043794+00:00", "trade", 10.5589, 4000.0]
["2026-10-02T15:18:39.189396+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:39.189897+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:39.193842+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:39.308684+00:00", "trade", 10.5577, 1.0]
["2026-10-02T15:18:39.450421+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:39.466825+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:39.551175+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:39.551652+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:39.737899+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:39.741713+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:39.741713+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:39.796293+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:39.796734+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:39.797195+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:39.830023+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:39.830023+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:39.830464+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:40.053218+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:40.053594+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:40.054060+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:40.597781+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:40.700410+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:40.951799+00:00", "trade", 10.5513, 5.0]
["2026-10-02T15:18:41.105678+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:41.207951+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:41.253920+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:41.253925+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:41.254406+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:41.390971+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:41.391452+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:41.910380+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:41.913702+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:41.980241+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:42.522173+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:42.526057+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:42.526418+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:42.774091+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:42.776718+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:42.779459+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:43.391663+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:43.392460+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:43.672308+00:00", "trade", 10.5613, 100.0]
["2026-10-02T15:18:43.681798+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:44.023589+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:44.032355+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:44.035808+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:44.159592+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:44.261374+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:45.763036+00:00", "trade", 10.56, 2.0]
["2026-10-02T15:18:45.791163+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:45.939982+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:45.940608+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:45.943400+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:45.944693+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:46.065771+00:00", "trade", 10.555, 95.0]
["2026-10-02T15:18:46.749855+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:47.304020+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:18:48.149726+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:48.225350+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:48.226593+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:48.230272+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:48.250124+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:48.251122+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:48.769428+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:48.780058+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:48.780354+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:48.781932+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:48.886959+00:00", "trade", 10.5501, 50.0]
["2026-10-02T15:18:50.278935+00:00", "trade", 10.5566, 66.0]
["2026-10-02T15:18:50.426429+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:50.427587+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:50.457638+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:50.457909+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:50.722602+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:50.722683+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:50.916428+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:50.916829+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:51.277506+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:51.440959+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:51.659453+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:51.793912+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:51.854842+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:51.929755+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:51.952564+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:52.008101+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:52.337288+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:52.381097+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:52.408893+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:53.616200+00:00", "trade", 10.555, 9000.0]
["2026-10-02T15:18:53.617223+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:53.617283+00:00", "trade", 10.555, 14.0]
["2026-10-02T15:18:53.617316+00:00", "trade", 10.555, 141.0]
["2026-10-02T15:18:53.617451+00:00", "trade", 10.5561, 56.0]
["2026-10-02T15:18:53.617517+00:00", "trade", 10.555, 28.0]
["2026-10-02T15:18:53.617616+00:00", "trade", 10.555, 12.0]
["2026-10-02T15:18:53.617689+00:00", "trade", 10.555, 503.0]
["2026-10-02T15:18:53.641379+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:18:53.645315+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:53.645355+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:53.680203+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:54.236500+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:54.412523+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:54.506576+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:54.825288+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:55.054017+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:18:55.054324+00:00", "trade", 10.555, 688.0]
["2026-10-02T15:18:55.054351+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:18:55.054768+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:55.055375+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:55.056026+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:18:55.110591+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:55.111343+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:55.374357+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:55.374438+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:56.776634+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:56.781375+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:57.064828+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:57.065615+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:57.675719+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:57.676616+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:57.759443+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:57.813617+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:57.865742+00:00", "trade", 10.5571, 30.0]
["2026-10-02T15:18:57.905645+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:57.916055+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:57.916516+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:58.009537+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:58.014604+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:58.110071+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:58.201372+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:18:58.204547+00:00", "trade", 10.555, 508.0]
["2026-10-02T15:18:58.659408+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:18:59.284741+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:18:59.366652+00:00", "trade", 10.555, 20.0]
["2026-10-02T15:18:59.998061+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:00.537462+00:00", "trade", 10.5521, 1300.0]
["2026-10-02T15:19:00.878418+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:19:00.880421+00:00", "trade", 10.5664, 2.0]
["2026-10-02T15:19:02.448748+00:00", "trade", 10.5524, 4000.0]
["2026-10-02T15:19:02.450144+00:00", "trade", 10.555, 197.0]
["2026-10-02T15:19:02.858898+00:00", "trade", 10.5518, 24.0]
["2026-10-02T15:19:03.798233+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:03.798689+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:04.445693+00:00", "trade", 10.5522, 300.0]
["2026-10-02T15:19:04.546741+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:05.088578+00:00", "trade", 10.5523, 2.0]
["2026-10-02T15:19:06.344401+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:06.741659+00:00", "trade", 10.555, 128.0]
["2026-10-02T15:19:06.758204+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:06.758228+00:00", "trade", 10.55, 1100.0]
["2026-10-02T15:19:06.758231+00:00", "trade", 10.55, 1100.0]
["2026-10-02T15:19:06.758234+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:19:06.758234+00:00", "trade", 10.55, 11100.0]
["2026-10-02T15:19:06.758243+00:00", "trade", 10.55, 3100.0]
["2026-10-02T15:19:06.758283+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:19:06.758283+00:00", "trade", 10.55, 4400.0]
["2026-10-02T15:19:06.758283+00:00", "trade", 10.55, 2800.0]
["2026-10-02T15:19:06.758294+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:06.758795+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:06.758795+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:06.758936+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:06.759056+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:06.759126+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:06.759497+00:00", "trade", 10.5512, 85.0]
["2026-10-02T15:19:06.768779+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:06.768854+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:06.901745+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:07.046780+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:07.047271+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:07.047742+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:07.048068+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:08.209346+00:00", "trade", 10.5548, 100.0]
["2026-10-02T15:19:09.312186+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:19:09.361672+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:19:12.673066+00:00", "trade", 10.5568, 100.0]
["2026-10-02T15:19:12.677754+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:19:13.212499+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:19:13.212887+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:19:13.216946+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:13.252366+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:13.893223+00:00", "trade", 10.555, 37.0]
["2026-10-02T15:19:13.893334+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:19:14.809595+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:14.846372+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:14.908565+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:14.922974+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:19:14.922977+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:19:14.923581+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:14.923581+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:14.923626+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:14.923626+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:14.923630+00:00", "trade", 10.555, 205.0]
["2026-10-02T15:19:14.923706+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:14.924072+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:14.924072+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:14.924152+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:14.924234+00:00", "trade", 10.5512, 50.0]
["2026-10-02T15:19:14.924628+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:14.927500+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:14.931504+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:15.926147+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:15.926478+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:15.934798+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:16.205686+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:16.306521+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:16.566122+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:17.301780+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:17.536774+00:00", "trade", 10.55, 90.0]
["2026-10-02T15:19:17.569812+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:17.572373+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:17.572809+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:18.701104+00:00", "trade", 10.555, 150.0]
["2026-10-02T15:19:18.884603+00:00", "trade", 10.555, 4000.0]
["2026-10-02T15:19:18.911691+00:00", "trade", 10.555, 1545.0]
["2026-10-02T15:19:19.358877+00:00", "trade", 10.5538, 1800.0]
["2026-10-02T15:19:19.360901+00:00", "trade", 10.5538, 200.0]
["2026-10-02T15:19:20.124124+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:20.125457+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:20.172679+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:20.308973+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:20.444986+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:20.499601+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:20.906899+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:20.956632+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:20.986364+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:19:20.986994+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:20.986994+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:20.987189+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:20.987219+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:20.987515+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:21.063295+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:21.531527+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:21.545942+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:21.624528+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:21.989245+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:22.042256+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:22.744527+00:00", "trade", 10.555, 187.0]
["2026-10-02T15:19:23.151775+00:00", "trade", 10.55, 90.0]
["2026-10-02T15:19:23.698520+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:23.699482+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:23.801059+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:23.812561+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:24.015012+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:24.110258+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:24.363450+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:24.584222+00:00", "trade", 10.558, 1.0]
["2026-10-02T15:19:24.607088+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:25.235121+00:00", "trade", 10.5572, 1.0]
["2026-10-02T15:19:25.830012+00:00", "trade", 10.555, 20.0]
["2026-10-02T15:19:25.966858+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:26.955027+00:00", "trade", 10.5514, 20.0]
["2026-10-02T15:19:27.239707+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:27.240153+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:27.495800+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:27.499429+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:27.501383+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:27.501383+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:27.519547+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:27.739564+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:28.090257+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:28.331270+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:28.331372+00:00", "trade", 10.55, 180.0]
["2026-10-02T15:19:28.331372+00:00", "trade", 10.55, 820.0]
["2026-10-02T15:19:28.331380+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:28.331831+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:28.356780+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:28.711911+00:00", "trade", 10.5598, 400.0]
["2026-10-02T15:19:28.714037+00:00", "trade", 10.5598, 100.0]
["2026-10-02T15:19:28.714789+00:00", "trade", 10.5598, 100.0]
["2026-10-02T15:19:29.903645+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:29.998084+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:30.055151+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:19:30.209953+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:30.211747+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:30.214950+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:30.267068+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:30.269564+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:30.270060+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:30.279649+00:00", "trade", 10.555, 1400.0]
["2026-10-02T15:19:30.282204+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:30.371466+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:30.450609+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:30.525928+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:30.587749+00:00", "trade", 10.555, 1200.0]
["2026-10-02T15:19:30.587809+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:19:30.733897+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:31.198677+00:00", "trade", 10.555, 20.0]
["2026-10-02T15:19:31.199727+00:00", "trade", 10.555, 196.0]
["2026-10-02T15:19:31.199760+00:00", "trade", 10.555, 103.0]
["2026-10-02T15:19:32.457395+00:00", "trade", 10.555, 30.0]
["2026-10-02T15:19:32.506844+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:32.506904+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:32.599905+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:32.600837+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:32.600857+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:32.613286+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:32.620659+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:34.642301+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:19:34.659009+00:00", "trade", 10.555, 103.0]
["2026-10-02T15:19:34.675254+00:00", "trade", 10.555, 97.0]
["2026-10-02T15:19:36.410838+00:00", "trade", 10.5567, 200.0]
["2026-10-02T15:19:37.084760+00:00", "trade", 10.5586, 5.0]
["2026-10-02T15:19:38.809132+00:00", "trade", 10.55, 87.0]
["2026-10-02T15:19:38.809222+00:00", "trade", 10.55, 7.0]
["2026-10-02T15:19:38.809312+00:00", "trade", 10.55, 594.0]
["2026-10-02T15:19:38.810488+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:38.810518+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:38.813086+00:00", "trade", 10.555, 159.0]
["2026-10-02T15:19:38.823722+00:00", "trade", 10.5545, 52.0]
["2026-10-02T15:19:38.838985+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:38.872916+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:38.892457+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:38.908893+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:19:38.909808+00:00", "trade", 10.555, 350.0]
["2026-10-02T15:19:38.909811+00:00", "trade", 10.555, 150.0]
["2026-10-02T15:19:38.909832+00:00", "trade", 10.555, 350.0]
["2026-10-02T15:19:38.909835+00:00", "trade", 10.555, 350.0]
["2026-10-02T15:19:38.909952+00:00", "trade", 10.555, 350.0]
["2026-10-02T15:19:38.910965+00:00", "trade", 10.555, 150.0]
["2026-10-02T15:19:38.911092+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:38.921376+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:38.937774+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:19:38.938331+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:38.938412+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:38.938412+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:38.938432+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:38.938772+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:38.938873+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:38.938913+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:38.953066+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:41.306447+00:00", "trade", 10.555, 28.0]
["2026-10-02T15:19:41.310882+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:19:41.321212+00:00", "trade", 10.555, 5.0]
["2026-10-02T15:19:44.011586+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:19:44.012199+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:44.012615+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:44.012645+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:44.013993+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:44.253622+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:44.254520+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:44.529599+00:00", "trade", 10.5647, 200.0]
["2026-10-02T15:19:45.759653+00:00", "trade", 10.56, 39.0]
["2026-10-02T15:19:45.760727+00:00", "trade", 10.555, 224.0]
["2026-10-02T15:19:45.761704+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:19:45.762023+00:00", "trade", 10.555, 118.0]
["2026-10-02T15:19:46.346965+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:46.432826+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:19:46.433390+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:46.483569+00:00", "trade", 10.555, 99.0]
["2026-10-02T15:19:46.626569+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:46.628048+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:46.841144+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:47.130610+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:19:47.203590+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:47.399375+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:47.400287+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:47.400773+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:47.503096+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:47.503537+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:47.740350+00:00", "trade", 10.56, 19.0]
["2026-10-02T15:19:47.741580+00:00", "trade", 10.56, 19.0]
["2026-10-02T15:19:48.007981+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:48.409394+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:48.586009+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:48.780391+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:48.850250+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:19:48.850281+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:19:48.879299+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:19:48.881431+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:19:48.882953+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:19:48.896847+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:49.110618+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:19:49.161727+00:00", "trade", 10.5538, 99.0]
["2026-10-02T15:19:49.438075+00:00", "trade", 10.5578, 5.0]
["2026-10-02T15:19:49.438433+00:00", "trade", 10.5578, 1.0]
["2026-10-02T15:19:49.489494+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:19:49.542086+00:00", "trade", 10.555, 99.0]
["2026-10-02T15:19:49.568803+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:49.568803+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:49.618947+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:49.791522+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:49.944676+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:19:50.013771+00:00", "trade", 10.5534, 99.0]
["2026-10-02T15:19:50.333981+00:00", "trade", 10.555, 9500.0]
["2026-10-02T15:19:50.367556+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:50.376206+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:50.553412+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:50.706300+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:50.844549+00:00", "trade", 10.56, 180.0]
["2026-10-02T15:19:50.848849+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:19:50.849425+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:50.850147+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:50.875793+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:50.876274+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:50.948857+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:50.949298+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:19:50.964113+00:00", "trade", 10.56, 139.0]
["2026-10-02T15:19:50.964176+00:00", "trade", 10.56, 11.0]
["2026-10-02T15:19:50.964210+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:19:50.964216+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:19:50.964216+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:19:50.964216+00:00", "trade", 10.56, 1600.0]
["2026-10-02T15:19:50.964222+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:19:50.964222+00:00", "trade", 10.56, 1200.0]
["2026-10-02T15:19:50.964224+00:00", "trade", 10.56, 199.0]
["2026-10-02T15:19:50.964230+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:19:50.964230+00:00", "trade", 10.56, 5.0]
["2026-10-02T15:19:50.964234+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:19:50.964234+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:19:50.964236+00:00", "trade", 10.56, 4100.0]
["2026-10-02T15:19:50.964236+00:00", "trade", 10.56, 45.0]
["2026-10-02T15:19:50.964239+00:00", "trade", 10.56, 700.0]
["2026-10-02T15:19:50.964243+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:19:50.964243+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:19:50.964248+00:00", "trade", 10.56, 60.0]
["2026-10-02T15:19:50.964248+00:00", "trade", 10.56, 654.0]
["2026-10-02T15:19:50.964248+00:00", "trade", 10.56, 633.0]
["2026-10-02T15:19:50.964248+00:00", "trade", 10.56, 600.0]
["2026-10-02T15:19:50.964272+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:19:50.964272+00:00", "trade", 10.56, 1600.0]
["2026-10-02T15:19:50.964278+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:19:50.964278+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:19:50.964284+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:19:50.964284+00:00", "trade", 10.56, 4000.0]
["2026-10-02T15:19:50.964287+00:00", "trade", 10.56, 1900.0]
["2026-10-02T15:19:50.964287+00:00", "trade", 10.56, 180.0]
["2026-10-02T15:19:50.964290+00:00", "trade", 10.56, 220.0]
["2026-10-02T15:19:50.964293+00:00", "trade", 10.56, 808.0]
["2026-10-02T15:19:50.964297+00:00", "trade", 10.56, 792.0]
["2026-10-02T15:19:50.964317+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:19:50.964345+00:00", "trade", 10.56, 473.0]
["2026-10-02T15:19:50.964393+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964495+00:00", "trade", 10.56, 2759.0]
["2026-10-02T15:19:50.964504+00:00", "trade", 10.56, 2357.0]
["2026-10-02T15:19:50.964504+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964524+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964529+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964554+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964569+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964589+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964624+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964629+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964660+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964665+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964665+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964669+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964679+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964679+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964689+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964699+00:00", "trade", 10.56, 1609.0]
["2026-10-02T15:19:50.964699+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964705+00:00", "trade", 10.56, 1770.0]
["2026-10-02T15:19:50.964709+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964714+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964745+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964747+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:19:50.964753+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:19:50.964764+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964765+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:19:50.964771+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:19:50.964779+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964819+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964819+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964819+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964824+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964824+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964835+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964839+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964839+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964854+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.964886+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:19:50.964994+00:00", "trade", 10.56, 203.0]
["2026-10-02T15:19:50.964995+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.965095+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:19:50.965125+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.965190+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.965234+00:00", "trade", 10.56, 600.0]
["2026-10-02T15:19:50.965247+00:00", "trade", 10.56, 880.0]
["2026-10-02T15:19:50.965260+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.965296+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.965371+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.965401+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.965406+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.965649+00:00", "trade", 10.5578, 50.0]
["2026-10-02T15:19:50.965942+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.966052+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.966092+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.966143+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.966263+00:00", "trade", 10.56, 11.0]
["2026-10-02T15:19:50.966463+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.966660+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:19:50.966704+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.966859+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.967305+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.967305+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.967491+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.968087+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.968298+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.969065+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.969155+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.969255+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.969490+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.971342+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:19:50.971585+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.971631+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.971661+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.972282+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.975545+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.982459+00:00", "trade", 10.565, 2348.0]
["2026-10-02T15:19:50.983500+00:00", "trade", 10.565, 1625.0]
["2026-10-02T15:19:50.984231+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.984251+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.984491+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.984697+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.984781+00:00", "trade", 10.5608, 51.0]
["2026-10-02T15:19:50.990400+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:50.996665+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.041634+00:00", "trade", 10.565, 5186.0]
["2026-10-02T15:19:51.041700+00:00", "trade", 10.565, 5186.0]
["2026-10-02T15:19:51.041865+00:00", "trade", 10.565, 2600.0]
["2026-10-02T15:19:51.042196+00:00", "trade", 10.565, 2600.0]
["2026-10-02T15:19:51.043002+00:00", "trade", 10.565, 2600.0]
["2026-10-02T15:19:51.043138+00:00", "trade", 10.565, 758.0]
["2026-10-02T15:19:51.043138+00:00", "trade", 10.565, 1842.0]
["2026-10-02T15:19:51.043291+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:19:51.043426+00:00", "trade", 10.565, 2100.0]
["2026-10-02T15:19:51.043682+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.044136+00:00", "trade", 10.565, 800.0]
["2026-10-02T15:19:51.044136+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:19:51.044527+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:19:51.044527+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:19:51.044530+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:19:51.044533+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:19:51.044534+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.044624+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.044805+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.044814+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.045050+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.045090+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.045120+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.045120+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.045150+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.045155+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.045170+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.045195+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.045195+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.045210+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.045546+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.045591+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.045611+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.045651+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.045677+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.045805+00:00", "trade", 10.565, 50.0]
["2026-10-02T15:19:51.046529+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.046719+00:00", "trade", 10.565, 3200.0]
["2026-10-02T15:19:51.049210+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.050814+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.050894+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.064817+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.067273+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.070997+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.078299+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.078780+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.090743+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.104982+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.136277+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.148235+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.148591+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.157527+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.207556+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.221304+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.280083+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.282379+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.331661+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.389363+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.389483+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.390355+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.393909+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.394054+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.396074+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.397202+00:00", "trade", 10.565, 9500.0]
["2026-10-02T15:19:51.398219+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.398685+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.399186+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.423489+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.433377+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.433818+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.443175+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:19:51.444228+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.444233+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.444694+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.446163+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.446604+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.446619+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.492726+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:19:51.493305+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.493585+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.493751+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.494022+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.494833+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.538652+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.539129+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.539399+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.539885+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.549854+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.624642+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.625118+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.625544+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.659460+00:00", "trade", 10.565, 2.0]
["2026-10-02T15:19:51.662260+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:19:51.666752+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:51.667729+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:52.016713+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:52.017325+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:52.047005+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:52.214338+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:52.214393+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:52.214979+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:52.234432+00:00", "trade", 10.565, 1000.0]
["2026-10-02T15:19:52.234997+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:52.235758+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:52.481211+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:52.667715+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:52.691426+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:52.868953+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:52.872676+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:52.905845+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:53.591323+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:54.020498+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:54.039583+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:54.054533+00:00", "trade", 10.565, 9000.0]
["2026-10-02T15:19:54.055814+00:00", "trade", 10.5653, 50.0]
["2026-10-02T15:19:54.055844+00:00", "trade", 10.565, 61.0]
["2026-10-02T15:19:54.057937+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:56.248195+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:56.249302+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:56.249408+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:56.249929+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:56.949060+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:56.959640+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:56.960126+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:57.286782+00:00", "trade", 10.565, 19.0]
["2026-10-02T15:19:57.294667+00:00", "trade", 10.565, 42.0]
["2026-10-02T15:19:57.301370+00:00", "trade", 10.565, 22.0]
["2026-10-02T15:19:57.936355+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:57.936380+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:57.939463+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:57.990589+00:00", "trade", 10.565, 9500.0]
["2026-10-02T15:19:58.235557+00:00", "trade", 10.5603, 919.0]
["2026-10-02T15:19:59.214737+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:59.215108+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:19:59.228849+00:00", "trade", 10.565, 9000.0]
["2026-10-02T15:19:59.230097+00:00", "trade", 10.5648, 59.0]
["2026-10-02T15:19:59.998108+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.038243+00:00", "trade", 10.565, 9500.0]
["2026-10-02T15:20:00.039494+00:00", "trade", 10.5649, 58.0]
["2026-10-02T15:20:00.171665+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.234799+00:00", "trade", 10.565, 800.0]
["2026-10-02T15:20:00.234799+00:00", "trade", 10.565, 800.0]
["2026-10-02T15:20:00.235040+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.235045+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.235050+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.235070+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.235082+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:20:00.235085+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:20:00.235085+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.235101+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.235166+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.235292+00:00", "trade", 10.565, 900.0]
["2026-10-02T15:20:00.235292+00:00", "trade", 10.565, 1600.0]
["2026-10-02T15:20:00.235627+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.235727+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.235747+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.235852+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.236173+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.236900+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.240498+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.241791+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.241797+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.241806+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.258316+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.258366+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.258376+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.271442+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.283722+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:20:00.627448+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.627533+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.922238+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.939985+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:00.944390+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.041456+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.041877+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.048578+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.057590+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.151920+00:00", "trade", 10.5625, 100.0]
["2026-10-02T15:20:01.152032+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:20:01.152041+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:20:01.152086+00:00", "trade", 10.565, 6300.0]
["2026-10-02T15:20:01.152110+00:00", "trade", 10.565, 6300.0]
["2026-10-02T15:20:01.152438+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:20:01.152630+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:20:01.153041+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.153337+00:00", "trade", 10.5648, 65.0]
["2026-10-02T15:20:01.171761+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.253801+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.256808+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.256863+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.266947+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.461178+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.461233+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.487172+00:00", "trade", 10.565, 442.0]
["2026-10-02T15:20:01.489226+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:20:01.491767+00:00", "trade", 10.5635, 1.0]
["2026-10-02T15:20:01.530448+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.537209+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.537224+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.537229+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.537235+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:20:01.537279+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.539875+00:00", "trade", 10.565, 2450.0]
["2026-10-02T15:20:01.568188+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.646594+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.646644+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.647426+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:01.647977+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.112240+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.142456+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.366890+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.417169+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.459264+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.544131+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.546266+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.546341+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.546396+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.551263+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.551508+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.552110+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.552521+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.552526+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.552536+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.552552+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:20:02.585469+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.642449+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:02.794212+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:20:03.041318+00:00", "trade", 10.5632, 5682.0]
["2026-10-02T15:20:03.044268+00:00", "trade", 10.5643, 57.0]
["2026-10-02T15:20:03.429113+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:03.429419+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:03.558029+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:03.558029+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:03.558114+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:03.558116+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:20:03.558119+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:03.558124+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:03.558711+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:03.559376+00:00", "trade", 10.564, 51.0]
["2026-10-02T15:20:03.653827+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:03.654298+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.014279+00:00", "trade", 10.5607, 300.0]
["2026-10-02T15:20:04.185566+00:00", "trade", 10.56, 7000.0]
["2026-10-02T15:20:04.267598+00:00", "trade", 10.56, 186.0]
["2026-10-02T15:20:04.267600+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.267604+00:00", "trade", 10.56, 814.0]
["2026-10-02T15:20:04.267712+00:00", "trade", 10.56, 486.0]
["2026-10-02T15:20:04.267880+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.267890+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.267961+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.267965+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.267986+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.267996+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.268001+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.268001+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.268001+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.268006+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.268021+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.268036+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.268041+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.268131+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.268196+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.268256+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.268266+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.268281+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.268547+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.268710+00:00", "trade", 10.56, 7000.0]
["2026-10-02T15:20:04.268773+00:00", "trade", 10.565, 400.0]
["2026-10-02T15:20:04.268842+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.269008+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.275894+00:00", "trade", 10.56, 703.0]
["2026-10-02T15:20:04.277142+00:00", "trade", 10.5601, 50.0]
["2026-10-02T15:20:04.541708+00:00", "trade", 10.56, 1199.0]
["2026-10-02T15:20:04.542172+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.542207+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.542237+00:00", "trade", 10.56, 1199.0]
["2026-10-02T15:20:04.542518+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:04.542553+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:06.111578+00:00", "trade", 10.5596, 100.0]
["2026-10-02T15:20:06.502431+00:00", "trade", 10.5622, 68.0]
["2026-10-02T15:20:06.523487+00:00", "trade", 10.5622, 1.0]
["2026-10-02T15:20:06.543479+00:00", "trade", 10.565, 157.0]
["2026-10-02T15:20:07.108419+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:20:07.597801+00:00", "trade", 10.562, 1400.0]
["2026-10-02T15:20:07.599870+00:00", "trade", 10.562, 200.0]
["2026-10-02T15:20:07.600643+00:00", "trade", 10.562, 100.0]
["2026-10-02T15:20:07.795732+00:00", "trade", 10.5611, 2000.0]
["2026-10-02T15:20:09.293955+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:09.294340+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:09.310529+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:09.368943+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:09.369484+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:09.399475+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:09.400257+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:09.664264+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:10.018406+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:10.180180+00:00", "trade", 10.565, 4.0]
["2026-10-02T15:20:10.662955+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:10.663653+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:10.666360+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:10.678168+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:10.684362+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:10.797603+00:00", "trade", 10.5661, 75.0]
["2026-10-02T15:20:10.850597+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:10.891590+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:11.606814+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:11.667593+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:11.777887+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:20:11.778507+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:11.789127+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:11.798614+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:11.798832+00:00", "trade", 10.565, 400.0]
["2026-10-02T15:20:11.798862+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:20:11.798898+00:00", "trade", 10.565, 400.0]
["2026-10-02T15:20:11.798946+00:00", "trade", 10.565, 445.0]
["2026-10-02T15:20:11.799024+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:20:11.799035+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:11.799105+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:20:11.799223+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:20:11.799391+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:11.799391+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:11.800480+00:00", "trade", 10.5607, 50.0]
["2026-10-02T15:20:11.800678+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:20:11.822792+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:11.829186+00:00", "trade", 10.5624, 99.0]
["2026-10-02T15:20:11.855898+00:00", "trade", 10.565, 50.0]
["2026-10-02T15:20:11.855967+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:20:11.855974+00:00", "trade", 10.565, 50.0]
["2026-10-02T15:20:11.856003+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:20:11.856010+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:20:11.856015+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:20:11.856139+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:20:11.856566+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:20:11.857859+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:20:11.906689+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:20:12.651194+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:20:12.703275+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:20:12.956695+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:12.971170+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:13.072801+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:13.073112+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:13.743950+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:14.622462+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:14.913796+00:00", "trade", 10.5621, 66.0]
["2026-10-02T15:20:15.012539+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.035808+00:00", "trade", 10.56, 6.0]
["2026-10-02T15:20:15.035845+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:15.035849+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.035851+00:00", "trade", 10.56, 901.0]
["2026-10-02T15:20:15.035854+00:00", "trade", 10.56, 12853.0]
["2026-10-02T15:20:15.035854+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:15.035860+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:15.035862+00:00", "trade", 10.56, 1000.0]
["2026-10-02T15:20:15.035874+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:15.035914+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.036355+00:00", "trade", 10.56, 900.0]
["2026-10-02T15:20:15.036391+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:15.036446+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.036456+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.036631+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.036716+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:20:15.036791+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:15.036872+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:15.036933+00:00", "trade", 10.56, 29.0]
["2026-10-02T15:20:15.036972+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.036987+00:00", "trade", 10.56, 133.0]
["2026-10-02T15:20:15.037110+00:00", "trade", 10.561, 70.0]
["2026-10-02T15:20:15.037598+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.039778+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.039808+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.039814+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.043783+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.098413+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.179706+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.195042+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.679443+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.679443+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.679458+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.683062+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.683062+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:15.719348+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:16.700829+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:17.222198+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:17.847075+00:00", "trade", 10.5699, 127.0]
["2026-10-02T15:20:18.051810+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:18.051813+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:20:18.303551+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:18.894352+00:00", "trade", 10.562, 80.0]
["2026-10-02T15:20:18.898634+00:00", "trade", 10.562, 7.0]
["2026-10-02T15:20:18.900477+00:00", "trade", 10.562, 39.0]
["2026-10-02T15:20:19.434378+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:19.739588+00:00", "trade", 10.56, 62.0]
["2026-10-02T15:20:19.739639+00:00", "trade", 10.56, 5527.0]
["2026-10-02T15:20:19.739639+00:00", "trade", 10.56, 1609.0]
["2026-10-02T15:20:19.739653+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:19.739654+00:00", "trade", 10.56, 1770.0]
["2026-10-02T15:20:19.739658+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:19.739663+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:19.739673+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:19.739688+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.739693+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:19.739693+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.739698+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.739703+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.739703+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.739733+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.739758+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.739778+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.739778+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.739803+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.739803+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.739888+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.739903+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.739928+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.739943+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.739968+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.740204+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:20:19.740214+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.740231+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:20:19.740239+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.740374+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.740495+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.740495+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.740535+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.740610+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.740664+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:20:19.740887+00:00", "trade", 10.5604, 51.0]
["2026-10-02T15:20:19.740896+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.740976+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.741457+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.741846+00:00", "trade", 10.555, 5300.0]
["2026-10-02T15:20:19.741858+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.742078+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.743100+00:00", "trade", 10.5582, 63.0]
["2026-10-02T15:20:19.743101+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.745226+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:20:19.747622+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.747622+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.747857+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.747937+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.748378+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.751180+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.791922+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.792353+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.801119+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.822399+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.888694+00:00", "trade", 10.55, 800.0]
["2026-10-02T15:20:19.963397+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:20:19.964051+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:19.964532+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:20.065809+00:00", "trade", 10.5533, 1.0]
["2026-10-02T15:20:20.581949+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:20.777332+00:00", "trade", 10.56, 37.0]
["2026-10-02T15:20:21.191186+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:21.204974+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:21.339009+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:20:21.758353+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:21.911819+00:00", "trade", 10.555, 12.0]
["2026-10-02T15:20:22.071320+00:00", "trade", 10.5594, 300.0]
["2026-10-02T15:20:22.141119+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:20:23.144158+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:23.144536+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:23.144761+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:23.144801+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:23.352057+00:00", "trade", 10.5596, 200.0]
["2026-10-02T15:20:23.675913+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:23.676254+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:23.677176+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:23.738071+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:23.856672+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.087595+00:00", "trade", 10.555, 3600.0]
["2026-10-02T15:20:24.404407+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:20:24.527015+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.555653+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.556184+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.556620+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.587022+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.589122+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.621394+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.621901+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.621970+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:24.622963+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.623043+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.623324+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.623444+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.684619+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.685341+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.686684+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.701068+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.701118+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.701910+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.701910+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.703649+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.704897+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.706241+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.706727+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.706777+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.707544+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.757688+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:24.778808+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:25.021284+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:25.118791+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:25.337109+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:25.337109+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:25.337139+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:25.425596+00:00", "trade", 10.56, 34.0]
["2026-10-02T15:20:25.508124+00:00", "trade", 10.56, 900.0]
["2026-10-02T15:20:25.508124+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:25.508128+00:00", "trade", 10.56, 150.0]
["2026-10-02T15:20:25.508130+00:00", "trade", 10.56, 114.0]
["2026-10-02T15:20:25.508191+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:25.508216+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:25.508226+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:25.508241+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:25.508246+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:25.508371+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:25.508381+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:25.508381+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:25.508392+00:00", "trade", 10.56, 4200.0]
["2026-10-02T15:20:25.508396+00:00", "trade", 10.56, 181.0]
["2026-10-02T15:20:25.508399+00:00", "trade", 10.56, 4400.0]
["2026-10-02T15:20:25.508399+00:00", "trade", 10.56, 1300.0]
["2026-10-02T15:20:25.508401+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:25.508401+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:25.508606+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:25.508612+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:25.508612+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:25.508657+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:25.508687+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:25.508692+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:25.508692+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:25.508747+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:25.508767+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.508886+00:00", "trade", 10.56, 215.0]
["2026-10-02T15:20:25.508887+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.508893+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.508893+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.508897+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.508912+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.508922+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.508982+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.509053+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.509068+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.509083+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.509173+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.509173+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.509208+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.509208+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.509213+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.509228+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:25.509248+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.509293+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.509494+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.509649+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.509652+00:00", "trade", 10.5574, 54.0]
["2026-10-02T15:20:25.509689+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.509718+00:00", "trade", 10.5582, 50.0]
["2026-10-02T15:20:25.509880+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.510055+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.510455+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:25.510862+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.511077+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.511117+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.512055+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.512060+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.512852+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.513092+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:25.564705+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:26.180040+00:00", "trade", 10.565, 25.0]
["2026-10-02T15:20:27.108036+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:27.248175+00:00", "trade", 10.565, 4.0]
["2026-10-02T15:20:27.503892+00:00", "trade", 10.56, 1100.0]
["2026-10-02T15:20:27.503892+00:00", "trade", 10.56, 405.0]
["2026-10-02T15:20:27.503896+00:00", "trade", 10.56, 2700.0]
["2026-10-02T15:20:27.503896+00:00", "trade", 10.56, 1600.0]
["2026-10-02T15:20:27.503926+00:00", "trade", 10.56, 4795.0]
["2026-10-02T15:20:27.503941+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:27.504377+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:27.504397+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:27.505259+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:27.506778+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:27.552284+00:00", "trade", 10.5594, 23.0]
["2026-10-02T15:20:28.767011+00:00", "trade", 10.5625, 100.0]
["2026-10-02T15:20:28.907450+00:00", "trade", 10.56, 44.0]
["2026-10-02T15:20:29.584373+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:20:29.654605+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:29.654685+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:29.655267+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:29.660835+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:29.661281+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:29.692164+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:29.692199+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:29.710257+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:29.741381+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:29.773297+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:29.998126+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:30.208277+00:00", "trade", 10.565, 6000.0]
["2026-10-02T15:20:30.209522+00:00", "trade", 10.5618, 53.0]
["2026-10-02T15:20:31.273205+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:31.273345+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:31.280486+00:00", "trade", 10.56, 50.0]
["2026-10-02T15:20:31.409736+00:00", "trade", 10.5601, 80.0]
["2026-10-02T15:20:31.412972+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:31.413012+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:31.450461+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:31.543001+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:31.951236+00:00", "trade", 10.5605, 29.0]
["2026-10-02T15:20:32.053403+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:32.174125+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:32.569149+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:32.902200+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:34.064871+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:35.003095+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:35.003240+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:35.027157+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:35.598159+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:35.782246+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:36.390666+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:36.391147+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:36.539550+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:36.805562+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:37.381335+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:37.386933+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:37.386984+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:20:37.387020+00:00", "trade", 10.56, 700.0]
["2026-10-02T15:20:39.082053+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:20:39.082056+00:00", "trade", 10.56, 17.0]
["2026-10-02T15:20:39.082982+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:39.094500+00:00", "trade", 10.5661, 5.0]
["2026-10-02T15:20:39.855418+00:00", "trade", 10.5623, 50.0]
["2026-10-02T15:20:41.317199+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:41.322792+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:41.478923+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:41.552904+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:41.553445+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:41.553866+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:41.902018+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:42.253067+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:42.294906+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:44.193431+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:44.198207+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:44.207369+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:44.249459+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:44.255935+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:44.355296+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:44.498626+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:44.637471+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:44.637531+00:00", "trade", 10.56, 6900.0]
["2026-10-02T15:20:44.638075+00:00", "trade", 10.56, 7000.0]
["2026-10-02T15:20:44.638782+00:00", "trade", 10.5612, 55.0]
["2026-10-02T15:20:44.957783+00:00", "trade", 10.5598, 34.0]
["2026-10-02T15:20:44.957846+00:00", "trade", 10.5594, 2.0]
["2026-10-02T15:20:44.971808+00:00", "trade", 10.5615, 115.0]
["2026-10-02T15:20:47.451252+00:00", "trade", 10.5598, 26.0]
["2026-10-02T15:20:47.632438+00:00", "trade", 10.5661, 1.0]
["2026-10-02T15:20:47.904636+00:00", "trade", 10.5591, 100.0]
["2026-10-02T15:20:48.695581+00:00", "trade", 10.5652, 25.0]
["2026-10-02T15:20:50.656699+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:50.657015+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:50.657055+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:50.657552+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:50.670106+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:50.685117+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:50.730836+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:50.783225+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:50.783691+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:50.787826+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:50.919902+00:00", "trade", 10.56, 2.0]
["2026-10-02T15:20:52.271492+00:00", "trade", 10.56, 83.0]
["2026-10-02T15:20:52.271492+00:00", "trade", 10.56, 17.0]
["2026-10-02T15:20:52.271829+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:52.272139+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:52.272184+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:20:52.272190+00:00", "trade", 10.56, 447.0]
["2026-10-02T15:20:52.272193+00:00", "trade", 10.56, 83.0]
["2026-10-02T15:20:52.272214+00:00", "trade", 10.56, 2003.0]
["2026-10-02T15:20:52.272235+00:00", "trade", 10.56, 181.0]
["2026-10-02T15:20:52.272237+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:52.272242+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:52.272242+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:52.272242+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:52.272245+00:00", "trade", 10.56, 12400.0]
["2026-10-02T15:20:52.272245+00:00", "trade", 10.56, 909.0]
["2026-10-02T15:20:52.272247+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:52.272247+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:52.272250+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:20:52.272252+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:20:52.272272+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272282+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272283+00:00", "trade", 10.56, 30.0]
["2026-10-02T15:20:52.272287+00:00", "trade", 10.56, 70.0]
["2026-10-02T15:20:52.272397+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272397+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272437+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272493+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272498+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272508+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272512+00:00", "trade", 10.56, 391.0]
["2026-10-02T15:20:52.272513+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272513+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272513+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272518+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272518+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272518+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272523+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272538+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272543+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272548+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272553+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272608+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:20:52.272623+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.272823+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.272889+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.272939+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.273530+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.273560+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.273620+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.273720+00:00", "trade", 10.555, 162.0]
["2026-10-02T15:20:52.273964+00:00", "trade", 10.555, 153.0]
["2026-10-02T15:20:52.275084+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.275114+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.275134+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.275876+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.276619+00:00", "trade", 10.56, 55.0]
["2026-10-02T15:20:52.277068+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.277615+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.279630+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.330976+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.331959+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.332064+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.332069+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.333432+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.334164+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.351641+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.351796+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.351796+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.351801+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.351846+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.354928+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.355846+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.367408+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.367453+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.461336+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.830618+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.831525+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.890295+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.903241+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:52.973934+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:53.031836+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:53.732806+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.213629+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.216015+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.216907+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.217413+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.217809+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.263733+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.264385+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.267146+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.279057+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:20:55.293318+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.313637+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.313652+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.317892+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.319731+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.319746+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.319786+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.320603+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.320618+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.323691+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.324302+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.324558+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.324823+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.325259+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.325329+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.325400+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.325415+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.343939+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.343984+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.343999+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.344370+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.344550+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.344966+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.345011+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.345347+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.346009+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.393486+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.393832+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.394765+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.489038+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.489042+00:00", "trade", 10.56, 2100.0]
["2026-10-02T15:20:55.489089+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.489099+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.490290+00:00", "trade", 10.5599, 50.0]
["2026-10-02T15:20:55.490353+00:00", "trade", 10.5599, 53.0]
["2026-10-02T15:20:55.556366+00:00", "trade", 10.55, 1289.0]
["2026-10-02T15:20:55.557697+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.627267+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.632634+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.746114+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.780170+00:00", "trade", 10.56, 1289.0]
["2026-10-02T15:20:55.960127+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.960624+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:55.974705+00:00", "trade", 10.5514, 482.0]
["2026-10-02T15:20:56.040689+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:56.044132+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:56.044578+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:56.045250+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:56.147091+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:56.240473+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:56.342897+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:56.343348+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:56.343794+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:56.497686+00:00", "trade", 10.5514, 1.0]
["2026-10-02T15:20:56.567626+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:56.767665+00:00", "trade", 10.5599, 2000.0]
["2026-10-02T15:20:56.771174+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:56.772572+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:56.943869+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:20:57.258867+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:20:58.274704+00:00", "trade", 10.55, 85.0]
["2026-10-02T15:20:58.702608+00:00", "trade", 10.5576, 25.0]
["2026-10-02T15:20:59.710750+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:20:59.710789+00:00", "trade", 10.555, 14.0]
["2026-10-02T15:20:59.998140+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.111263+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.112611+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.112733+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:21:00.112977+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.113378+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.114140+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.114496+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.117287+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.124419+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.139200+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.141355+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.141355+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.433965+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.496644+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.819130+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.823555+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.925182+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.926044+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.926044+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:00.928720+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:01.066172+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:01.136028+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:01.140002+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:01.140006+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:21:01.140934+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:01.299655+00:00", "trade", 10.56, 2.0]
["2026-10-02T15:21:01.407583+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:01.451171+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:01.451173+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:21:01.451231+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:01.517213+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:01.641057+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:01.774083+00:00", "trade", 10.55, 1380.0]
["2026-10-02T15:21:01.774675+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:01.789630+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:01.993271+00:00", "trade", 10.5501, 1380.0]
["2026-10-02T15:21:03.201223+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:03.414233+00:00", "trade", 10.555, 90.0]
["2026-10-02T15:21:03.416450+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:03.505080+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:03.517219+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:03.517941+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:03.521384+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:03.522762+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:03.559810+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:03.560782+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:03.568626+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:03.569112+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:03.936224+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:04.054580+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:04.055047+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:04.230358+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:04.469556+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:04.490327+00:00", "trade", 10.5591, 100.0]
["2026-10-02T15:21:04.669005+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:04.704700+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:04.705251+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:04.707271+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:04.728401+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:04.753430+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:04.753430+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:04.783176+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:04.787341+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:04.825286+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:04.908298+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:04.908574+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:05.054190+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:05.055458+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:05.057733+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:21:05.057782+00:00", "trade", 10.56, 4507.0]
["2026-10-02T15:21:05.057784+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:05.057784+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:05.057785+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:21:05.057785+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:21:05.057789+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:05.057804+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:05.057804+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:05.057804+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:05.057839+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:05.057859+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:05.057864+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:05.057864+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:05.058014+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:05.058044+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:05.058049+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:21:05.058049+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:05.058055+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:21:05.058070+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:21:05.058089+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:05.058310+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:05.058340+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:05.058360+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:05.058375+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.058445+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.058460+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.058500+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.058511+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.058771+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.058866+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.058866+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.058901+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.058916+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.058941+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.058986+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.059127+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.059387+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.059628+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.060585+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.060625+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.061006+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.061703+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.061703+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.064179+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.065427+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.067066+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.069792+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.070263+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.160996+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:21:05.162312+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:05.194772+00:00", "trade", 10.565, 800.0]
["2026-10-02T15:21:05.228867+00:00", "trade", 10.565, 400.0]
["2026-10-02T15:21:05.230115+00:00", "trade", 10.5577, 51.0]
["2026-10-02T15:21:05.242856+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:21:05.324608+00:00", "trade", 10.56, 63.0]
["2026-10-02T15:21:05.573687+00:00", "trade", 10.565, 1900.0]
["2026-10-02T15:21:06.168560+00:00", "trade", 10.565, 9.0]
["2026-10-02T15:21:06.304961+00:00", "trade", 10.5591, 1300.0]
["2026-10-02T15:21:06.785376+00:00", "trade", 10.565, 2100.0]
["2026-10-02T15:21:06.893062+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:21:07.633903+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:07.886262+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:08.566243+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:08.726338+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:08.777775+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:08.824292+00:00", "trade", 10.57, 474.0]
["2026-10-02T15:21:08.824346+00:00", "trade", 10.565, 350.0]
["2026-10-02T15:21:08.824346+00:00", "trade", 10.565, 350.0]
["2026-10-02T15:21:08.824355+00:00", "trade", 10.565, 350.0]
["2026-10-02T15:21:08.824373+00:00", "trade", 10.565, 350.0]
["2026-10-02T15:21:08.824683+00:00", "trade", 10.565, 6600.0]
["2026-10-02T15:21:08.824761+00:00", "trade", 10.57, 26.0]
["2026-10-02T15:21:08.824887+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:08.824937+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:08.824937+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:08.824967+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:08.824992+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:08.825248+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:08.828601+00:00", "trade", 10.5609, 59.0]
["2026-10-02T15:21:08.829530+00:00", "trade", 10.5672, 5.0]
["2026-10-02T15:21:08.831212+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:08.831688+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:08.852514+00:00", "trade", 10.5672, 1.0]
["2026-10-02T15:21:08.872525+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:08.872976+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:08.875332+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:09.075703+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:09.076164+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:09.076525+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:09.076991+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:09.186640+00:00", "trade", 10.5666, 1.0]
["2026-10-02T15:21:09.279757+00:00", "trade", 10.565, 5.0]
["2026-10-02T15:21:09.802123+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:09.810173+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:10.077408+00:00", "trade", 10.565, 199.0]
["2026-10-02T15:21:10.366965+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:21:10.832684+00:00", "trade", 10.5592, 100.0]
["2026-10-02T15:21:11.097972+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:11.718551+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:11.976966+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:21:11.977315+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:11.977626+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:11.977754+00:00", "trade", 10.565, 900.0]
["2026-10-02T15:21:13.496045+00:00", "trade", 10.565, 2.0]
["2026-10-02T15:21:13.529512+00:00", "trade", 10.565, 3.0]
["2026-10-02T15:21:13.896121+00:00", "trade", 10.561, 2500.0]
["2026-10-02T15:21:13.897391+00:00", "trade", 10.5645, 50.0]
["2026-10-02T15:21:16.414905+00:00", "trade", 10.565, 2.0]
["2026-10-02T15:21:16.944439+00:00", "trade", 10.565, 5.0]
["2026-10-02T15:21:17.465150+00:00", "trade", 10.565, 2600.0]
["2026-10-02T15:21:17.808268+00:00", "trade", 10.5626, 50.0]
["2026-10-02T15:21:19.932604+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:21:20.247230+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.247240+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.247576+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.249235+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.253004+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.253390+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.254523+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.260567+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.265789+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.330378+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.331911+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.342672+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.436574+00:00", "trade", 10.5614, 100.0]
["2026-10-02T15:21:20.467313+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.467794+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.485120+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.527326+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.675342+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.676620+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.916640+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.953553+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:20.954034+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.004715+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.049316+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.055666+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.056067+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.088278+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.088744+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.114841+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.502512+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.503088+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.503529+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.671904+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.705384+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.751883+00:00", "trade", 10.5592, 100.0]
["2026-10-02T15:21:21.775816+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.776272+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.776728+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.821535+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.831699+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.834396+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:21.842760+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:22.180016+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:22.302472+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:22.612474+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:22.613281+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:22.835323+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:22.915393+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:22.915393+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:23.013767+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:23.075944+00:00", "trade", 10.5614, 800.0]
["2026-10-02T15:21:23.254018+00:00", "trade", 10.56, 1380.0]
["2026-10-02T15:21:23.255301+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:23.260062+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:23.436912+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:23.472447+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:23.472612+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:23.472692+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:23.475960+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:23.517756+00:00", "trade", 10.5601, 1380.0]
["2026-10-02T15:21:23.520108+00:00", "trade", 10.565, 1380.0]
["2026-10-02T15:21:23.719232+00:00", "trade", 10.5601, 100.0]
["2026-10-02T15:21:23.855381+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:24.158662+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:24.213151+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:24.215041+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:24.215051+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:24.236972+00:00", "trade", 10.5661, 5.0]
["2026-10-02T15:21:24.281853+00:00", "trade", 10.565, 108.0]
["2026-10-02T15:21:24.298672+00:00", "trade", 10.56, 690.0]
["2026-10-02T15:21:24.298717+00:00", "trade", 10.56, 690.0]
["2026-10-02T15:21:24.770078+00:00", "trade", 10.5607, 1380.0]
["2026-10-02T15:21:25.118386+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:25.332094+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:25.334174+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:25.334655+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:25.357800+00:00", "trade", 10.56, 1380.0]
["2026-10-02T15:21:25.471114+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:25.477544+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:21:25.477548+00:00", "trade", 10.56, 82.0]
["2026-10-02T15:21:25.477671+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:21:25.477671+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:21:25.477671+00:00", "trade", 10.56, 80.0]
["2026-10-02T15:21:25.478261+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:25.478301+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:25.478301+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:25.478341+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:25.478341+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:25.478346+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:25.480141+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:25.544908+00:00", "trade", 10.56, 31.0]
["2026-10-02T15:21:25.544971+00:00", "trade", 10.56, 13.0]
["2026-10-02T15:21:25.600675+00:00", "trade", 10.5601, 1380.0]
["2026-10-02T15:21:26.328323+00:00", "trade", 10.56, 7.0]
["2026-10-02T15:21:26.329258+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:26.613376+00:00", "trade", 10.56, 36.0]
["2026-10-02T15:21:26.618019+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:21:26.618070+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:21:26.618073+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:21:26.618094+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:26.618094+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:26.618099+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:26.618099+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:26.618099+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:26.618100+00:00", "trade", 10.56, 117.0]
["2026-10-02T15:21:26.618109+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:26.618119+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:26.618121+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:21:26.618124+00:00", "trade", 10.56, 117.0]
["2026-10-02T15:21:26.618128+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:21:26.618130+00:00", "trade", 10.56, 343.0]
["2026-10-02T15:21:26.618134+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:26.618139+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:26.618144+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618154+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618154+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618159+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618159+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618159+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618164+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618164+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618164+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618169+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:21:26.618174+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618178+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:21:26.618184+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:21:26.618184+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618189+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618191+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:21:26.618195+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618196+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:21:26.618229+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:21:26.618380+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:21:26.618430+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618435+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618485+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618525+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618545+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:26.618550+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:26.618695+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:21:26.618751+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:26.618921+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:26.619066+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:26.619071+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:26.619262+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:26.619549+00:00", "trade", 10.555, 14.0]
["2026-10-02T15:21:26.619597+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:26.619793+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:26.619940+00:00", "trade", 10.561, 50.0]
["2026-10-02T15:21:26.620184+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:26.621071+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:26.623016+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:26.625196+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:26.627196+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:26.627677+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:26.628694+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:26.644266+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:26.644762+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:26.650700+00:00", "trade", 10.56, 9700.0]
["2026-10-02T15:21:26.651945+00:00", "trade", 10.5609, 61.0]
["2026-10-02T15:21:26.998397+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:27.211764+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:27.211769+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:27.212466+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:27.317390+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:21:27.321540+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:27.322201+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:27.322347+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:27.331388+00:00", "trade", 10.55, 5.0]
["2026-10-02T15:21:27.406068+00:00", "trade", 10.56, 80.0]
["2026-10-02T15:21:27.576671+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:27.577814+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:27.587512+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:27.590749+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:27.602257+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:27.659080+00:00", "trade", 10.5589, 1477.0]
["2026-10-02T15:21:27.913806+00:00", "trade", 10.555, 1477.0]
["2026-10-02T15:21:28.245830+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.246397+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.345607+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.352599+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.360558+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.425096+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.641711+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.642929+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.778010+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.778771+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.778952+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.779032+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.779078+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.779237+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.780190+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.812086+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.812932+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.815050+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:21:28.815063+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.815093+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.815579+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.815965+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.838378+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.838463+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:21:28.838463+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.838573+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.839140+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.839203+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:21:28.839310+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.839353+00:00", "trade", 10.56, 778.0]
["2026-10-02T15:21:28.839356+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:21:28.839365+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.839370+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.839404+00:00", "trade", 10.56, 1000.0]
["2026-10-02T15:21:28.839404+00:00", "trade", 10.56, 432.0]
["2026-10-02T15:21:28.839425+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.839706+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.840062+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.841555+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.842473+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.842914+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.903733+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.911492+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.912023+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.912043+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.912544+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.914579+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.914870+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.915055+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.915215+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.915596+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.915822+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.919651+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.919766+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.920503+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.955987+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.997596+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:28.998874+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.035616+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.082475+00:00", "trade", 10.56, 128.0]
["2026-10-02T15:21:29.083069+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.084056+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.084538+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.084698+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.092371+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.164838+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.165560+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.294938+00:00", "trade", 10.5595, 4800.0]
["2026-10-02T15:21:29.296183+00:00", "trade", 10.5594, 61.0]
["2026-10-02T15:21:29.536922+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.536978+00:00", "trade", 10.55, 9000.0]
["2026-10-02T15:21:29.536982+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.538025+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.899507+00:00", "trade", 10.5599, 5300.0]
["2026-10-02T15:21:29.900758+00:00", "trade", 10.5559, 50.0]
["2026-10-02T15:21:29.963215+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.963300+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.972863+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.972878+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.974517+00:00", "trade", 10.56, 1422.0]
["2026-10-02T15:21:29.974567+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.974582+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:21:29.974622+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:29.974667+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:29.974692+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:29.974712+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:29.974767+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:29.974787+00:00", "trade", 10.56, 1000.0]
["2026-10-02T15:21:29.974787+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:29.974806+00:00", "trade", 10.56, 1761.0]
["2026-10-02T15:21:29.974809+00:00", "trade", 10.56, 1300.0]
["2026-10-02T15:21:29.974815+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:21:29.974863+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:29.974989+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:21:29.975058+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:29.975093+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:29.975093+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:29.975093+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:29.975098+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:29.975098+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:29.975103+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:21:29.975108+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.975113+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.975113+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.975118+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.975118+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.975138+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.975279+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.975353+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:21:29.975499+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.975524+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.975559+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.975559+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.975675+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.975702+00:00", "trade", 10.57, 107.0]
["2026-10-02T15:21:29.975760+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.975765+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.975785+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.975865+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.975865+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.975945+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.976035+00:00", "trade", 10.5546, 50.0]
["2026-10-02T15:21:29.976055+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.976086+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.976156+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.976166+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.976216+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.976271+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.976311+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.977263+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.977805+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.977805+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.978642+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.978722+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.978767+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.982686+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.982686+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.982726+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.983037+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:29.998164+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:30.036945+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:30.040268+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:30.061233+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:30.085300+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:30.085300+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:30.122333+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:30.254292+00:00", "trade", 10.565, 9500.0]
["2026-10-02T15:21:30.543067+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:30.544070+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:30.768408+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:30.768503+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:30.770463+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:30.795592+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:30.828315+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:30.828480+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:30.862571+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:31.054532+00:00", "trade", 10.565, 9500.0]
["2026-10-02T15:21:31.055575+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:31.055780+00:00", "trade", 10.5642, 68.0]
["2026-10-02T15:21:31.055840+00:00", "trade", 10.5638, 50.0]
["2026-10-02T15:21:31.244499+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:31.493620+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:31.496738+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:31.579685+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:31.674114+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:31.674355+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:31.851014+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:32.103694+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:32.151739+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:32.540948+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:32.787317+00:00", "trade", 10.56, 1299.0]
["2026-10-02T15:21:32.787960+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:33.003011+00:00", "trade", 10.561, 1299.0]
["2026-10-02T15:21:33.821775+00:00", "trade", 10.56, 1299.0]
["2026-10-02T15:21:33.821829+00:00", "trade", 10.56, 350.0]
["2026-10-02T15:21:33.821844+00:00", "trade", 10.56, 350.0]
["2026-10-02T15:21:33.821916+00:00", "trade", 10.56, 350.0]
["2026-10-02T15:21:33.821928+00:00", "trade", 10.56, 350.0]
["2026-10-02T15:21:33.821979+00:00", "trade", 10.56, 350.0]
["2026-10-02T15:21:33.822055+00:00", "trade", 10.56, 151.0]
["2026-10-02T15:21:33.822057+00:00", "trade", 10.56, 199.0]
["2026-10-02T15:21:33.822063+00:00", "trade", 10.56, 350.0]
["2026-10-02T15:21:33.822070+00:00", "trade", 10.56, 151.0]
["2026-10-02T15:21:33.822072+00:00", "trade", 10.56, 1650.0]
["2026-10-02T15:21:33.822467+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:21:33.822753+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:33.823084+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:33.823164+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:33.827815+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:33.828251+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:34.073864+00:00", "trade", 10.565, 1299.0]
["2026-10-02T15:21:34.146727+00:00", "trade", 10.56, 226.0]
["2026-10-02T15:21:35.248766+00:00", "trade", 10.565, 9500.0]
["2026-10-02T15:21:35.250014+00:00", "trade", 10.5628, 58.0]
["2026-10-02T15:21:35.426455+00:00", "trade", 10.57, 9000.0]
["2026-10-02T15:21:35.427712+00:00", "trade", 10.5651, 57.0]
["2026-10-02T15:21:35.874517+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:36.409416+00:00", "trade", 10.566, 290.0]
["2026-10-02T15:21:37.479128+00:00", "trade", 10.565, 400.0]
["2026-10-02T15:21:37.819384+00:00", "trade", 10.565, 9500.0]
["2026-10-02T15:21:37.820635+00:00", "trade", 10.5674, 58.0]
["2026-10-02T15:21:38.672303+00:00", "trade", 10.5616, 100.0]
["2026-10-02T15:21:39.007458+00:00", "trade", 10.56, 1390.0]
["2026-10-02T15:21:39.257733+00:00", "trade", 10.5619, 1390.0]
["2026-10-02T15:21:39.946658+00:00", "trade", 10.5661, 500.0]
["2026-10-02T15:21:40.892489+00:00", "trade", 10.5597, 500.0]
["2026-10-02T15:21:40.894473+00:00", "trade", 10.5597, 300.0]
["2026-10-02T15:21:40.896569+00:00", "trade", 10.5597, 200.0]
["2026-10-02T15:21:40.897926+00:00", "trade", 10.5597, 100.0]
["2026-10-02T15:21:40.898741+00:00", "trade", 10.5597, 100.0]
["2026-10-02T15:21:40.947784+00:00", "trade", 10.565, 154.0]
["2026-10-02T15:21:41.274086+00:00", "trade", 10.56, 101.0]
["2026-10-02T15:21:44.613528+00:00", "trade", 10.5598, 100.0]
["2026-10-02T15:21:44.726224+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:44.965542+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:44.980427+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:44.982152+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:45.036340+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:45.050564+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:45.079533+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:45.080595+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:45.081322+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:46.333139+00:00", "trade", 10.5648, 2.0]
["2026-10-02T15:21:47.237940+00:00", "trade", 10.5614, 100.0]
["2026-10-02T15:21:47.658784+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:21:47.679849+00:00", "trade", 10.57, 120.0]
["2026-10-02T15:21:47.683548+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:21:47.683719+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:47.684160+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:49.328846+00:00", "trade", 10.56, 1390.0]
["2026-10-02T15:21:49.634937+00:00", "trade", 10.5601, 1390.0]
["2026-10-02T15:21:50.113575+00:00", "trade", 10.565, 270.0]
["2026-10-02T15:21:50.356293+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:50.425386+00:00", "trade", 10.565, 270.0]
["2026-10-02T15:21:50.552600+00:00", "trade", 10.5617, 100.0]
["2026-10-02T15:21:50.954053+00:00", "trade", 10.562, 200.0]
["2026-10-02T15:21:51.060524+00:00", "trade", 10.565, 8.0]
["2026-10-02T15:21:51.143472+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:51.815354+00:00", "trade", 10.5668, 100.0]
["2026-10-02T15:21:52.307331+00:00", "trade", 10.5601, 65.0]
["2026-10-02T15:21:52.350069+00:00", "trade", 10.56, 1390.0]
["2026-10-02T15:21:52.351214+00:00", "trade", 10.565, 2600.0]
["2026-10-02T15:21:52.439272+00:00", "trade", 10.565, 8.0]
["2026-10-02T15:21:52.544640+00:00", "trade", 10.565, 1000.0]
["2026-10-02T15:21:52.567347+00:00", "trade", 10.562, 1390.0]
["2026-10-02T15:21:53.256767+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:54.256808+00:00", "trade", 10.565, 47.0]
["2026-10-02T15:21:54.259169+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:21:56.630349+00:00", "trade", 10.565, 11.0]
["2026-10-02T15:21:56.634222+00:00", "trade", 10.565, 27.0]
["2026-10-02T15:21:56.635629+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:21:56.637602+00:00", "trade", 10.565, 12.0]
["2026-10-02T15:21:56.703696+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:21:56.755079+00:00", "trade", 10.5632, 99.0]
["2026-10-02T15:21:56.826571+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:21:56.880925+00:00", "trade", 10.5603, 99.0]
["2026-10-02T15:21:58.340713+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:21:58.341964+00:00", "trade", 10.5634, 50.0]
["2026-10-02T15:21:59.065014+00:00", "trade", 10.565, 50.0]
["2026-10-02T15:21:59.998192+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:00.598197+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:00.848219+00:00", "trade", 10.565, 1300.0]
["2026-10-02T15:22:01.572565+00:00", "trade", 10.5634, 32.0]
["2026-10-02T15:22:01.572628+00:00", "trade", 10.5634, 2.0]
["2026-10-02T15:22:01.572706+00:00", "trade", 10.5634, 18.0]
["2026-10-02T15:22:01.572737+00:00", "trade", 10.5634, 1.0]
["2026-10-02T15:22:02.224243+00:00", "trade", 10.5614, 30.0]
["2026-10-02T15:22:02.585723+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:02.587758+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:02.639255+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:02.639641+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:02.684688+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:02.685134+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:02.685595+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:02.685926+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:02.685976+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:02.858892+00:00", "trade", 10.56, 1488.0]
["2026-10-02T15:22:02.860134+00:00", "trade", 10.5623, 53.0]
["2026-10-02T15:22:03.116992+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:22:03.117556+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:03.117556+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:03.117641+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:03.117962+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:03.133299+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:03.149195+00:00", "trade", 10.565, 1488.0]
["2026-10-02T15:22:03.150184+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:03.251204+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:03.360894+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:03.377504+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:03.646949+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:03.648898+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:03.746024+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:03.758349+00:00", "trade", 10.565, 14.0]
["2026-10-02T15:22:03.758373+00:00", "trade", 10.56, 14.0]
["2026-10-02T15:22:03.760481+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:22:03.767545+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:03.807921+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:03.823263+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:03.885994+00:00", "trade", 10.565, 2.0]
["2026-10-02T15:22:03.886093+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:22:04.529756+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:04.760389+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:04.776627+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:04.874745+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:04.888553+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:04.991788+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:04.991974+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:04.991984+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:04.992445+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:05.047366+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:05.526960+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:05.527611+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:05.628290+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:05.789530+00:00", "trade", 10.56, 1488.0]
["2026-10-02T15:22:05.790125+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:06.001522+00:00", "trade", 10.5625, 1488.0]
["2026-10-02T15:22:06.449677+00:00", "trade", 10.565, 5.0]
["2026-10-02T15:22:06.457501+00:00", "trade", 10.565, 9.0]
["2026-10-02T15:22:07.171712+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:07.176157+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:07.176157+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:07.176639+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:07.180220+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:22:07.184322+00:00", "trade", 10.565, 25.0]
["2026-10-02T15:22:07.201204+00:00", "trade", 10.565, 900.0]
["2026-10-02T15:22:07.201258+00:00", "trade", 10.565, 1000.0]
["2026-10-02T15:22:07.201261+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:22:07.201775+00:00", "trade", 10.565, 1300.0]
["2026-10-02T15:22:07.332796+00:00", "trade", 10.565, 900.0]
["2026-10-02T15:22:07.431328+00:00", "trade", 10.5611, 2100.0]
["2026-10-02T15:22:07.775340+00:00", "trade", 10.5638, 26.0]
["2026-10-02T15:22:08.277644+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:22:08.280016+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:22:08.326475+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:08.628000+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:22:08.678307+00:00", "trade", 10.5602, 99.0]
["2026-10-02T15:22:09.221884+00:00", "trade", 10.56, 97.0]
["2026-10-02T15:22:09.222844+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:09.223078+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:22:09.223280+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:09.357765+00:00", "trade", 10.565, 700.0]
["2026-10-02T15:22:09.573743+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:09.741451+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:10.501649+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:22:10.502401+00:00", "trade", 10.565, 258.0]
["2026-10-02T15:22:10.861751+00:00", "trade", 10.5611, 100.0]
["2026-10-02T15:22:10.875404+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:22:10.877274+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:22:12.097167+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:22:12.367067+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:22:12.367725+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:12.369083+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:12.758573+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:22:12.759230+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:12.952441+00:00", "trade", 10.565, 900.0]
["2026-10-02T15:22:12.995260+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:13.055195+00:00", "trade", 10.565, 1500.0]
["2026-10-02T15:22:13.056155+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:13.202611+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:22:13.203910+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:22:13.203928+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:22:13.203961+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:22:13.204030+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:22:13.204192+00:00", "trade", 10.565, 346.0]
["2026-10-02T15:22:13.204415+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:22:13.205498+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:22:13.206767+00:00", "trade", 10.5643, 50.0]
["2026-10-02T15:22:13.255924+00:00", "trade", 10.565, 99.0]
["2026-10-02T15:22:13.304075+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:22:13.304415+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:22:13.304454+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:22:13.304502+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:22:13.304553+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:22:13.304685+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:22:13.304890+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:22:13.305960+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:22:13.344740+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:22:13.457799+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:14.536598+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:22:14.554301+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:22:14.554301+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:22:14.555336+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:14.556700+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:22:14.560393+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:22:14.656045+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:14.656526+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:14.675314+00:00", "trade", 10.5672, 9.0]
["2026-10-02T15:22:14.696929+00:00", "trade", 10.5672, 1.0]
["2026-10-02T15:22:14.790927+00:00", "trade", 10.565, 20.0]
["2026-10-02T15:22:15.170789+00:00", "trade", 10.5672, 2.0]
["2026-10-02T15:22:15.338395+00:00", "trade", 10.565, 1000.0]
["2026-10-02T15:22:15.639284+00:00", "trade", 10.565, 2600.0]
["2026-10-02T15:22:15.640535+00:00", "trade", 10.5643, 50.0]
["2026-10-02T15:22:15.641431+00:00", "trade", 10.565, 900.0]
["2026-10-02T15:22:16.642542+00:00", "trade", 10.565, 205.0]
["2026-10-02T15:22:16.893329+00:00", "trade", 10.565, 2450.0]
["2026-10-02T15:22:16.893332+00:00", "trade", 10.565, 107.0]
["2026-10-02T15:22:16.893407+00:00", "trade", 10.565, 43.0]
["2026-10-02T15:22:16.909293+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:16.910849+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:22:16.910858+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:22:16.910966+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:22:16.911068+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:22:16.912027+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:22:16.912115+00:00", "trade", 10.565, 602.0]
["2026-10-02T15:22:16.913958+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:22:16.915272+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:22:16.970077+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:17.029699+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:17.030175+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:17.997854+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:17.997854+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:18.020533+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:19.338127+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:21.355436+00:00", "trade", 10.57, 80.0]
["2026-10-02T15:22:21.387872+00:00", "trade", 10.565, 2600.0]
["2026-10-02T15:22:21.431039+00:00", "trade", 10.565, 1400.0]
["2026-10-02T15:22:21.432299+00:00", "trade", 10.5651, 52.0]
["2026-10-02T15:22:21.489883+00:00", "trade", 10.565, 2450.0]
["2026-10-02T15:22:21.489883+00:00", "trade", 10.565, 150.0]
["2026-10-02T15:22:21.898160+00:00", "trade", 10.565, 26.0]
["2026-10-02T15:22:21.900141+00:00", "trade", 10.565, 3.0]
["2026-10-02T15:22:22.177162+00:00", "trade", 10.5677, 1.0]
["2026-10-02T15:22:22.587241+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:22.587697+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:22.668984+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:22:22.670472+00:00", "trade", 10.57, 201.0]
["2026-10-02T15:22:22.711775+00:00", "trade", 10.5627, 99.0]
["2026-10-02T15:22:22.908589+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:22.909010+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:22.912328+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:22.912769+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:22.931894+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:22.933328+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:23.375323+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:23.999972+00:00", "trade", 10.56, 1593.0]
["2026-10-02T15:22:24.215912+00:00", "trade", 10.5601, 1593.0]
["2026-10-02T15:22:24.377749+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:24.435707+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:24.522182+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:24.551657+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:24.552289+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:24.557591+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:24.563433+00:00", "trade", 10.56, 1240.0]
["2026-10-02T15:22:24.565860+00:00", "trade", 10.56, 1400.0]
["2026-10-02T15:22:24.566133+00:00", "trade", 10.56, 60.0]
["2026-10-02T15:22:24.566608+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:24.566628+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:24.578039+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:22:24.578679+00:00", "trade", 10.565, 40.0]
["2026-10-02T15:22:24.643460+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:24.673131+00:00", "trade", 10.56, 139.0]
["2026-10-02T15:22:25.031357+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:22:25.031816+00:00", "trade", 10.56, 596.0]
["2026-10-02T15:22:25.031844+00:00", "trade", 10.56, 797.0]
["2026-10-02T15:22:25.104746+00:00", "trade", 10.56, 103.0]
["2026-10-02T15:22:25.104749+00:00", "trade", 10.56, 3.0]
["2026-10-02T15:22:25.104751+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:22:25.104752+00:00", "trade", 10.56, 10300.0]
["2026-10-02T15:22:25.104755+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:22:25.104755+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:22:25.104771+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:22:25.104800+00:00", "trade", 10.56, 160.0]
["2026-10-02T15:22:25.104801+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:22:25.104806+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:22:25.104826+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:22:25.104836+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:22:25.104839+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:22:25.104839+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:22:25.104842+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:22:25.104851+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:22:25.104856+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:22:25.104871+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:22:25.104881+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:22:25.104892+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:22:25.104915+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:22:25.105543+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.105608+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.105899+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.105974+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.106085+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.106315+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.106400+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.106420+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.107252+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.111118+00:00", "trade", 10.555, 2600.0]
["2026-10-02T15:22:25.111592+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.112239+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.112645+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.117201+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.124403+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.136378+00:00", "trade", 10.5607, 63.0]
["2026-10-02T15:22:25.136435+00:00", "trade", 10.5623, 66.0]
["2026-10-02T15:22:25.139193+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:22:25.141301+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:22:25.150280+00:00", "trade", 10.555, 96.0]
["2026-10-02T15:22:25.151669+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:22:25.152310+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:22:25.164769+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.164909+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.165234+00:00", "trade", 10.555, 1457.0]
["2026-10-02T15:22:25.166217+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.170374+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:22:25.203317+00:00", "trade", 10.5564, 99.0]
["2026-10-02T15:22:25.210080+00:00", "trade", 10.555, 2450.0]
["2026-10-02T15:22:25.222761+00:00", "trade", 10.555, 120.0]
["2026-10-02T15:22:25.222896+00:00", "trade", 10.555, 278.0]
["2026-10-02T15:22:25.246448+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.257894+00:00", "trade", 10.5539, 99.0]
["2026-10-02T15:22:25.268695+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:22:25.268927+00:00", "trade", 10.555, 33.0]
["2026-10-02T15:22:25.269933+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.269938+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.270149+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.270409+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.338326+00:00", "trade", 10.5501, 1593.0]
["2026-10-02T15:22:25.343924+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.358048+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.583323+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.615780+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.616456+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.621970+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.622055+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.622466+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.623162+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.623328+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.695148+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.695193+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.727661+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.727706+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.785037+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.785082+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.786480+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.786520+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.808412+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:25.873226+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:26.069001+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:26.069046+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:26.105127+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:26.372948+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:26.373991+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:26.374041+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:26.374046+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:26.374096+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:26.440995+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:26.441556+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:27.758613+00:00", "trade", 10.5597, 3244.0]
["2026-10-02T15:22:27.918119+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:28.597624+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:22:28.990730+00:00", "trade", 10.5523, 2.0]
["2026-10-02T15:22:29.314055+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:29.314286+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:29.314331+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:29.315639+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:29.390637+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:29.390682+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:29.415070+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:29.421270+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:29.716045+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:29.716090+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:29.998215+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:30.022418+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:30.342829+00:00", "trade", 10.5618, 5.0]
["2026-10-02T15:22:30.812179+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:30.812956+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:30.826728+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:30.826779+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:30.826818+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:30.827625+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:30.905846+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:30.906042+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:30.906087+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:30.908252+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:31.432462+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:31.475144+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:22:31.476181+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:31.477042+00:00", "trade", 10.555, 124.0]
["2026-10-02T15:22:31.511846+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:31.512417+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:31.512462+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:31.513209+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:31.513324+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:31.700900+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:22:31.700903+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:22:31.718007+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:22:31.718010+00:00", "trade", 10.56, 1500.0]
["2026-10-02T15:22:31.718075+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:31.718126+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:31.718314+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:22:31.718350+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:22:31.718587+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:31.718759+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:22:31.718952+00:00", "trade", 10.555, 1500.0]
["2026-10-02T15:22:31.719261+00:00", "trade", 10.5562, 54.0]
["2026-10-02T15:22:31.719745+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:31.721150+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:22:31.721917+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:22:31.721953+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:22:31.722572+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:22:31.722617+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:22:31.730908+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:22:31.736793+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:22:31.961754+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:31.966797+00:00", "trade", 10.5626, 14.0]
["2026-10-02T15:22:31.980949+00:00", "trade", 10.555, 5.0]
["2026-10-02T15:22:32.023232+00:00", "trade", 10.5534, 1.0]
["2026-10-02T15:22:32.023587+00:00", "trade", 10.5534, 1.0]
["2026-10-02T15:22:32.584724+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:32.851122+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:32.967821+00:00", "trade", 10.555, 171.0]
["2026-10-02T15:22:33.530211+00:00", "trade", 10.555, 5000.0]
["2026-10-02T15:22:33.531474+00:00", "trade", 10.5558, 56.0]
["2026-10-02T15:22:33.776270+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:33.973302+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:22:35.876517+00:00", "trade", 10.5565, 5.0]
["2026-10-02T15:22:36.065052+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:36.065097+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:36.335399+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:37.022253+00:00", "trade", 10.555, 4.0]
["2026-10-02T15:22:38.344864+00:00", "trade", 10.555, 5.0]
["2026-10-02T15:22:38.350815+00:00", "trade", 10.555, 134.0]
["2026-10-02T15:22:38.946079+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:22:39.808088+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:39.808133+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:40.379209+00:00", "trade", 10.5523, 1.0]
["2026-10-02T15:22:40.580287+00:00", "trade", 10.5604, 16.0]
["2026-10-02T15:22:42.556456+00:00", "trade", 10.555, 534.0]
["2026-10-02T15:22:42.559449+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:42.620178+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:43.201145+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:22:43.236086+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:43.541697+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:43.583286+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:43.583290+00:00", "trade", 10.55, 4.0]
["2026-10-02T15:22:43.583290+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:22:43.583296+00:00", "trade", 10.55, 195.0]
["2026-10-02T15:22:43.589139+00:00", "trade", 10.55, 420.0]
["2026-10-02T15:22:43.589230+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:43.611401+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:22:43.950278+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:44.107671+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:44.112297+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:44.232287+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:44.493008+00:00", "trade", 10.555, 128.0]
["2026-10-02T15:22:44.496553+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:22:45.255804+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:45.480332+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:45.545657+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:45.545657+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:45.545692+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:45.545763+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:45.911342+00:00", "trade", 10.5591, 400.0]
["2026-10-02T15:22:46.073196+00:00", "trade", 10.5604, 100.0]
["2026-10-02T15:22:46.075842+00:00", "trade", 10.5604, 25.0]
["2026-10-02T15:22:46.076266+00:00", "trade", 10.5604, 23.0]
["2026-10-02T15:22:46.077514+00:00", "trade", 10.5604, 11.0]
["2026-10-02T15:22:46.083154+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:46.083245+00:00", "trade", 10.555, 151.0]
["2026-10-02T15:22:46.083345+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:46.318028+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:22:46.568249+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:22:46.619290+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:22:46.788240+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:22:46.839900+00:00", "trade", 10.5501, 99.0]
["2026-10-02T15:22:46.965941+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:47.227823+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:47.234248+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:47.428906+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:47.462736+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:47.462791+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:47.462851+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:47.569876+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:48.640825+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:48.718845+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:48.993147+00:00", "trade", 10.5514, 27.0]
["2026-10-02T15:22:49.340535+00:00", "trade", 10.555, 3.0]
["2026-10-02T15:22:49.343410+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:22:49.499775+00:00", "trade", 10.5514, 1.0]
["2026-10-02T15:22:49.661650+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:49.883144+00:00", "trade", 10.555, 1500.0]
["2026-10-02T15:22:50.238119+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:50.333350+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:50.352155+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:50.531531+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:51.572088+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:51.572133+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:51.644901+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:51.644956+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:51.647793+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:51.648078+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:51.980728+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:52.402829+00:00", "trade", 10.555, 11.0]
["2026-10-02T15:22:52.408302+00:00", "trade", 10.555, 114.0]
["2026-10-02T15:22:52.413023+00:00", "trade", 10.555, 9.0]
["2026-10-02T15:22:52.982348+00:00", "trade", 10.5534, 1.0]
["2026-10-02T15:22:54.268207+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:55.024624+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:55.206802+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:55.250916+00:00", "trade", 10.555, 252.0]
["2026-10-02T15:22:55.341356+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:55.341373+00:00", "trade", 10.55, 22.0]
["2026-10-02T15:22:55.341379+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:22:55.342389+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:55.342629+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:55.343381+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:55.349947+00:00", "trade", 10.5533, 1.0]
["2026-10-02T15:22:55.360081+00:00", "trade", 10.55, 164.0]
["2026-10-02T15:22:55.364760+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:22:55.470754+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:55.505166+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:55.773919+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:55.774851+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:55.775409+00:00", "trade", 10.5592, 200.0]
["2026-10-02T15:22:55.984691+00:00", "trade", 10.5611, 28.0]
["2026-10-02T15:22:56.020876+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:56.499868+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:56.874403+00:00", "trade", 10.5531, 12.0]
["2026-10-02T15:22:56.950243+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:56.950544+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:56.951110+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:56.952313+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:56.963294+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:56.963780+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:56.964181+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:56.999485+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:57.001897+00:00", "trade", 10.5537, 5.0]
["2026-10-02T15:22:57.002264+00:00", "trade", 10.5537, 1.0]
["2026-10-02T15:22:57.067622+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:57.068589+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:57.069401+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:57.069406+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:57.069762+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:57.111130+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:57.111130+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:57.336547+00:00", "trade", 10.5564, 2.0]
["2026-10-02T15:22:57.599624+00:00", "trade", 10.555, 245.0]
["2026-10-02T15:22:58.118794+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:22:59.796823+00:00", "trade", 10.555, 4.0]
["2026-10-02T15:22:59.998238+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:00.092395+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:23:00.553625+00:00", "trade", 10.555, 1064.0]
["2026-10-02T15:23:00.554870+00:00", "trade", 10.5546, 51.0]
["2026-10-02T15:23:00.857219+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:01.231212+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:01.288163+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:01.478981+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:01.551356+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:23:01.564749+00:00", "trade", 10.555, 7.0]
["2026-10-02T15:23:03.385033+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:03.532702+00:00", "trade", 10.5539, 13.0]
["2026-10-02T15:23:04.057169+00:00", "trade", 10.55, 180.0]
["2026-10-02T15:23:04.413827+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:04.717321+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:23:04.773840+00:00", "trade", 10.5501, 99.0]
["2026-10-02T15:23:04.857977+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:04.887568+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:05.224553+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:05.267530+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:05.403669+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:05.960732+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:05.962356+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:05.962361+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:05.962471+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:05.986679+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:06.055788+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:06.185487+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:23:06.241182+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:23:06.359800+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:06.421941+00:00", "trade", 10.555, 44.0]
["2026-10-02T15:23:06.772575+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:06.781201+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:07.377357+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:07.579833+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:07.588406+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:23:07.588410+00:00", "trade", 10.555, 250.0]
["2026-10-02T15:23:07.588412+00:00", "trade", 10.555, 350.0]
["2026-10-02T15:23:07.588497+00:00", "trade", 10.555, 350.0]
["2026-10-02T15:23:07.588754+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:07.593440+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.222550+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.487424+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.487685+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.487735+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.487760+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.487775+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.487777+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:23:08.488416+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.488416+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.488502+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.489038+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.489343+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.490556+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.491143+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.492065+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.499087+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.499137+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.499478+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.500590+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.500620+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.500670+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.509516+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.509982+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.510228+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.538029+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.540585+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.541116+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.541157+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.547797+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.547832+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.548654+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.600137+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.682728+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.724086+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:08.837936+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:09.019508+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:09.337889+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:09.356543+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:09.358443+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:09.359957+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:09.360197+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:09.394829+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:09.395476+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:09.403495+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:09.476333+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:09.476784+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:09.705417+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:09.705858+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.041255+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.200627+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:23:10.201415+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.201710+00:00", "trade", 10.555, 146.0]
["2026-10-02T15:23:10.201887+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.208502+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.210582+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.211264+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.212582+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.212903+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.254452+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.254492+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.255825+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.258727+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.258737+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.259203+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.260611+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.260635+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:23:10.261934+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.262415+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.262786+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.262791+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.262917+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.264410+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.269990+00:00", "trade", 10.56, 55.0]
["2026-10-02T15:23:10.287109+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.287139+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.319641+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.321426+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.387192+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.387482+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.389756+00:00", "trade", 10.5523, 145.0]
["2026-10-02T15:23:10.391953+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.391969+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:23:10.394815+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.395281+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.395762+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.409485+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.410166+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.459800+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.463623+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.471721+00:00", "trade", 10.5618, 16.0]
["2026-10-02T15:23:10.471783+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.516699+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.516740+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.517090+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.517186+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.517737+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.518779+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.519847+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.521641+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.558258+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.560384+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:23:10.568974+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.598579+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.617143+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.632921+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.651444+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.756238+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.759902+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.761877+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:10.786580+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:11.090961+00:00", "trade", 10.5539, 10.0]
["2026-10-02T15:23:11.111798+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:11.224566+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:11.283356+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:11.323326+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:11.323326+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:11.326984+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:11.378602+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:11.463599+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:11.676248+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:23:11.723832+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:12.001573+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:23:12.043146+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:12.044138+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:12.046743+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:23:12.617605+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:12.739186+00:00", "trade", 10.5582, 11.0]
["2026-10-02T15:23:12.851861+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:12.953307+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:14.430877+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:14.487166+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:14.487803+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:14.489652+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:14.498458+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:14.828001+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:15.263049+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:15.491873+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:15.492098+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:15.497060+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:15.584904+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:15.629890+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:15.638651+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:15.741942+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:15.750261+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:15.850976+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:15.870211+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:16.014518+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:23:16.061327+00:00", "trade", 10.5539, 99.0]
["2026-10-02T15:23:16.138178+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:23:16.155015+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:23:16.189865+00:00", "trade", 10.5539, 99.0]
["2026-10-02T15:23:16.263004+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:16.367196+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:23:16.580749+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:16.731150+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:23:16.790854+00:00", "trade", 10.5501, 300.0]
["2026-10-02T15:23:16.793795+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:17.032659+00:00", "trade", 10.5618, 1300.0]
["2026-10-02T15:23:17.077354+00:00", "trade", 10.5586, 20.0]
["2026-10-02T15:23:17.301828+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:23:17.445960+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:17.446030+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:17.459923+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:17.469308+00:00", "trade", 10.555, 9000.0]
["2026-10-02T15:23:17.848043+00:00", "trade", 10.5582, 2.0]
["2026-10-02T15:23:18.075918+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:23:18.313500+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:23:18.313500+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.338249+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.342990+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.343000+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.343476+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.344408+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:23:18.355094+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.355139+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.491443+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.491584+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.541612+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.542209+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.543381+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.543807+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.642704+00:00", "trade", 10.56, 1200.0]
["2026-10-02T15:23:18.642713+00:00", "trade", 10.555, 1200.0]
["2026-10-02T15:23:18.643710+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.643958+00:00", "trade", 10.5552, 52.0]
["2026-10-02T15:23:18.644401+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.644642+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.956478+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.956478+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.956788+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.957209+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.957550+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.957951+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.958387+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:18.958863+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:19.212370+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:19.292160+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:19.712864+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:19.713867+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:19.714333+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:19.743738+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:19.748745+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:19.765940+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:19.843595+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:20.046061+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:20.160172+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:23:20.187672+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:20.187677+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:20.189122+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:20.806307+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:21.095283+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:21.334923+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:21.334923+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:21.754013+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:21.754454+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:22.003641+00:00", "trade", 10.5566, 82.0]
["2026-10-02T15:23:22.010163+00:00", "trade", 10.5566, 50.0]
["2026-10-02T15:23:22.010305+00:00", "trade", 10.5566, 5.0]
["2026-10-02T15:23:22.014563+00:00", "trade", 10.5566, 2.0]
["2026-10-02T15:23:24.206489+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:24.281772+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:23:24.283149+00:00", "trade", 10.555, 340.0]
["2026-10-02T15:23:24.327910+00:00", "trade", 10.5536, 99.0]
["2026-10-02T15:23:24.403051+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:24.719342+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:26.373074+00:00", "trade", 10.5555, 600.0]
["2026-10-02T15:23:26.502719+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:23:26.507635+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:23:26.705285+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:26.705290+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:26.705304+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:23:26.757574+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:27.079744+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:27.118506+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:27.118662+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:27.119153+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:27.119318+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:27.119839+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:27.137135+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:27.138168+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:27.145696+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:27.146107+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:27.146207+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:27.146207+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:27.146849+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:27.169673+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:27.485913+00:00", "trade", 10.555, 3300.0]
["2026-10-02T15:23:27.486039+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:27.486916+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:27.512298+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:23:27.563263+00:00", "trade", 10.5534, 99.0]
["2026-10-02T15:23:27.612604+00:00", "trade", 10.5618, 100.0]
["2026-10-02T15:23:27.631143+00:00", "trade", 10.5618, 400.0]
["2026-10-02T15:23:27.684005+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:23:27.749239+00:00", "trade", 10.5534, 99.0]
["2026-10-02T15:23:27.777955+00:00", "trade", 10.55, 50.0]
["2026-10-02T15:23:27.806703+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:23:27.859977+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:23:28.109891+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:28.397366+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:23:28.415926+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:23:28.416034+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:28.416094+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:28.416167+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:23:28.416167+00:00", "trade", 10.55, 1300.0]
["2026-10-02T15:23:28.416620+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:28.417424+00:00", "trade", 10.5546, 51.0]
["2026-10-02T15:23:28.418037+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:23:28.418500+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:23:28.418655+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:28.418700+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:28.419487+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:23:28.419550+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:23:28.419607+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:23:28.419670+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:23:28.422566+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:23:28.424794+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:23:28.424875+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:23:28.466478+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:28.466874+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:28.469596+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:28.477003+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:28.510723+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:28.535698+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:28.699833+00:00", "trade", 10.56, 399.0]
["2026-10-02T15:23:28.699867+00:00", "trade", 10.555, 399.0]
["2026-10-02T15:23:28.700068+00:00", "trade", 10.555, 501.0]
["2026-10-02T15:23:28.700549+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:28.937282+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:29.187093+00:00", "trade", 10.5618, 600.0]
["2026-10-02T15:23:29.257176+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:29.604097+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:23:29.648316+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:29.668218+00:00", "trade", 10.55, 139.0]
["2026-10-02T15:23:29.669280+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:29.674533+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:29.737951+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:23:29.784279+00:00", "trade", 10.5532, 99.0]
["2026-10-02T15:23:29.880808+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:23:29.881840+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:29.921775+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:29.933908+00:00", "trade", 10.5532, 99.0]
["2026-10-02T15:23:29.998272+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:30.903207+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:32.549687+00:00", "trade", 10.552, 1.0]
["2026-10-02T15:23:32.550995+00:00", "trade", 10.555, 276.0]
["2026-10-02T15:23:33.540812+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.604292+00:00", "trade", 10.555, 1500.0]
["2026-10-02T15:23:33.604340+00:00", "trade", 10.555, 1500.0]
["2026-10-02T15:23:33.604340+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:23:33.604433+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:23:33.605050+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.607666+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.607705+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:23:33.607709+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:23:33.607711+00:00", "trade", 10.56, 600.0]
["2026-10-02T15:23:33.607711+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.607714+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:23:33.607716+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.607721+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.607766+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.607836+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.607982+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.608297+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.608307+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.608327+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.608343+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.608368+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.608368+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.608448+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.608789+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.608799+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.608974+00:00", "trade", 10.5545, 50.0]
["2026-10-02T15:23:33.609326+00:00", "trade", 10.555, 5.0]
["2026-10-02T15:23:33.649114+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.649701+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.651746+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.655550+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.665042+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.671307+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.699594+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.767320+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.851996+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:33.853049+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:34.626582+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:23:34.626648+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:23:34.626751+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:23:34.626872+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:34.626917+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:34.627343+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:34.627383+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:34.627890+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:34.633983+00:00", "trade", 10.56, 2100.0]
["2026-10-02T15:23:34.651349+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:23:34.651405+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:34.651421+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:23:34.651917+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:34.705504+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:34.745744+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:34.748997+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.184502+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.185013+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.464582+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.464592+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.490188+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.978037+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.978067+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.978067+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.978086+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:23:35.978089+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:23:35.978092+00:00", "trade", 10.56, 76.0]
["2026-10-02T15:23:35.978095+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:23:35.978110+00:00", "trade", 10.56, 45.0]
["2026-10-02T15:23:35.978137+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:23:35.978140+00:00", "trade", 10.56, 1650.0]
["2026-10-02T15:23:35.978142+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.978146+00:00", "trade", 10.56, 700.0]
["2026-10-02T15:23:35.978146+00:00", "trade", 10.56, 2450.0]
["2026-10-02T15:23:35.978149+00:00", "trade", 10.56, 5000.0]
["2026-10-02T15:23:35.978149+00:00", "trade", 10.56, 850.0]
["2026-10-02T15:23:35.978202+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.978202+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.978202+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.978222+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.978222+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.978230+00:00", "trade", 10.56, 55.0]
["2026-10-02T15:23:35.978233+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:23:35.978239+00:00", "trade", 10.56, 45.0]
["2026-10-02T15:23:35.978243+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:23:35.978243+00:00", "trade", 10.56, 700.0]
["2026-10-02T15:23:35.978249+00:00", "trade", 10.56, 755.0]
["2026-10-02T15:23:35.978249+00:00", "trade", 10.56, 45.0]
["2026-10-02T15:23:35.978249+00:00", "trade", 10.56, 600.0]
["2026-10-02T15:23:35.978249+00:00", "trade", 10.56, 4500.0]
["2026-10-02T15:23:35.978253+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.978253+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.978254+00:00", "trade", 10.56, 120.0]
["2026-10-02T15:23:35.978254+00:00", "trade", 10.56, 135.0]
["2026-10-02T15:23:35.978257+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:23:35.978287+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.978287+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.978312+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:23:35.978347+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978352+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978352+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978357+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:23:35.978359+00:00", "trade", 10.56, 2450.0]
["2026-10-02T15:23:35.978359+00:00", "trade", 10.56, 2450.0]
["2026-10-02T15:23:35.978363+00:00", "trade", 10.56, 340.0]
["2026-10-02T15:23:35.978383+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978398+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978398+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978407+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978413+00:00", "trade", 10.56, 446.0]
["2026-10-02T15:23:35.978418+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978448+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978453+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978453+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978453+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978462+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:23:35.978462+00:00", "trade", 10.56, 80.0]
["2026-10-02T15:23:35.978468+00:00", "trade", 10.56, 134.0]
["2026-10-02T15:23:35.978468+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978471+00:00", "trade", 10.56, 1522.0]
["2026-10-02T15:23:35.978478+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978478+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978478+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978489+00:00", "trade", 10.56, 3378.0]
["2026-10-02T15:23:35.978492+00:00", "trade", 10.56, 3222.0]
["2026-10-02T15:23:35.978582+00:00", "trade", 10.56, 5.0]
["2026-10-02T15:23:35.978623+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978628+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978638+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:23:35.978678+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:35.978698+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:35.978738+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:35.978753+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:35.978799+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:23:35.978819+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:35.978834+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:35.978859+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:35.978884+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:35.978904+00:00", "trade", 10.56, 185.0]
["2026-10-02T15:23:35.978934+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:23:35.979029+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:35.979220+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:35.979222+00:00", "trade", 10.56, 50.0]
["2026-10-02T15:23:35.979285+00:00", "trade", 10.565, 378.0]
["2026-10-02T15:23:35.979285+00:00", "trade", 10.565, 1979.0]
["2026-10-02T15:23:35.979349+00:00", "trade", 10.56, 50.0]
["2026-10-02T15:23:35.979465+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:35.979517+00:00", "trade", 10.5585, 50.0]
["2026-10-02T15:23:35.979583+00:00", "trade", 10.56, 50.0]
["2026-10-02T15:23:35.979716+00:00", "trade", 10.565, 198.0]
["2026-10-02T15:23:35.979746+00:00", "trade", 10.56, 57.0]
["2026-10-02T15:23:35.982197+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:35.982457+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:35.982512+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:35.982522+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:35.983825+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:35.985655+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:36.026001+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:36.039663+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:36.039843+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:36.062016+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:36.062026+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:36.106557+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:36.494954+00:00", "trade", 10.565, 95.0]
["2026-10-02T15:23:36.572219+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:23:36.691386+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:36.702959+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:36.717428+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:36.979165+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:37.990612+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.288350+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.289177+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.289257+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.294594+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.389460+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.427194+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.427315+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.496788+00:00", "trade", 10.565, 199.0]
["2026-10-02T15:23:38.497907+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.499737+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.695467+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.695828+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.707390+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.713094+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.713124+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.724907+00:00", "trade", 10.565, 8.0]
["2026-10-02T15:23:38.733933+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.737812+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.744002+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.746618+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.747059+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.990813+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.990843+00:00", "trade", 10.565, 9000.0]
["2026-10-02T15:23:38.991455+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.991575+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.991816+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.992056+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.992088+00:00", "trade", 10.5618, 64.0]
["2026-10-02T15:23:38.995339+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:38.996056+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:39.076980+00:00", "trade", 10.56, 128.0]
["2026-10-02T15:23:39.521409+00:00", "trade", 10.565, 50.0]
["2026-10-02T15:23:39.571655+00:00", "trade", 10.5624, 200.0]
["2026-10-02T15:23:40.993546+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:40.993666+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:40.993866+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:40.994147+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:41.003759+00:00", "trade", 10.565, 9000.0]
["2026-10-02T15:23:41.005007+00:00", "trade", 10.5648, 65.0]
["2026-10-02T15:23:41.372135+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:41.377257+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:41.475420+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:41.511195+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:42.022408+00:00", "trade", 10.5638, 1000.0]
["2026-10-02T15:23:42.688415+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:23:43.009124+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:43.021087+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:44.183283+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:44.201802+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:44.207040+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:23:44.547217+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:44.547302+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:44.550666+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:44.568212+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:44.569791+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:45.023528+00:00", "trade", 10.57, 88.0]
["2026-10-02T15:23:45.023696+00:00", "trade", 10.565, 486.0]
["2026-10-02T15:23:45.023729+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:23:45.023771+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:23:45.023807+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:23:45.023843+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:23:45.023982+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:23:45.024235+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:45.024316+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:23:45.033454+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:23:45.081439+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:23:45.081860+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:23:45.081923+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:23:45.081981+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:23:45.082405+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:23:45.082424+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:45.082915+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:45.085957+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:45.086438+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:45.123546+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:45.126802+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:23:45.133123+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:23:45.458282+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:45.458522+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:45.474355+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:45.671053+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:23:45.692673+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:45.729726+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:45.787426+00:00", "trade", 10.565, 2.0]
["2026-10-02T15:23:45.909062+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:46.520405+00:00", "trade", 10.565, 150.0]
["2026-10-02T15:23:46.651205+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:46.651225+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:46.656949+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:46.658026+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:46.658468+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:46.658908+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:46.673481+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:23:46.759984+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:46.760024+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:46.760044+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:46.760505+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:46.763687+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:47.034756+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:47.950540+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:23:47.951128+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:47.952581+00:00", "trade", 10.56, 901.0]
["2026-10-02T15:23:48.369032+00:00", "trade", 10.565, 1401.0]
["2026-10-02T15:23:49.078934+00:00", "trade", 10.565, 35.0]
["2026-10-02T15:23:49.216887+00:00", "trade", 10.562, 415.0]
["2026-10-02T15:23:49.217254+00:00", "trade", 10.562, 1.0]
["2026-10-02T15:23:49.703379+00:00", "trade", 10.56, 1401.0]
["2026-10-02T15:23:49.771683+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:49.981922+00:00", "trade", 10.5609, 1401.0]
["2026-10-02T15:23:50.099276+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:50.170614+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:23:50.333673+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:51.331402+00:00", "trade", 10.5631, 500.0]
["2026-10-02T15:23:51.876758+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:51.907737+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:51.908218+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:51.908523+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:51.925058+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:52.018851+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:52.019317+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:52.019332+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:52.330195+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:52.332902+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:52.332912+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:52.332942+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:52.332942+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:52.333393+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:52.391210+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:52.526617+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:52.526772+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:52.528977+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:52.663923+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:52.673070+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:52.767364+00:00", "trade", 10.5609, 73.0]
["2026-10-02T15:23:54.011193+00:00", "trade", 10.565, 20.0]
["2026-10-02T15:23:54.192233+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:54.246096+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:54.355772+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:54.356248+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:54.406427+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:54.406868+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:54.802027+00:00", "trade", 10.5595, 17.0]
["2026-10-02T15:23:54.834444+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:54.874700+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:54.894627+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:54.903512+00:00", "trade", 10.56, 1500.0]
["2026-10-02T15:23:54.904230+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:55.118129+00:00", "trade", 10.5601, 1500.0]
["2026-10-02T15:23:55.353952+00:00", "trade", 10.56, 7.0]
["2026-10-02T15:23:55.493029+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:23:55.681311+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:55.681321+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:55.862541+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:55.875291+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:55.878384+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:55.895169+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:55.895685+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:55.922473+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:55.955752+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:56.002268+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:56.004460+00:00", "trade", 10.56, 1500.0]
["2026-10-02T15:23:56.005065+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:56.005708+00:00", "trade", 10.5632, 50.0]
["2026-10-02T15:23:56.063884+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:56.081010+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:56.198529+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:56.230214+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:56.260171+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:56.288094+00:00", "trade", 10.5601, 1500.0]
["2026-10-02T15:23:56.289339+00:00", "trade", 10.5619, 51.0]
["2026-10-02T15:23:56.392460+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:56.487861+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:56.852631+00:00", "trade", 10.5611, 1000.0]
["2026-10-02T15:23:57.306234+00:00", "trade", 10.56, 1500.0]
["2026-10-02T15:23:57.541249+00:00", "trade", 10.5607, 1500.0]
["2026-10-02T15:23:57.691209+00:00", "trade", 10.5631, 10.0]
["2026-10-02T15:23:58.011951+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:23:58.012841+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:23:58.033924+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:58.081148+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:23:58.082184+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:58.132576+00:00", "trade", 10.5622, 99.0]
["2026-10-02T15:23:58.471517+00:00", "trade", 10.5597, 17.0]
["2026-10-02T15:23:58.473806+00:00", "trade", 10.5597, 2.0]
["2026-10-02T15:23:58.573941+00:00", "trade", 10.565, 175.0]
["2026-10-02T15:23:58.575207+00:00", "trade", 10.56, 1000.0]
["2026-10-02T15:23:58.575207+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:23:58.575225+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:58.575246+00:00", "trade", 10.56, 1425.0]
["2026-10-02T15:23:58.575701+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:58.577500+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:58.581732+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:23:59.491811+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:23:59.492307+00:00", "trade", 10.56, 250.0]
["2026-10-02T15:23:59.492356+00:00", "trade", 10.56, 750.0]
["2026-10-02T15:23:59.492905+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:59.538049+00:00", "trade", 10.56, 7000.0]
["2026-10-02T15:23:59.538660+00:00", "trade", 10.56, 7000.0]
["2026-10-02T15:23:59.539571+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:23:59.539905+00:00", "trade", 10.5601, 68.0]
["2026-10-02T15:23:59.614452+00:00", "trade", 10.5601, 2000.0]
["2026-10-02T15:23:59.615700+00:00", "trade", 10.5601, 53.0]
["2026-10-02T15:23:59.655141+00:00", "trade", 10.56, 5300.0]
["2026-10-02T15:23:59.792294+00:00", "trade", 10.5604, 1500.0]
["2026-10-02T15:23:59.920122+00:00", "trade", 10.5604, 7.0]
["2026-10-02T15:23:59.920179+00:00", "trade", 10.5606, 2.0]
["2026-10-02T15:23:59.920233+00:00", "trade", 10.5604, 44.0]
["2026-10-02T15:23:59.991722+00:00", "trade", 10.565, 2100.0]
["2026-10-02T15:23:59.998291+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:00.069870+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:00.069870+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:00.069896+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:00.069900+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:00.070106+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:00.070337+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:00.070362+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:00.070367+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:00.070813+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:00.071309+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:00.072226+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:00.403475+00:00", "trade", 10.5608, 179.0]
["2026-10-02T15:24:00.451186+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:00.494510+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:24:00.501997+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:00.545776+00:00", "trade", 10.5622, 99.0]
["2026-10-02T15:24:00.635963+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:24:00.688757+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:24:00.773519+00:00", "trade", 10.5601, 5.0]
["2026-10-02T15:24:00.824273+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:00.878772+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:01.443324+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:24:01.556705+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:24:01.608954+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:24:01.694562+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:24:01.754864+00:00", "trade", 10.5601, 99.0]
["2026-10-02T15:24:01.815645+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:24:01.868290+00:00", "trade", 10.5629, 99.0]
["2026-10-02T15:24:01.985852+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:02.186518+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:02.186984+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:02.253671+00:00", "trade", 10.56, 29.0]
["2026-10-02T15:24:02.378419+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:02.378895+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:02.392463+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:02.399048+00:00", "trade", 10.5614, 3.0]
["2026-10-02T15:24:02.420635+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:02.914310+00:00", "trade", 10.56, 1605.0]
["2026-10-02T15:24:02.915540+00:00", "trade", 10.565, 97.0]
["2026-10-02T15:24:03.561348+00:00", "trade", 10.5601, 1605.0]
["2026-10-02T15:24:03.624464+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:03.650591+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:03.893353+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:04.096295+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:04.100099+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:04.177122+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:04.182765+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:04.199731+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:04.199731+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:04.293879+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:04.521154+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:24:04.670260+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:24:04.670263+00:00", "trade", 10.56, 6200.0]
["2026-10-02T15:24:04.670265+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:24:04.670404+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:24:04.670409+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:24:04.670429+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:24:04.670504+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:24:04.670504+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:24:04.670509+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:24:04.670509+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:24:04.670509+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:24:04.670534+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:24:04.670557+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:24:04.670560+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:24:04.670669+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:24:04.670669+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:24:04.670719+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:24:04.670729+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:24:04.670795+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:24:04.670930+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:24:04.670955+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:24:04.670970+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:24:04.671005+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:04.671281+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:04.671466+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:04.671520+00:00", "trade", 10.5606, 65.0]
["2026-10-02T15:24:04.672053+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:04.672097+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:24:04.672816+00:00", "trade", 10.56, 12.0]
["2026-10-02T15:24:04.673466+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:04.673516+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:04.674093+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:04.674634+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:04.674686+00:00", "trade", 10.56, 11.0]
["2026-10-02T15:24:04.676097+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:04.676298+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:04.676348+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:04.676423+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:04.676909+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:04.676909+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:04.750384+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:04.750845+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:04.825177+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:05.340801+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:05.628931+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:05.701493+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:05.702425+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:05.728145+00:00", "trade", 10.5599, 1000.0]
["2026-10-02T15:24:05.799331+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:06.058346+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:06.515833+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:06.630144+00:00", "trade", 10.555, 17.0]
["2026-10-02T15:24:06.697669+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:24:06.698572+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:07.310024+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:08.493726+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:08.732714+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:08.732914+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:08.732964+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:08.835583+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:09.382582+00:00", "trade", 10.56, 2.0]
["2026-10-02T15:24:09.383352+00:00", "trade", 10.5603, 6.0]
["2026-10-02T15:24:10.024713+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:10.139065+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:10.139581+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:10.144643+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:10.206540+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:10.313920+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:10.315038+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:10.363072+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:10.397519+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:10.707485+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:10.981641+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:11.108265+00:00", "trade", 10.56, 1500.0]
["2026-10-02T15:24:11.152732+00:00", "trade", 10.56, 26.0]
["2026-10-02T15:24:11.644040+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:11.900079+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:24:11.900229+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:24:11.924635+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:24:12.059518+00:00", "trade", 10.5598, 1500.0]
["2026-10-02T15:24:12.061614+00:00", "trade", 10.5598, 900.0]
["2026-10-02T15:24:12.063337+00:00", "trade", 10.5598, 100.0]
["2026-10-02T15:24:12.271570+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.686717+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.817838+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.817898+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.818810+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.818855+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.822188+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.822244+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.823787+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.823842+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.831696+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.844020+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.853718+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.853763+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.865060+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.875400+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.888306+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.888356+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.888716+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.893523+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.893573+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.894104+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.895873+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.913240+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.913285+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.913751+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.913796+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.917490+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.917495+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.917535+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.917560+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.918492+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.918542+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.922397+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.922442+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.923208+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.923249+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.938715+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.958151+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.964141+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.988929+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.990438+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.990483+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.991521+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:12.991566+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.014646+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.062249+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.062304+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.067777+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.114332+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.114383+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.117044+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.137938+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.150483+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.183853+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.249895+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.279966+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.280011+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.312959+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.336325+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.497753+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.497833+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.497924+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.499262+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.499487+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.540961+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.541061+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.553280+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.569975+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.570015+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.591000+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.592343+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.621703+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.643745+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.804948+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.805279+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.805319+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.805374+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.813139+00:00", "trade", 10.55, 1605.0]
["2026-10-02T15:24:13.813167+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.814170+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.820290+00:00", "trade", 10.5598, 50.0]
["2026-10-02T15:24:13.832994+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.833501+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.880557+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:13.881801+00:00", "trade", 10.555, 2400.0]
["2026-10-02T15:24:14.033488+00:00", "trade", 10.5501, 1605.0]
["2026-10-02T15:24:14.136581+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:14.190378+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:14.212840+00:00", "trade", 10.555, 5.0]
["2026-10-02T15:24:14.213864+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:14.231647+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:14.231662+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:14.232789+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:14.267587+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:14.557450+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:14.558618+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:16.384430+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:24:16.403231+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:24:16.459513+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:24:16.563076+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:24:16.563921+00:00", "trade", 10.55, 702.0]
["2026-10-02T15:24:16.563963+00:00", "trade", 10.55, 803.0]
["2026-10-02T15:24:16.857448+00:00", "trade", 10.5518, 1605.0]
["2026-10-02T15:24:17.210995+00:00", "trade", 10.5598, 100.0]
["2026-10-02T15:24:17.584882+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:24:17.774743+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:17.774788+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:17.775009+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:17.775294+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:19.034725+00:00", "trade", 10.5501, 1.0]
["2026-10-02T15:24:19.367827+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:19.804253+00:00", "trade", 10.55, 3300.0]
["2026-10-02T15:24:19.804313+00:00", "trade", 10.55, 12.0]
["2026-10-02T15:24:19.804373+00:00", "trade", 10.55, 30.0]
["2026-10-02T15:24:19.805507+00:00", "trade", 10.5533, 52.0]
["2026-10-02T15:24:20.054676+00:00", "trade", 10.55, 3.0]
["2026-10-02T15:24:20.054781+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:24:20.177743+00:00", "trade", 10.56, 2.0]
["2026-10-02T15:24:20.302162+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:20.346372+00:00", "trade", 10.55, 1605.0]
["2026-10-02T15:24:20.396982+00:00", "trade", 10.5521, 2.0]
["2026-10-02T15:24:20.402160+00:00", "trade", 10.5556, 7.0]
["2026-10-02T15:24:20.407332+00:00", "trade", 10.5587, 11.0]
["2026-10-02T15:24:20.679443+00:00", "trade", 10.55, 810.0]
["2026-10-02T15:24:20.679506+00:00", "trade", 10.55, 190.0]
["2026-10-02T15:24:20.679513+00:00", "trade", 10.55, 120.0]
["2026-10-02T15:24:20.679527+00:00", "trade", 10.55, 29225.0]
["2026-10-02T15:24:20.679527+00:00", "trade", 10.55, 3.0]
["2026-10-02T15:24:20.679528+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:20.679533+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:24:20.679533+00:00", "trade", 10.55, 1605.0]
["2026-10-02T15:24:20.679536+00:00", "trade", 10.55, 180.0]
["2026-10-02T15:24:20.679567+00:00", "trade", 10.55, 1300.0]
["2026-10-02T15:24:20.679569+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:20.679572+00:00", "trade", 10.55, 4500.0]
["2026-10-02T15:24:20.679573+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:24:20.679581+00:00", "trade", 10.55, 10500.0]
["2026-10-02T15:24:20.679581+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:24:20.679724+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:24:20.679763+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:24:20.679765+00:00", "trade", 10.55, 40.0]
["2026-10-02T15:24:20.679768+00:00", "trade", 10.55, 5.0]
["2026-10-02T15:24:20.679768+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:24:20.679771+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:24:20.679774+00:00", "trade", 10.55, 22.0]
["2026-10-02T15:24:20.679774+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:24:20.679779+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:24:20.679807+00:00", "trade", 10.55, 78.0]
["2026-10-02T15:24:20.679869+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:24:20.680056+00:00", "trade", 10.55, 7.0]
["2026-10-02T15:24:20.680089+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:24:20.680130+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:24:20.680130+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:24:20.680135+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:24:20.680140+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:24:20.680145+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:24:20.680155+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:24:20.680160+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.680200+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.680210+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.680370+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.680445+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.680778+00:00", "trade", 10.55, 96.0]
["2026-10-02T15:24:20.680836+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.680850+00:00", "trade", 10.5504, 87.0]
["2026-10-02T15:24:20.680887+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.680910+00:00", "trade", 10.55, 54.0]
["2026-10-02T15:24:20.682250+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.682365+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.682786+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.682806+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.682919+00:00", "trade", 10.55, 31100.0]
["2026-10-02T15:24:20.683853+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.684164+00:00", "trade", 10.55, 96.0]
["2026-10-02T15:24:20.684230+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:24:20.684360+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.684801+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.684866+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.685447+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.686089+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.686089+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.686089+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.686129+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:20.710690+00:00", "trade", 10.5423, 1605.0]
["2026-10-02T15:24:20.731235+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:24:20.731472+00:00", "trade", 10.545, 1000.0]
["2026-10-02T15:24:20.834440+00:00", "trade", 10.545, 400.0]
["2026-10-02T15:24:20.888836+00:00", "trade", 10.545, 1500.0]
["2026-10-02T15:24:20.909787+00:00", "trade", 10.5401, 1605.0]
["2026-10-02T15:24:21.680698+00:00", "trade", 10.54, 23.0]
["2026-10-02T15:24:21.844025+00:00", "trade", 10.5499, 3.0]
["2026-10-02T15:24:21.986651+00:00", "trade", 10.5436, 150.0]
["2026-10-02T15:24:22.233793+00:00", "trade", 10.54, 1300.0]
["2026-10-02T15:24:22.271873+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:24:22.281053+00:00", "trade", 10.54, 66.0]
["2026-10-02T15:24:22.490194+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:22.490670+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:22.554337+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:22.567403+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:22.836342+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:23.157684+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:24:23.157717+00:00", "trade", 10.545, 916.0]
["2026-10-02T15:24:23.157831+00:00", "trade", 10.545, 1200.0]
["2026-10-02T15:24:23.158018+00:00", "trade", 10.545, 1500.0]
["2026-10-02T15:24:23.158477+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:23.158933+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:23.258934+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:24:23.327049+00:00", "trade", 10.5435, 1.0]
["2026-10-02T15:24:23.423624+00:00", "trade", 10.545, 51.0]
["2026-10-02T15:24:23.808027+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:24:23.808666+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:23.822891+00:00", "trade", 10.545, 1200.0]
["2026-10-02T15:24:23.822910+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:23.822910+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:23.822986+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:23.830628+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:23.831110+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:23.931944+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.135481+00:00", "trade", 10.54, 24.0]
["2026-10-02T15:24:24.135490+00:00", "trade", 10.54, 275.0]
["2026-10-02T15:24:24.136114+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.136144+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.136169+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.136194+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.136234+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.136234+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.136249+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.136284+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.136319+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.140625+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.156999+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.157465+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.700635+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.700640+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:24:24.700640+00:00", "trade", 10.54, 4900.0]
["2026-10-02T15:24:24.700640+00:00", "trade", 10.54, 1000.0]
["2026-10-02T15:24:24.700695+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.701900+00:00", "trade", 10.5425, 60.0]
["2026-10-02T15:24:24.706675+00:00", "trade", 10.54, 900.0]
["2026-10-02T15:24:24.745660+00:00", "trade", 10.54, 12.0]
["2026-10-02T15:24:24.745753+00:00", "trade", 10.54, 77.0]
["2026-10-02T15:24:24.752161+00:00", "trade", 10.54, 12.0]
["2026-10-02T15:24:24.753981+00:00", "trade", 10.54, 46.0]
["2026-10-02T15:24:24.765158+00:00", "trade", 10.54, 162.0]
["2026-10-02T15:24:24.765850+00:00", "trade", 10.54, 11.0]
["2026-10-02T15:24:24.783332+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.783938+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.784053+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.784494+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.787742+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.787862+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.790098+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.790112+00:00", "trade", 10.54, 400.0]
["2026-10-02T15:24:24.790115+00:00", "trade", 10.54, 1000.0]
["2026-10-02T15:24:24.790119+00:00", "trade", 10.54, 1000.0]
["2026-10-02T15:24:24.790124+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:24:24.790124+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:24:24.790124+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:24:24.790130+00:00", "trade", 10.54, 15.0]
["2026-10-02T15:24:24.790130+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:24:24.790130+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:24:24.790136+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:24:24.790136+00:00", "trade", 10.54, 9.0]
["2026-10-02T15:24:24.790136+00:00", "trade", 10.54, 1200.0]
["2026-10-02T15:24:24.790136+00:00", "trade", 10.54, 5200.0]
["2026-10-02T15:24:24.790139+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:24:24.790139+00:00", "trade", 10.54, 480.0]
["2026-10-02T15:24:24.790142+00:00", "trade", 10.54, 1100.0]
["2026-10-02T15:24:24.790145+00:00", "trade", 10.54, 120.0]
["2026-10-02T15:24:24.790145+00:00", "trade", 10.54, 3300.0]
["2026-10-02T15:24:24.790148+00:00", "trade", 10.54, 1000.0]
["2026-10-02T15:24:24.790148+00:00", "trade", 10.54, 3400.0]
["2026-10-02T15:24:24.790151+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:24:24.790208+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.790213+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.790218+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.790262+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:24:24.790278+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:24:24.790328+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:24:24.790329+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:24:24.790334+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:24:24.790334+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:24:24.790337+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:24:24.790337+00:00", "trade", 10.54, 4600.0]
["2026-10-02T15:24:24.790350+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:24:24.790358+00:00", "trade", 10.54, 20.0]
["2026-10-02T15:24:24.790364+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:24:24.790368+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:24:24.790378+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:24:24.790388+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:24:24.790458+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.790514+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.790519+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.790519+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.790524+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.790534+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.790564+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.790669+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.790694+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.790719+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.790719+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.790724+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.790729+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.790774+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.790784+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.790810+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.790839+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.791180+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.791225+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.791399+00:00", "trade", 10.542, 50.0]
["2026-10-02T15:24:24.791495+00:00", "trade", 10.54, 54.0]
["2026-10-02T15:24:24.794503+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.794548+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.795144+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.797701+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.798653+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.826621+00:00", "trade", 10.535, 900.0]
["2026-10-02T15:24:24.826675+00:00", "trade", 10.535, 900.0]
["2026-10-02T15:24:24.826711+00:00", "trade", 10.535, 1000.0]
["2026-10-02T15:24:24.827021+00:00", "trade", 10.535, 2700.0]
["2026-10-02T15:24:24.827717+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.827717+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.827930+00:00", "trade", 10.5396, 51.0]
["2026-10-02T15:24:24.878132+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.881856+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.894769+00:00", "trade", 10.535, 2450.0]
["2026-10-02T15:24:24.896470+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.901121+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.905933+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.923535+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:24.923935+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:25.064522+00:00", "trade", 10.5379, 56.0]
["2026-10-02T15:24:25.166236+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:25.166687+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:25.188163+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:25.190494+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:25.221076+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:25.228514+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:25.266219+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:25.269466+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:25.302159+00:00", "trade", 10.5301, 500.0]
["2026-10-02T15:24:25.955885+00:00", "trade", 10.5334, 3.0]
["2026-10-02T15:24:25.956246+00:00", "trade", 10.5334, 1.0]
["2026-10-02T15:24:26.831286+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:26.831367+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:26.831367+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:26.831407+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:26.831808+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:26.831808+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:26.832219+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:26.834043+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:26.972211+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:26.972557+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:26.972562+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:26.972652+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:26.972933+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:26.990299+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:27.022696+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:27.022736+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:27.087766+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:27.292196+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:27.451610+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:27.497328+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:27.497409+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:27.497569+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:27.972923+00:00", "trade", 10.5327, 100.0]
["2026-10-02T15:24:29.534287+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:29.534407+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:29.628636+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:29.629157+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:29.656086+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:29.656086+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:29.716787+00:00", "trade", 10.535, 50.0]
["2026-10-02T15:24:29.742597+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:29.743233+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:29.743434+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:29.751368+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:29.998304+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:30.472016+00:00", "trade", 10.5331, 150.0]
["2026-10-02T15:24:30.523176+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:30.577170+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:30.767918+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:30.768118+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:31.044996+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:31.045216+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:31.228872+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:24:31.233278+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:31.233719+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:31.563515+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:24:31.563542+00:00", "trade", 10.535, 1.0]
["2026-10-02T15:24:32.795614+00:00", "trade", 10.535, 4199.0]
["2026-10-02T15:24:32.795614+00:00", "trade", 10.535, 2700.0]
["2026-10-02T15:24:32.795771+00:00", "trade", 10.535, 2701.0]
["2026-10-02T15:24:32.796266+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:32.796692+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:32.797734+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:32.798180+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:32.798654+00:00", "trade", 10.535, 1500.0]
["2026-10-02T15:24:32.821796+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:32.949314+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:33.450921+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:33.453788+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:33.616802+00:00", "trade", 10.54, 50.0]
["2026-10-02T15:24:33.845834+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:33.846305+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:35.307200+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:35.884231+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:36.492641+00:00", "trade", 10.535, 1000.0]
["2026-10-02T15:24:36.578876+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:36.581472+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:36.683840+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:36.790313+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:36.790343+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:36.792186+00:00", "trade", 10.535, 1500.0]
["2026-10-02T15:24:36.892136+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:37.232191+00:00", "trade", 10.535, 2.0]
["2026-10-02T15:24:37.537070+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:24:37.605404+00:00", "trade", 10.535, 2.0]
["2026-10-02T15:24:37.713216+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:37.793255+00:00", "trade", 10.535, 99.0]
["2026-10-02T15:24:37.816055+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:38.231898+00:00", "trade", 10.535, 2450.0]
["2026-10-02T15:24:38.291850+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:38.292091+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:38.292492+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:38.295930+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:38.308134+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:38.315020+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:38.668911+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:39.663298+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:39.879562+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:40.161897+00:00", "trade", 10.53, 3400.0]
["2026-10-02T15:24:40.161960+00:00", "trade", 10.53, 12.0]
["2026-10-02T15:24:40.163822+00:00", "trade", 10.53, 4.0]
["2026-10-02T15:24:40.164298+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:40.164298+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:40.168999+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:40.234279+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:40.241650+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:24:40.241653+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:24:40.241657+00:00", "trade", 10.53, 160.0]
["2026-10-02T15:24:40.241657+00:00", "trade", 10.53, 171.0]
["2026-10-02T15:24:40.241659+00:00", "trade", 10.53, 1000.0]
["2026-10-02T15:24:40.241662+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:40.241662+00:00", "trade", 10.53, 84.0]
["2026-10-02T15:24:40.241917+00:00", "trade", 10.53, 20.0]
["2026-10-02T15:24:40.241935+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:24:40.241939+00:00", "trade", 10.53, 3000.0]
["2026-10-02T15:24:40.241941+00:00", "trade", 10.53, 300.0]
["2026-10-02T15:24:40.241960+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:40.241993+00:00", "trade", 10.53, 209.0]
["2026-10-02T15:24:40.241993+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:40.242063+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:40.242065+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:40.242088+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:40.242088+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:40.242093+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:40.242108+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:40.242116+00:00", "trade", 10.53, 550.0]
["2026-10-02T15:24:40.242119+00:00", "trade", 10.53, 4.0]
["2026-10-02T15:24:40.242122+00:00", "trade", 10.53, 2450.0]
["2026-10-02T15:24:40.242122+00:00", "trade", 10.53, 124.0]
["2026-10-02T15:24:40.242125+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:40.242203+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:40.242288+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:40.242308+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:40.242333+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:40.242358+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:40.242454+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:40.242474+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:40.242501+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:24:40.242564+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.242709+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.242734+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.243135+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.243501+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.243737+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.245345+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:24:40.245992+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.246027+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.247511+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.247711+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.247922+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.247972+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.249155+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.249240+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.249766+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.250142+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.251174+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.267869+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.274539+00:00", "trade", 10.53, 2400.0]
["2026-10-02T15:24:40.297207+00:00", "trade", 10.525, 1000.0]
["2026-10-02T15:24:40.301063+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.308876+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.315430+00:00", "trade", 10.525, 1035.0]
["2026-10-02T15:24:40.315487+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.315507+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.402724+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.440819+00:00", "trade", 10.52, 650.0]
["2026-10-02T15:24:40.441857+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.441867+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.441941+00:00", "trade", 10.52, 1000.0]
["2026-10-02T15:24:40.442431+00:00", "trade", 10.525, 1000.0]
["2026-10-02T15:24:40.442452+00:00", "trade", 10.525, 1000.0]
["2026-10-02T15:24:40.442737+00:00", "trade", 10.5238, 24.0]
["2026-10-02T15:24:40.442906+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:40.443062+00:00", "trade", 10.525, 1000.0]
["2026-10-02T15:24:40.443113+00:00", "trade", 10.525, 1000.0]
["2026-10-02T15:24:40.443140+00:00", "trade", 10.525, 5000.0]
["2026-10-02T15:24:40.443451+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.443471+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.592640+00:00", "trade", 10.52, 1.0]
["2026-10-02T15:24:40.614933+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.616407+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.785513+00:00", "trade", 10.525, 1.0]
["2026-10-02T15:24:40.797297+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.797332+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.800148+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.803998+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:40.804539+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.804824+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:24:40.805131+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:24:40.838800+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:40.841860+00:00", "trade", 10.525, 900.0]
["2026-10-02T15:24:41.089320+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:41.180122+00:00", "trade", 10.525, 22.0]
["2026-10-02T15:24:41.254561+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:24:41.519938+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:41.520981+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:41.570548+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:41.570548+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:41.581640+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:41.586672+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:41.624921+00:00", "trade", 10.52, 1.0]
["2026-10-02T15:24:41.625484+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:41.791348+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:42.054994+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:42.055315+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:42.056793+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:42.140462+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:42.194521+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:42.255120+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:42.255236+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:24:42.255250+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:42.255251+00:00", "trade", 10.53, 2000.0]
["2026-10-02T15:24:42.255255+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:42.255280+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255310+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255317+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:24:42.255317+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:24:42.255335+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255350+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255350+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255355+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255355+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255355+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255360+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255360+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255380+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255386+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255445+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255455+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255486+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.255486+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.255490+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.255490+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.255526+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.255526+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.255581+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255606+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255606+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255633+00:00", "trade", 10.53, 600.0]
["2026-10-02T15:24:42.255641+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255641+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255661+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255666+00:00", "trade", 10.53, 600.0]
["2026-10-02T15:24:42.255676+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:42.255691+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.255716+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.255826+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.255907+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.255922+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.256042+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.256152+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.256157+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.256187+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.256187+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.256207+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.256252+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.256373+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.256443+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.256458+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.256483+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.256518+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.256859+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.257285+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.257560+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.257691+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.259535+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.262963+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:42.377606+00:00", "trade", 10.535, 7.0]
["2026-10-02T15:24:42.592042+00:00", "trade", 10.5301, 100.0]
["2026-10-02T15:24:43.175000+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:43.175035+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:43.451450+00:00", "trade", 10.5601, 100.0]
["2026-10-02T15:24:43.452464+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:44.805528+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:46.050210+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:46.080070+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:46.404977+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:46.405458+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:47.226841+00:00", "trade", 10.5315, 1000.0]
["2026-10-02T15:24:47.586934+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:47.587707+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:47.587992+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:47.587992+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:47.588393+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:47.588829+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:47.590634+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:47.590669+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:47.615944+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:47.616400+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:47.616420+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:47.659041+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:47.663452+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:47.855093+00:00", "trade", 10.5361, 7.0]
["2026-10-02T15:24:48.041760+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:48.310007+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:48.310600+00:00", "trade", 10.53, 2800.0]
["2026-10-02T15:24:48.310864+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:48.310950+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:48.310950+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:48.329985+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:48.415132+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:48.591079+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:24:48.591088+00:00", "trade", 10.53, 36.0]
["2026-10-02T15:24:48.591120+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:48.591145+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:48.591160+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:48.591231+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:48.591266+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:48.591286+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:48.591286+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:48.591296+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:48.591366+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:48.591366+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:48.591586+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:48.591586+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:48.591587+00:00", "trade", 10.53, 500.0]
["2026-10-02T15:24:48.591590+00:00", "trade", 10.53, 800.0]
["2026-10-02T15:24:48.591616+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:48.591621+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:48.591627+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591627+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591627+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:48.591632+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591632+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591632+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591632+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591636+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591636+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591636+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591657+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591677+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591677+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591682+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591682+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591702+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591762+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591772+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591782+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591837+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.591937+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.592108+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.592228+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.592228+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.592258+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.592258+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.593120+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.593135+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.593556+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.593852+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.593997+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.594313+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.594719+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.595315+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.595360+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.595791+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.596277+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.596558+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.596704+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.596959+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.597390+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.597756+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.597921+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.777809+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.806078+00:00", "trade", 10.53, 50.0]
["2026-10-02T15:24:48.807028+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:48.807108+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:49.363550+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:49.592203+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:50.021382+00:00", "trade", 10.525, 2668.0]
["2026-10-02T15:24:50.022390+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:50.057038+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:50.090647+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:50.286548+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:50.341568+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:50.410627+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:50.461999+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:50.622180+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:50.622656+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:51.107899+00:00", "trade", 10.525, 10.0]
["2026-10-02T15:24:51.187628+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:51.214733+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:51.282995+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:51.297650+00:00", "trade", 10.53, 800.0]
["2026-10-02T15:24:51.297650+00:00", "trade", 10.53, 2765.0]
["2026-10-02T15:24:51.297655+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:51.297740+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:51.297779+00:00", "trade", 10.53, 600.0]
["2026-10-02T15:24:51.297809+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:51.297812+00:00", "trade", 10.53, 1000.0]
["2026-10-02T15:24:51.297815+00:00", "trade", 10.53, 600.0]
["2026-10-02T15:24:51.297815+00:00", "trade", 10.53, 600.0]
["2026-10-02T15:24:51.297818+00:00", "trade", 10.53, 1300.0]
["2026-10-02T15:24:51.297920+00:00", "trade", 10.53, 500.0]
["2026-10-02T15:24:51.297989+00:00", "trade", 10.53, 4600.0]
["2026-10-02T15:24:51.297992+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:24:51.298015+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:51.298030+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:51.298055+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:51.298065+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:51.298070+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:51.298090+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:51.298105+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:51.298146+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:51.298201+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298216+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298321+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298321+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298327+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298327+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298327+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298327+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298331+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298336+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298341+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298346+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298361+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298366+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298391+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298391+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298396+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298431+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298557+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298677+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298687+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298687+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298717+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298757+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298797+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298797+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298832+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298877+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298940+00:00", "trade", 10.5287, 50.0]
["2026-10-02T15:24:51.298947+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298947+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298983+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298983+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.298983+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.299178+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.299902+00:00", "trade", 10.535, 6600.0]
["2026-10-02T15:24:51.300266+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.300356+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.300757+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.300842+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.300842+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.301030+00:00", "trade", 10.535, 2700.0]
["2026-10-02T15:24:51.301799+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.301799+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.304948+00:00", "trade", 10.53, 2100.0]
["2026-10-02T15:24:51.306274+00:00", "trade", 10.535, 2700.0]
["2026-10-02T15:24:51.306721+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.307919+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.308360+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:51.618641+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:24:51.838388+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:24:52.307087+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:52.307523+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:52.731185+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:52.783921+00:00", "trade", 10.535, 8.0]
["2026-10-02T15:24:52.997212+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:52.997302+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:53.836505+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:53.836941+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:55.566184+00:00", "trade", 10.5372, 5.0]
["2026-10-02T15:24:55.587863+00:00", "trade", 10.5372, 1.0]
["2026-10-02T15:24:55.684721+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:55.691873+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:55.691988+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:55.692434+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:55.712802+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:55.770680+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:55.817816+00:00", "trade", 10.535, 2.0]
["2026-10-02T15:24:55.818413+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:55.818474+00:00", "trade", 10.535, 81.0]
["2026-10-02T15:24:55.863255+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:56.164049+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:56.198631+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:56.226894+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:56.249312+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:56.415081+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.010094+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.195833+00:00", "trade", 10.5372, 1.0]
["2026-10-02T15:24:57.196848+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.218339+00:00", "trade", 10.536, 50.0]
["2026-10-02T15:24:57.291748+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.347405+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.347481+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.347541+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.347601+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.347621+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.348282+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.348313+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.355855+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.355931+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.356001+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.356021+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.357419+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.363930+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.371999+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.374740+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.385942+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.387160+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.406756+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.406761+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.544504+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:24:57.544602+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:57.544629+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:57.544632+00:00", "trade", 10.53, 340.0]
["2026-10-02T15:24:57.544653+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:57.544654+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:57.544664+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:57.544694+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:57.544719+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:57.544724+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:57.544744+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:57.544749+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:24:57.545074+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:57.545080+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545115+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545120+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545160+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545175+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545179+00:00", "trade", 10.53, 3400.0]
["2026-10-02T15:24:57.545180+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545182+00:00", "trade", 10.53, 500.0]
["2026-10-02T15:24:57.545186+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545188+00:00", "trade", 10.53, 1700.0]
["2026-10-02T15:24:57.545191+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545194+00:00", "trade", 10.53, 3400.0]
["2026-10-02T15:24:57.545196+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545196+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545196+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545197+00:00", "trade", 10.53, 2450.0]
["2026-10-02T15:24:57.545200+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545210+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545213+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:57.545216+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545216+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545216+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545225+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545230+00:00", "trade", 10.53, 500.0]
["2026-10-02T15:24:57.545235+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545251+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:24:57.545263+00:00", "trade", 10.525, 900.0]
["2026-10-02T15:24:57.545266+00:00", "trade", 10.53, 800.0]
["2026-10-02T15:24:57.545269+00:00", "trade", 10.53, 3300.0]
["2026-10-02T15:24:57.545270+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545272+00:00", "trade", 10.53, 1300.0]
["2026-10-02T15:24:57.545275+00:00", "trade", 10.53, 500.0]
["2026-10-02T15:24:57.545275+00:00", "trade", 10.53, 1500.0]
["2026-10-02T15:24:57.545278+00:00", "trade", 10.53, 4400.0]
["2026-10-02T15:24:57.545295+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545314+00:00", "trade", 10.53, 813.0]
["2026-10-02T15:24:57.545323+00:00", "trade", 10.53, 474.0]
["2026-10-02T15:24:57.545329+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:24:57.545341+00:00", "trade", 10.53, 3400.0]
["2026-10-02T15:24:57.545369+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:24:57.545375+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:24:57.545381+00:00", "trade", 10.53, 2300.0]
["2026-10-02T15:24:57.545384+00:00", "trade", 10.53, 1500.0]
["2026-10-02T15:24:57.545390+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:57.545390+00:00", "trade", 10.53, 540.0]
["2026-10-02T15:24:57.545393+00:00", "trade", 10.53, 700.0]
["2026-10-02T15:24:57.545393+00:00", "trade", 10.53, 3200.0]
["2026-10-02T15:24:57.545393+00:00", "trade", 10.53, 1820.0]
["2026-10-02T15:24:57.545438+00:00", "trade", 10.53, 1113.0]
["2026-10-02T15:24:57.545444+00:00", "trade", 10.525, 1000.0]
["2026-10-02T15:24:57.545561+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545586+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545621+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:24:57.545627+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:57.545627+00:00", "trade", 10.53, 20.0]
["2026-10-02T15:24:57.545633+00:00", "trade", 10.53, 1000.0]
["2026-10-02T15:24:57.545647+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545654+00:00", "trade", 10.53, 500.0]
["2026-10-02T15:24:57.545660+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:24:57.545666+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545672+00:00", "trade", 10.53, 500.0]
["2026-10-02T15:24:57.545672+00:00", "trade", 10.53, 1500.0]
["2026-10-02T15:24:57.545672+00:00", "trade", 10.53, 2940.0]
["2026-10-02T15:24:57.545675+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:24:57.545701+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545714+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:24:57.545727+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545746+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545757+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545782+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545782+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545787+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545811+00:00", "trade", 10.53, 800.0]
["2026-10-02T15:24:57.545818+00:00", "trade", 10.53, 1100.0]
["2026-10-02T15:24:57.545818+00:00", "trade", 10.53, 4300.0]
["2026-10-02T15:24:57.545823+00:00", "trade", 10.53, 482.0]
["2026-10-02T15:24:57.545832+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545852+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545867+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545907+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545917+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545922+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545937+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.545937+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546122+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546132+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546228+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546253+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546253+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546288+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546288+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546288+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546428+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546463+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546468+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546573+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546584+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546601+00:00", "trade", 10.5312, 50.0]
["2026-10-02T15:24:57.546639+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546744+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546749+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546879+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.546899+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.547030+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.548047+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.548047+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.548764+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.549295+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.549937+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.550403+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.558206+00:00", "trade", 10.525, 2700.0]
["2026-10-02T15:24:57.558652+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.575171+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.575903+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.576740+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.606852+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.648280+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.648300+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.682346+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.686497+00:00", "trade", 10.53, 2630.0]
["2026-10-02T15:24:57.687067+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.747390+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.759680+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.853046+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.853127+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.912748+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.924105+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.933102+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.941557+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:24:57.942103+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:57.942534+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:58.095763+00:00", "trade", 10.53, 2200.0]
["2026-10-02T15:24:58.095766+00:00", "trade", 10.53, 800.0]
["2026-10-02T15:24:58.095766+00:00", "trade", 10.53, 700.0]
["2026-10-02T15:24:58.095769+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:24:58.096710+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:58.096740+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:24:58.096841+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:59.028359+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:24:59.159922+00:00", "trade", 10.525, 2000.0]
["2026-10-02T15:24:59.161500+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:59.794639+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:24:59.998327+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:25:00.043760+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:25:00.169439+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:25:00.347332+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:25:00.350949+00:00", "trade", 10.525, 900.0]
["2026-10-02T15:25:00.866800+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:25:00.867442+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:25:00.891534+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:25:01.046322+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:25:01.055405+00:00", "trade", 10.525, 500.0]
["2026-10-02T15:25:01.342230+00:00", "trade", 10.525, 900.0]
["2026-10-02T15:25:01.397657+00:00", "trade", 10.52, 10.0]
["2026-10-02T15:25:01.969544+00:00", "trade", 10.525, 900.0]
["2026-10-02T15:25:01.969646+00:00", "trade", 10.525, 900.0]
["2026-10-02T15:25:01.993803+00:00", "trade", 10.53, 390.0]
["2026-10-02T15:25:01.993941+00:00", "trade", 10.53, 25.0]
["2026-10-02T15:25:01.993941+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:25:01.994379+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:25:01.994379+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:25:01.994402+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:25:01.994407+00:00", "trade", 10.53, 1300.0]
["2026-10-02T15:25:01.994410+00:00", "trade", 10.53, 4500.0]
["2026-10-02T15:25:01.994416+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:25:01.994434+00:00", "trade", 10.53, 1500.0]
["2026-10-02T15:25:01.994434+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:25:01.994437+00:00", "trade", 10.53, 17800.0]
["2026-10-02T15:25:01.994437+00:00", "trade", 10.53, 600.0]
["2026-10-02T15:25:01.994458+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:25:01.994458+00:00", "trade", 10.53, 500.0]
["2026-10-02T15:25:01.994461+00:00", "trade", 10.53, 1700.0]
["2026-10-02T15:25:01.994465+00:00", "trade", 10.53, 943.0]
["2026-10-02T15:25:01.994465+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:25:01.994467+00:00", "trade", 10.53, 3100.0]
["2026-10-02T15:25:01.994467+00:00", "trade", 10.53, 1881.0]
["2026-10-02T15:25:01.994475+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:25:01.994503+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:25:01.994506+00:00", "trade", 10.53, 1300.0]
["2026-10-02T15:25:01.994514+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:25:01.994580+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:25:01.994615+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:25:01.994620+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:25:01.994625+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:25:01.994672+00:00", "trade", 10.53, 4600.0]
["2026-10-02T15:25:01.994675+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.994685+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.994690+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.994715+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.994720+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.994720+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.994730+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.994750+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.994800+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.994920+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.994926+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.994946+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:25:01.994946+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.994981+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.995045+00:00", "trade", 10.53, 2000.0]
["2026-10-02T15:25:01.995276+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.995291+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.995291+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.995311+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.995512+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.995694+00:00", "trade", 10.5291, 54.0]
["2026-10-02T15:25:01.995833+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.996875+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.997276+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.997276+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.997311+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.997983+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:01.999281+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:02.005516+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:02.005596+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:02.005997+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:02.232505+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:02.234019+00:00", "trade", 10.535, 1000.0]
["2026-10-02T15:25:02.234680+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:02.234680+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:02.237017+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:25:02.241782+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:02.356771+00:00", "trade", 10.535, 108.0]
["2026-10-02T15:25:02.734871+00:00", "trade", 10.5386, 5.0]
["2026-10-02T15:25:02.958750+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:03.249952+00:00", "trade", 10.5386, 1.0]
["2026-10-02T15:25:03.251024+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:03.251044+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:04.572714+00:00", "trade", 10.5377, 18.0]
["2026-10-02T15:25:05.087747+00:00", "trade", 10.535, 190.0]
["2026-10-02T15:25:05.087777+00:00", "trade", 10.53, 300.0]
["2026-10-02T15:25:05.088219+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:25:05.088243+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:25:05.088270+00:00", "trade", 10.53, 500.0]
["2026-10-02T15:25:05.088399+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:05.088421+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:25:05.088439+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:05.088439+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:05.088499+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:05.088502+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:25:05.088519+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:05.088759+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:05.088759+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:05.088800+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:05.089020+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:05.091361+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:05.492121+00:00", "trade", 10.5566, 200.0]
["2026-10-02T15:25:06.102568+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:06.223555+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:06.314897+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:06.982097+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:07.204771+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:07.290474+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:07.292995+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:07.293672+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:07.297913+00:00", "trade", 10.53, 32.0]
["2026-10-02T15:25:07.298549+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:07.352647+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:07.717277+00:00", "trade", 10.551, 10.0]
["2026-10-02T15:25:08.052018+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:08.081614+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:08.402608+00:00", "trade", 10.551, 100.0]
["2026-10-02T15:25:08.414069+00:00", "trade", 10.535, 1000.0]
["2026-10-02T15:25:08.421005+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:08.426157+00:00", "trade", 10.53, 10868.0]
["2026-10-02T15:25:08.426744+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:08.426844+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:08.427535+00:00", "trade", 10.5302, 52.0]
["2026-10-02T15:25:08.433916+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:08.478381+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:08.478385+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:25:08.512658+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:25:08.546428+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:08.549445+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:08.549836+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:08.576354+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:08.580293+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:08.610305+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:08.797729+00:00", "trade", 10.5437, 30.0]
["2026-10-02T15:25:08.967699+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:09.009874+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:09.014595+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:09.038051+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:09.067576+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:09.467741+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:09.470478+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:09.470478+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:09.471305+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:09.471866+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:09.474307+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:09.474307+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:09.542201+00:00", "trade", 10.5362, 3.0]
["2026-10-02T15:25:09.543521+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:09.545723+00:00", "trade", 10.5437, 30.0]
["2026-10-02T15:25:09.682116+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:09.682877+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:10.261442+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:10.261803+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:10.734917+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:11.093944+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:11.384725+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:11.849459+00:00", "trade", 10.5324, 1.0]
["2026-10-02T15:25:11.849486+00:00", "trade", 10.5324, 1.0]
["2026-10-02T15:25:12.037250+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:12.188812+00:00", "trade", 10.535, 800.0]
["2026-10-02T15:25:12.818501+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:13.248853+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:13.248868+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:13.672349+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:14.474530+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:14.774908+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:14.842442+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:25:14.843531+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:15.218622+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:15.246223+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:15.287356+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:15.363121+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:15.520264+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:15.689927+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:15.787985+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:15.882844+00:00", "trade", 10.5361, 15.0]
["2026-10-02T15:25:15.916761+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:16.026476+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:16.181438+00:00", "trade", 10.5388, 1.0]
["2026-10-02T15:25:16.524252+00:00", "trade", 10.535, 20.0]
["2026-10-02T15:25:16.710284+00:00", "trade", 10.531, 90.0]
["2026-10-02T15:25:16.710443+00:00", "trade", 10.531, 10.0]
["2026-10-02T15:25:16.908202+00:00", "trade", 10.535, 20.0]
["2026-10-02T15:25:16.974088+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:17.001312+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:17.317242+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:17.462543+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:17.462563+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:17.462563+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:17.464542+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:17.464728+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:17.465174+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:17.465379+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:17.467324+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:17.481217+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:17.543650+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:25:17.545193+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:25:17.564806+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:17.613927+00:00", "trade", 10.535, 112.0]
["2026-10-02T15:25:17.802014+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:17.881077+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:18.063513+00:00", "trade", 10.5313, 1.0]
["2026-10-02T15:25:18.382872+00:00", "trade", 10.535, 2.0]
["2026-10-02T15:25:18.467625+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:18.468176+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:18.530044+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:18.530480+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:19.214274+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:19.215887+00:00", "trade", 10.53, 3200.0]
["2026-10-02T15:25:19.215887+00:00", "trade", 10.53, 3800.0]
["2026-10-02T15:25:19.215941+00:00", "trade", 10.53, 350.0]
["2026-10-02T15:25:19.215986+00:00", "trade", 10.53, 350.0]
["2026-10-02T15:25:19.215998+00:00", "trade", 10.53, 1650.0]
["2026-10-02T15:25:19.216004+00:00", "trade", 10.53, 700.0]
["2026-10-02T15:25:19.216274+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:19.216274+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:19.216354+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:19.216509+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:19.216834+00:00", "trade", 10.535, 2600.0]
["2026-10-02T15:25:19.216990+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:19.216990+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:19.217431+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:19.257316+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:19.664749+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:19.914778+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:20.113485+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:20.125875+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:25:20.127713+00:00", "trade", 10.5302, 100.0]
["2026-10-02T15:25:20.169774+00:00", "trade", 10.533, 200.0]
["2026-10-02T15:25:20.378361+00:00", "trade", 10.535, 20.0]
["2026-10-02T15:25:20.391541+00:00", "trade", 10.535, 2.0]
["2026-10-02T15:25:20.668228+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:21.252014+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:22.019663+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:25:22.088629+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:22.140018+00:00", "trade", 10.5331, 99.0]
["2026-10-02T15:25:22.209140+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:22.270546+00:00", "trade", 10.5331, 99.0]
["2026-10-02T15:25:23.413110+00:00", "trade", 10.531, 1300.0]
["2026-10-02T15:25:23.413113+00:00", "trade", 10.531, 1372.0]
["2026-10-02T15:25:23.413396+00:00", "trade", 10.532, 200.0]
["2026-10-02T15:25:23.413441+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:25:23.414235+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:25:23.419359+00:00", "trade", 10.532, 200.0]
["2026-10-02T15:25:23.419783+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:25:23.419912+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:25:23.419919+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:23.419939+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:25:23.420174+00:00", "trade", 10.5307, 28.0]
["2026-10-02T15:25:23.420395+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:23.420746+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:23.431114+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:25:23.473701+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:23.525505+00:00", "trade", 10.5302, 99.0]
["2026-10-02T15:25:23.558243+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:23.879265+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:25:24.430526+00:00", "trade", 10.535, 3000.0]
["2026-10-02T15:25:24.440422+00:00", "trade", 10.535, 6.0]
["2026-10-02T15:25:24.440476+00:00", "trade", 10.535, 34.0]
["2026-10-02T15:25:24.525086+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:25:24.822170+00:00", "trade", 10.535, 56.0]
["2026-10-02T15:25:25.202098+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:25.668611+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:25.669047+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:25.854754+00:00", "trade", 10.535, 12.0]
["2026-10-02T15:25:26.033077+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.036575+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.037302+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.038043+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.078263+00:00", "trade", 10.53, 27.0]
["2026-10-02T15:25:26.082665+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:25:26.139880+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.155126+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.288077+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.288183+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.340993+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.354661+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.378899+00:00", "trade", 10.5399, 25.0]
["2026-10-02T15:25:26.388681+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.390150+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.446338+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.446779+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.789834+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:25:26.790033+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:25:26.790771+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.790812+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.791333+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.792688+00:00", "trade", 10.5318, 1.0]
["2026-10-02T15:25:26.873282+00:00", "trade", 10.53, 50.0]
["2026-10-02T15:25:26.874169+00:00", "trade", 10.53, 50.0]
["2026-10-02T15:25:26.874200+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.874200+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.874240+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:26.875974+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:27.129870+00:00", "trade", 10.5361, 25.0]
["2026-10-02T15:25:27.208029+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:27.212548+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:27.261721+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:25:27.284584+00:00", "trade", 10.5361, 200.0]
["2026-10-02T15:25:27.327466+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:27.338628+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:28.194086+00:00", "trade", 10.5495, 300.0]
["2026-10-02T15:25:28.509509+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:28.511248+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:28.511248+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.067936+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.069875+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.444515+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.446971+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.502433+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.549926+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.550096+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.563302+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.563864+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.597754+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.618438+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.849051+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.873726+00:00", "trade", 10.5321, 100.0]
["2026-10-02T15:25:29.903511+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.904222+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.905330+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.908898+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.909981+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.911630+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.935983+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.937085+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:29.998351+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:30.325914+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:30.326370+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:30.606375+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:30.608540+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:30.726491+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:30.730587+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:25:31.863542+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:31.864018+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:32.191295+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:32.192369+00:00", "trade", 10.535, 136.0]
["2026-10-02T15:25:32.243905+00:00", "trade", 10.5321, 99.0]
["2026-10-02T15:25:32.397279+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:32.459467+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:32.459577+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:32.459613+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:32.599685+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:32.819277+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:32.841705+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:32.843178+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:32.880592+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:25:32.948716+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:32.949697+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:33.004288+00:00", "trade", 10.533, 99.0]
["2026-10-02T15:25:33.006236+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:33.064329+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:33.180690+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:33.187932+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:33.263196+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:33.460430+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:33.465803+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:33.525720+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:33.667567+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:33.693794+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:33.831006+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:33.851955+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:33.853468+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:33.884184+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:25:33.903647+00:00", "trade", 10.535, 152.0]
["2026-10-02T15:25:33.954936+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:34.006960+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:25:34.358501+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:25:34.359155+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:34.359235+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:34.409298+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:25:34.735284+00:00", "trade", 10.5328, 6.0]
["2026-10-02T15:25:34.756355+00:00", "trade", 10.5328, 1.0]
["2026-10-02T15:25:35.083214+00:00", "trade", 10.535, 4.0]
["2026-10-02T15:25:35.184353+00:00", "trade", 10.5328, 1.0]
["2026-10-02T15:25:35.350485+00:00", "trade", 10.5399, 3000.0]
["2026-10-02T15:25:35.650973+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:36.406399+00:00", "trade", 10.535, 28.0]
["2026-10-02T15:25:36.459529+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:36.513682+00:00", "trade", 10.533, 99.0]
["2026-10-02T15:25:37.112311+00:00", "trade", 10.53, 350.0]
["2026-10-02T15:25:37.112365+00:00", "trade", 10.53, 350.0]
["2026-10-02T15:25:37.112395+00:00", "trade", 10.53, 350.0]
["2026-10-02T15:25:37.112452+00:00", "trade", 10.53, 350.0]
["2026-10-02T15:25:37.112464+00:00", "trade", 10.53, 350.0]
["2026-10-02T15:25:37.112518+00:00", "trade", 10.53, 350.0]
["2026-10-02T15:25:37.112530+00:00", "trade", 10.53, 250.0]
["2026-10-02T15:25:37.112533+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:25:37.112587+00:00", "trade", 10.53, 350.0]
["2026-10-02T15:25:37.112602+00:00", "trade", 10.53, 250.0]
["2026-10-02T15:25:37.113427+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:37.116785+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:37.119933+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:37.220642+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:37.221098+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:37.260296+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:37.440474+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:37.545261+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:25:37.548100+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:37.570329+00:00", "trade", 10.5317, 869.0]
["2026-10-02T15:25:38.092492+00:00", "trade", 10.5533, 100.0]
["2026-10-02T15:25:38.094347+00:00", "trade", 10.5533, 43.0]
["2026-10-02T15:25:38.428739+00:00", "trade", 10.5325, 32.0]
["2026-10-02T15:25:38.546120+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:25:38.579481+00:00", "trade", 10.5327, 37.0]
["2026-10-02T15:25:38.599568+00:00", "trade", 10.531, 1.0]
["2026-10-02T15:25:39.595694+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:39.596175+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:39.596496+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:39.607253+00:00", "trade", 10.54, 2.0]
["2026-10-02T15:25:39.608379+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:39.622107+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:39.656859+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:39.711791+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:25:39.761703+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:39.762229+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:39.995045+00:00", "trade", 10.5303, 5.0]
["2026-10-02T15:25:40.096831+00:00", "trade", 10.5403, 1100.0]
["2026-10-02T15:25:40.098401+00:00", "trade", 10.5403, 600.0]
["2026-10-02T15:25:40.494008+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:40.617586+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:40.888868+00:00", "trade", 10.53, 1500.0]
["2026-10-02T15:25:41.213321+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:41.904358+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:41.981477+00:00", "trade", 10.5487, 24.0]
["2026-10-02T15:25:42.108618+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:42.312898+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:42.313365+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:42.313369+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:42.701944+00:00", "trade", 10.535, 900.0]
["2026-10-02T15:25:42.702865+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:42.702905+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:42.703050+00:00", "trade", 10.535, 16.0]
["2026-10-02T15:25:42.726431+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:43.254911+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:43.268369+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:25:43.268969+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:43.269200+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:43.404617+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:43.441023+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:43.775889+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:44.032298+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:44.032298+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:44.520029+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:25:44.615461+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:44.674982+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:25:44.963156+00:00", "trade", 10.535, 20.0]
["2026-10-02T15:25:45.082397+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:45.242733+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:45.251454+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:45.368557+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:45.432875+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:45.699166+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:45.747158+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:25:45.794273+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:45.794910+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:45.802113+00:00", "trade", 10.53, 11.0]
["2026-10-02T15:25:45.835722+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:45.835727+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:45.836243+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:45.858449+00:00", "trade", 10.53, 2343.0]
["2026-10-02T15:25:45.859448+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:46.174839+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:46.245258+00:00", "trade", 10.5301, 99.0]
["2026-10-02T15:25:47.009626+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:47.051304+00:00", "trade", 10.53, 11.0]
["2026-10-02T15:25:47.052357+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:47.090103+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:47.161345+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:47.161381+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:47.162692+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:25:47.162698+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:25:47.162897+00:00", "trade", 10.535, 900.0]
["2026-10-02T15:25:47.164003+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:25:47.318078+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:47.318685+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:47.390230+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:47.718692+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:47.786635+00:00", "trade", 10.5301, 99.0]
["2026-10-02T15:25:47.788676+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:47.789438+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:47.856818+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:47.856823+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:47.857219+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:47.859304+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:48.047003+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:48.048002+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:48.048067+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:48.098187+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:25:48.099540+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:48.099545+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:48.099820+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:48.100477+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:48.127787+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:48.127792+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:48.548339+00:00", "trade", 10.5301, 1000.0]
["2026-10-02T15:25:48.550985+00:00", "trade", 10.535, 1000.0]
["2026-10-02T15:25:48.800722+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:25:49.026802+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:49.301968+00:00", "trade", 10.54, 145.0]
["2026-10-02T15:25:49.301998+00:00", "trade", 10.535, 145.0]
["2026-10-02T15:25:49.302768+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:49.303048+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:49.303054+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:49.303953+00:00", "trade", 10.535, 164.0]
["2026-10-02T15:25:49.304888+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:49.305329+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:49.382958+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:49.535882+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:49.692951+00:00", "trade", 10.5305, 5.0]
["2026-10-02T15:25:49.758270+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:49.907128+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:51.897517+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:51.897968+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:52.035339+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:52.035645+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:52.056475+00:00", "trade", 10.535, 900.0]
["2026-10-02T15:25:52.063121+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:52.113662+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:25:52.254327+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:25:52.541822+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:52.542865+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:52.543306+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:52.543782+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:52.686952+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:52.743809+00:00", "trade", 10.5301, 100.0]
["2026-10-02T15:25:53.104783+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:53.121775+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:53.136037+00:00", "trade", 10.535, 1.0]
["2026-10-02T15:25:53.161191+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:25:53.208727+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:53.208727+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:53.231526+00:00", "trade", 10.5391, 100.0]
["2026-10-02T15:25:53.413088+00:00", "trade", 10.535, 1000.0]
["2026-10-02T15:25:53.529449+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:53.593417+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:25:53.606040+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:53.606521+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:53.663853+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:53.773012+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:53.773062+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:54.104202+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:54.162098+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:25:54.489374+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:54.489389+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:54.774431+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:54.781432+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:54.955045+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:54.956087+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:55.015411+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:55.069696+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:25:55.510985+00:00", "trade", 10.5391, 100.0]
["2026-10-02T15:25:56.080286+00:00", "trade", 10.535, 690.0]
["2026-10-02T15:25:56.161461+00:00", "trade", 10.5391, 76.0]
["2026-10-02T15:25:56.499118+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:25:57.037941+00:00", "trade", 10.5318, 1000.0]
["2026-10-02T15:25:57.734551+00:00", "trade", 10.535, 44.0]
["2026-10-02T15:25:58.053976+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:58.067854+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:25:58.133696+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:25:58.134402+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:58.185433+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:25:58.329105+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:58.952100+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:58.952330+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:59.087165+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:59.172689+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:59.316144+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:59.317016+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:59.474877+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:59.480279+00:00", "trade", 10.535, 57.0]
["2026-10-02T15:25:59.514681+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:59.609441+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:59.610349+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:59.610353+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:59.632371+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:59.719263+00:00", "trade", 10.5399, 1000.0]
["2026-10-02T15:25:59.812078+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:59.812544+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:59.812584+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:25:59.998380+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:00.073669+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:00.073829+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:00.744763+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:00.745811+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:00.847558+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:01.092419+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:01.224194+00:00", "trade", 10.5377, 4.0]
["2026-10-02T15:26:01.291948+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:01.420909+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:01.421671+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:01.541511+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:01.628097+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:01.628898+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:01.647503+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:02.003336+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:26:02.168112+00:00", "trade", 10.535, 24.0]
["2026-10-02T15:26:02.173300+00:00", "trade", 10.535, 57.0]
["2026-10-02T15:26:02.178676+00:00", "trade", 10.535, 26.0]
["2026-10-02T15:26:02.212805+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:02.320767+00:00", "trade", 10.54, 119.0]
["2026-10-02T15:26:03.126781+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:03.127223+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:03.127483+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:03.146944+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:03.147696+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:03.147801+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:03.167493+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:03.168480+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:03.168480+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:04.454549+00:00", "trade", 10.53, 11.0]
["2026-10-02T15:26:04.454906+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:26:04.456079+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:26:04.495455+00:00", "trade", 10.535, 106.0]
["2026-10-02T15:26:04.496470+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:04.496470+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:04.496505+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:05.034639+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:05.036107+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:05.992795+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:06.039069+00:00", "trade", 10.5371, 27.0]
["2026-10-02T15:26:06.877172+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:26:06.891225+00:00", "trade", 10.5302, 900.0]
["2026-10-02T15:26:06.951867+00:00", "trade", 10.5364, 100.0]
["2026-10-02T15:26:07.165575+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:07.615895+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:07.636664+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:08.272478+00:00", "trade", 10.5322, 16.0]
["2026-10-02T15:26:08.322300+00:00", "trade", 10.5361, 3.0]
["2026-10-02T15:26:08.343037+00:00", "trade", 10.5361, 1.0]
["2026-10-02T15:26:08.430738+00:00", "trade", 10.5329, 18.0]
["2026-10-02T15:26:08.680549+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:08.680624+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:08.742962+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:08.743288+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:08.772043+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:26:08.772045+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:26:08.772633+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:08.772979+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:08.772979+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:08.773019+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:08.773059+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:08.773064+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:08.773500+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:08.796184+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:09.048583+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:09.321348+00:00", "trade", 10.5361, 2.0]
["2026-10-02T15:26:09.330638+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:09.330638+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:09.371125+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:09.450724+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:09.458963+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:09.553458+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:09.868015+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:09.869453+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:09.872295+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:10.021269+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:10.054757+00:00", "trade", 10.535, 3.0]
["2026-10-02T15:26:10.055085+00:00", "trade", 10.535, 2.0]
["2026-10-02T15:26:10.055756+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:10.369722+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:10.383224+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:10.495469+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:10.496142+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:10.496546+00:00", "trade", 10.535, 140.0]
["2026-10-02T15:26:10.520415+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:10.549508+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:26:11.369038+00:00", "trade", 10.535, 42.0]
["2026-10-02T15:26:11.370202+00:00", "trade", 10.535, 33.0]
["2026-10-02T15:26:12.096644+00:00", "trade", 10.535, 40.0]
["2026-10-02T15:26:12.097886+00:00", "trade", 10.535, 75.0]
["2026-10-02T15:26:12.147059+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:26:12.182681+00:00", "trade", 10.5364, 20.0]
["2026-10-02T15:26:12.557880+00:00", "trade", 10.53, 20.0]
["2026-10-02T15:26:12.558506+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:12.562681+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:12.599704+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:12.599724+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:12.599739+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:13.286889+00:00", "trade", 10.535, 3.0]
["2026-10-02T15:26:13.525077+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:13.558491+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:13.559333+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:14.946584+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:15.979801+00:00", "trade", 10.5328, 100.0]
["2026-10-02T15:26:16.055508+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:16.299469+00:00", "trade", 10.53, 50.0]
["2026-10-02T15:26:16.300465+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:16.938957+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:16.993888+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:26:17.971875+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:18.133244+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:18.361977+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:19.356167+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:19.357261+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:19.357683+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:26:19.361461+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:19.361606+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:19.371941+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:19.423660+00:00", "trade", 10.5301, 99.0]
["2026-10-02T15:26:20.005020+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:20.175599+00:00", "trade", 10.535, 197.0]
["2026-10-02T15:26:20.176648+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:20.250266+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:20.301352+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:26:20.349062+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:20.371644+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:20.424954+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:26:20.494147+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:20.809771+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:20.922579+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:20.922825+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:21.365386+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:21.486594+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:21.512734+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:26:21.533726+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:21.576578+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:21.807642+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:21.850098+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:21.905639+00:00", "trade", 10.535, 6600.0]
["2026-10-02T15:26:21.905648+00:00", "trade", 10.535, 6600.0]
["2026-10-02T15:26:21.905760+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:21.905954+00:00", "trade", 10.535, 6600.0]
["2026-10-02T15:26:21.906602+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:21.906602+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:22.077052+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:22.149169+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:26:22.920661+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:23.002013+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:23.025460+00:00", "trade", 10.5361, 1.0]
["2026-10-02T15:26:23.055128+00:00", "trade", 10.535, 99.0]
["2026-10-02T15:26:23.129179+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:23.175766+00:00", "trade", 10.533, 99.0]
["2026-10-02T15:26:23.298445+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:23.351684+00:00", "trade", 10.533, 99.0]
["2026-10-02T15:26:23.420625+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:23.470918+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:23.473028+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:26:23.490325+00:00", "trade", 10.535, 3500.0]
["2026-10-02T15:26:23.491111+00:00", "trade", 10.535, 3500.0]
["2026-10-02T15:26:23.532404+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:23.534965+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:23.549385+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:23.603923+00:00", "trade", 10.535, 2000.0]
["2026-10-02T15:26:23.603947+00:00", "trade", 10.535, 3000.0]
["2026-10-02T15:26:23.604217+00:00", "trade", 10.535, 5800.0]
["2026-10-02T15:26:23.604230+00:00", "trade", 10.535, 800.0]
["2026-10-02T15:26:23.604233+00:00", "trade", 10.535, 1000.0]
["2026-10-02T15:26:23.604236+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:26:23.604275+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:26:23.604275+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:26:23.604281+00:00", "trade", 10.53, 700.0]
["2026-10-02T15:26:23.604314+00:00", "trade", 10.535, 2500.0]
["2026-10-02T15:26:23.604377+00:00", "trade", 10.53, 2000.0]
["2026-10-02T15:26:23.604539+00:00", "trade", 10.53, 1551.0]
["2026-10-02T15:26:23.604560+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:23.604584+00:00", "trade", 10.53, 1500.0]
["2026-10-02T15:26:23.604584+00:00", "trade", 10.53, 949.0]
["2026-10-02T15:26:23.604600+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:23.604651+00:00", "trade", 10.535, 1100.0]
["2026-10-02T15:26:23.604657+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:26:23.604657+00:00", "trade", 10.53, 700.0]
["2026-10-02T15:26:23.604711+00:00", "trade", 10.535, 1500.0]
["2026-10-02T15:26:23.604866+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:23.604897+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:26:23.605001+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:23.605041+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:23.605041+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:23.605075+00:00", "trade", 10.535, 500.0]
["2026-10-02T15:26:23.605077+00:00", "trade", 10.535, 500.0]
["2026-10-02T15:26:23.605097+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:23.605823+00:00", "trade", 10.5343, 50.0]
["2026-10-02T15:26:23.607438+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:26:23.675409+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:23.707505+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:23.711153+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:23.720116+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:26:23.814417+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:23.816709+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:23.867727+00:00", "trade", 10.5327, 99.0]
["2026-10-02T15:26:23.943150+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:23.943246+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:23.996584+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:26:24.087760+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:24.142878+00:00", "trade", 10.5321, 99.0]
["2026-10-02T15:26:24.525672+00:00", "trade", 10.5321, 73.0]
["2026-10-02T15:26:24.526033+00:00", "trade", 10.5321, 1.0]
["2026-10-02T15:26:24.975502+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:25.035248+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:26:25.290791+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:25.299376+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:25.299376+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:25.312588+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:25.377016+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:25.387003+00:00", "trade", 10.53, 2051.0]
["2026-10-02T15:26:25.387003+00:00", "trade", 10.53, 1949.0]
["2026-10-02T15:26:25.387015+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:25.387175+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:25.387501+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:25.387541+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:25.387766+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:25.387802+00:00", "trade", 10.53, 1051.0]
["2026-10-02T15:26:25.387821+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:25.387835+00:00", "trade", 10.53, 600.0]
["2026-10-02T15:26:25.387835+00:00", "trade", 10.53, 1500.0]
["2026-10-02T15:26:25.387880+00:00", "trade", 10.53, 49.0]
["2026-10-02T15:26:25.388476+00:00", "trade", 10.53, 19.0]
["2026-10-02T15:26:25.388479+00:00", "trade", 10.53, 832.0]
["2026-10-02T15:26:25.388500+00:00", "trade", 10.53, 117.0]
["2026-10-02T15:26:25.388500+00:00", "trade", 10.53, 383.0]
["2026-10-02T15:26:25.388560+00:00", "trade", 10.53, 1200.0]
["2026-10-02T15:26:25.389384+00:00", "trade", 10.53, 19.0]
["2026-10-02T15:26:25.389501+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:25.389771+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:25.389781+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:25.471365+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:25.490410+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:26.141353+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:26.184626+00:00", "trade", 10.5305, 5500.0]
["2026-10-02T15:26:26.196041+00:00", "trade", 10.532, 99.0]
["2026-10-02T15:26:26.199746+00:00", "trade", 10.53, 5.0]
["2026-10-02T15:26:26.262704+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:26.332388+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:26.415394+00:00", "trade", 10.535, 14.0]
["2026-10-02T15:26:26.630072+00:00", "trade", 10.54, 20.0]
["2026-10-02T15:26:26.836906+00:00", "trade", 10.5311, 800.0]
["2026-10-02T15:26:27.879930+00:00", "trade", 10.53, 299.0]
["2026-10-02T15:26:27.879992+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:27.879992+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:27.879997+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:27.880008+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:26:27.880749+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:27.880766+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:26:27.881189+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:27.881398+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:26:27.881430+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:27.882050+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:26:27.882097+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:27.882679+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:26:27.882703+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:28.709544+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:28.762235+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:26:28.837853+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:28.886920+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:26:29.816188+00:00", "trade", 10.53, 38.0]
["2026-10-02T15:26:29.816242+00:00", "trade", 10.53, 11.0]
["2026-10-02T15:26:29.826208+00:00", "trade", 10.53, 11.0]
["2026-10-02T15:26:29.842945+00:00", "trade", 10.54, 38.0]
["2026-10-02T15:26:29.998399+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:30.069111+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:30.069172+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:30.086981+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:30.139101+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:26:30.210193+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:30.263115+00:00", "trade", 10.5321, 99.0]
["2026-10-02T15:26:30.333356+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:30.386126+00:00", "trade", 10.5321, 99.0]
["2026-10-02T15:26:30.535139+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:30.586492+00:00", "trade", 10.5321, 99.0]
["2026-10-02T15:26:30.587508+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:30.657719+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:30.707788+00:00", "trade", 10.532, 99.0]
["2026-10-02T15:26:30.779207+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:30.830551+00:00", "trade", 10.532, 99.0]
["2026-10-02T15:26:30.902443+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:30.955736+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:26:31.030156+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:31.081530+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:26:31.152923+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:31.205849+00:00", "trade", 10.532, 99.0]
["2026-10-02T15:26:31.290704+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:31.350303+00:00", "trade", 10.532, 99.0]
["2026-10-02T15:26:31.454690+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:31.507161+00:00", "trade", 10.532, 99.0]
["2026-10-02T15:26:31.579580+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:31.642158+00:00", "trade", 10.5301, 99.0]
["2026-10-02T15:26:32.465601+00:00", "trade", 10.5361, 1.0]
["2026-10-02T15:26:32.591128+00:00", "trade", 10.53, 350.0]
["2026-10-02T15:26:32.591193+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.591198+00:00", "trade", 10.53, 853.0]
["2026-10-02T15:26:32.591204+00:00", "trade", 10.53, 700.0]
["2026-10-02T15:26:32.591204+00:00", "trade", 10.53, 1400.0]
["2026-10-02T15:26:32.591207+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:26:32.591208+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.591208+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.591213+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.591253+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.591263+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.591268+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.591278+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.591503+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.591598+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.591709+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.591729+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.591774+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.592065+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.592100+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.592150+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.592160+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.592200+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.592200+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.592265+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.593122+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.598224+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.599903+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.602274+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.668559+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:32.723927+00:00", "trade", 10.5331, 99.0]
["2026-10-02T15:26:32.801267+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.903540+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:32.949910+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:33.645649+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:33.698864+00:00", "trade", 10.533, 99.0]
["2026-10-02T15:26:33.924595+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:33.924795+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:33.931725+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:26:33.931725+00:00", "trade", 10.535, 500.0]
["2026-10-02T15:26:33.931725+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:26:33.931728+00:00", "trade", 10.535, 250.0]
["2026-10-02T15:26:33.931734+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:26:33.931734+00:00", "trade", 10.535, 250.0]
["2026-10-02T15:26:33.931893+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:26:33.931965+00:00", "trade", 10.535, 300.0]
["2026-10-02T15:26:33.931968+00:00", "trade", 10.535, 50.0]
["2026-10-02T15:26:33.932047+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:26:33.932110+00:00", "trade", 10.54, 400.0]
["2026-10-02T15:26:33.932191+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:26:33.932272+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:26:33.932278+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:33.932318+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:33.932395+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:26:33.932468+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:26:33.932543+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:26:33.932543+00:00", "trade", 10.535, 150.0]
["2026-10-02T15:26:33.932674+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:33.932679+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:33.932679+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:33.932754+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:33.932759+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:33.932759+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:33.933115+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:33.933195+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:33.943199+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:33.946883+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:33.969727+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:34.016253+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:34.017200+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:34.051236+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:34.053621+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:34.353975+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:34.359693+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:34.532158+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:26:34.583568+00:00", "trade", 10.5334, 99.0]
["2026-10-02T15:26:34.685005+00:00", "trade", 10.5377, 4.0]
["2026-10-02T15:26:35.514712+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:35.516138+00:00", "trade", 10.54, 1400.0]
["2026-10-02T15:26:35.516141+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:35.516144+00:00", "trade", 10.54, 400.0]
["2026-10-02T15:26:35.516144+00:00", "trade", 10.54, 250.0]
["2026-10-02T15:26:35.516147+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:35.516150+00:00", "trade", 10.54, 5200.0]
["2026-10-02T15:26:35.516150+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:35.516152+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:26:35.516159+00:00", "trade", 10.54, 1100.0]
["2026-10-02T15:26:35.516159+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:26:35.516165+00:00", "trade", 10.54, 4100.0]
["2026-10-02T15:26:35.516165+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:35.516165+00:00", "trade", 10.54, 900.0]
["2026-10-02T15:26:35.516177+00:00", "trade", 10.54, 1200.0]
["2026-10-02T15:26:35.516183+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:26:35.516183+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:35.516186+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:35.516186+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:35.516189+00:00", "trade", 10.54, 3400.0]
["2026-10-02T15:26:35.516195+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:26:35.516300+00:00", "trade", 10.54, 700.0]
["2026-10-02T15:26:35.516360+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:26:35.516366+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:35.516366+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:35.516369+00:00", "trade", 10.54, 4600.0]
["2026-10-02T15:26:35.516372+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:35.516402+00:00", "trade", 10.54, 497.0]
["2026-10-02T15:26:35.516411+00:00", "trade", 10.54, 303.0]
["2026-10-02T15:26:35.516421+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:35.516441+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:35.516441+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:35.516446+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:35.516456+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:35.516456+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:35.516471+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:35.516496+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:26:35.516516+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.516587+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.516592+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.516607+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.516612+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.516632+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.516715+00:00", "trade", 10.54, 126.0]
["2026-10-02T15:26:35.516788+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.516788+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.516792+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.516797+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.516797+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.516797+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.516802+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:26:35.516802+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.516802+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.516802+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.516808+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:35.516808+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:26:35.516814+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:35.516817+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:26:35.516823+00:00", "trade", 10.54, 400.0]
["2026-10-02T15:26:35.516829+00:00", "trade", 10.54, 600.0]
["2026-10-02T15:26:35.516832+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:26:35.516850+00:00", "trade", 10.54, 25.0]
["2026-10-02T15:26:35.516850+00:00", "trade", 10.54, 75.0]
["2026-10-02T15:26:35.516868+00:00", "trade", 10.54, 600.0]
["2026-10-02T15:26:35.516868+00:00", "trade", 10.54, 400.0]
["2026-10-02T15:26:35.516961+00:00", "trade", 10.54, 20.0]
["2026-10-02T15:26:35.517019+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:35.517106+00:00", "trade", 10.54, 11.0]
["2026-10-02T15:26:35.517108+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.517113+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.517124+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:35.517143+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.517193+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.517253+00:00", "trade", 10.54, 900.0]
["2026-10-02T15:26:35.517268+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.517293+00:00", "trade", 10.54, 2700.0]
["2026-10-02T15:26:35.517293+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:26:35.517296+00:00", "trade", 10.54, 400.0]
["2026-10-02T15:26:35.517303+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:26:35.517353+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.517358+00:00", "trade", 10.54, 228.0]
["2026-10-02T15:26:35.517370+00:00", "trade", 10.54, 231.0]
["2026-10-02T15:26:35.517482+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:35.517488+00:00", "trade", 10.54, 23.0]
["2026-10-02T15:26:35.517491+00:00", "trade", 10.54, 25.0]
["2026-10-02T15:26:35.517500+00:00", "trade", 10.5338, 50.0]
["2026-10-02T15:26:35.517509+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.517512+00:00", "trade", 10.54, 8.0]
["2026-10-02T15:26:35.517564+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.517569+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.517572+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:35.517575+00:00", "trade", 10.54, 92.0]
["2026-10-02T15:26:35.517575+00:00", "trade", 10.54, 43.0]
["2026-10-02T15:26:35.517589+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.517634+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.517634+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.517634+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.517671+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:26:35.517709+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.517870+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.517870+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.517910+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.517950+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.518070+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.518092+00:00", "trade", 10.54, 146.0]
["2026-10-02T15:26:35.518110+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.518115+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.518135+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:26:35.518135+00:00", "trade", 10.54, 49.0]
["2026-10-02T15:26:35.518135+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.518140+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.518581+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.518586+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.518586+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.518601+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.518606+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.518631+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.518992+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.519073+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.519514+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.519514+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.519975+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.520792+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.521112+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.521233+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.521280+00:00", "trade", 10.54, 11.0]
["2026-10-02T15:26:35.521513+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.522395+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.522431+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.526636+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.526636+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.588813+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.614619+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.617461+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.685994+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:35.719035+00:00", "trade", 10.5319, 200.0]
["2026-10-02T15:26:35.720626+00:00", "trade", 10.5319, 100.0]
["2026-10-02T15:26:35.884876+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:36.008614+00:00", "trade", 10.55, 24.0]
["2026-10-02T15:26:36.517379+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:36.921655+00:00", "trade", 10.5429, 40.0]
["2026-10-02T15:26:38.682885+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:26:38.771177+00:00", "trade", 10.545, 4494.0]
["2026-10-02T15:26:38.771184+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:26:38.771187+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:26:38.771187+00:00", "trade", 10.545, 2700.0]
["2026-10-02T15:26:38.771190+00:00", "trade", 10.55, 5200.0]
["2026-10-02T15:26:38.771193+00:00", "trade", 10.55, 1500.0]
["2026-10-02T15:26:38.771193+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:26:38.771196+00:00", "trade", 10.55, 2000.0]
["2026-10-02T15:26:38.771196+00:00", "trade", 10.55, 1906.0]
["2026-10-02T15:26:38.771308+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:38.771313+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:38.771383+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:38.771463+00:00", "trade", 10.545, 2700.0]
["2026-10-02T15:26:38.771554+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:26:38.771574+00:00", "trade", 10.545, 1000.0]
["2026-10-02T15:26:38.771704+00:00", "trade", 10.545, 2700.0]
["2026-10-02T15:26:38.772050+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:38.772059+00:00", "trade", 10.545, 1000.0]
["2026-10-02T15:26:38.772155+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:38.772170+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:38.772210+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:38.772250+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:38.772646+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:38.772985+00:00", "trade", 10.5439, 50.0]
["2026-10-02T15:26:38.873922+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:38.943627+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:39.413112+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:39.513802+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:39.686281+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:39.690992+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:39.691399+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:26:39.691624+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:39.692004+00:00", "trade", 10.545, 1000.0]
["2026-10-02T15:26:39.714254+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:26:40.395387+00:00", "trade", 10.5401, 10.0]
["2026-10-02T15:26:40.510970+00:00", "trade", 10.54, 18.0]
["2026-10-02T15:26:40.510970+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:40.511547+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:40.511652+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:40.511933+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:40.512088+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:40.518017+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:41.211524+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:41.252116+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:41.286387+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:41.432690+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:42.019619+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:42.033091+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:42.122654+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:42.207497+00:00", "trade", 10.545, 19.0]
["2026-10-02T15:26:42.209084+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:42.676880+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:43.057850+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:43.771807+00:00", "trade", 10.5335, 300.0]
["2026-10-02T15:26:44.828150+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:45.227520+00:00", "trade", 10.5429, 2.0]
["2026-10-02T15:26:46.027805+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:46.077651+00:00", "trade", 10.545, 2.0]
["2026-10-02T15:26:46.318776+00:00", "trade", 10.545, 30.0]
["2026-10-02T15:26:47.024317+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:47.024914+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:47.027009+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:47.028718+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:47.935226+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:47.935948+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:49.224348+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:49.240958+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:49.241454+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:49.282872+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:26:49.283900+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:49.284430+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:26:49.284707+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:49.286694+00:00", "trade", 10.545, 2700.0]
["2026-10-02T15:26:49.287221+00:00", "trade", 10.545, 2700.0]
["2026-10-02T15:26:49.288425+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:49.292928+00:00", "trade", 10.5374, 20.0]
["2026-10-02T15:26:49.295262+00:00", "trade", 10.5374, 2.0]
["2026-10-02T15:26:49.404576+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:49.404621+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:49.404747+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:49.404747+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:49.404772+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:49.556713+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:49.966155+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:50.066719+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:50.197958+00:00", "trade", 10.545, 4000.0]
["2026-10-02T15:26:51.199914+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:26:51.864517+00:00", "trade", 10.5365, 100.0]
["2026-10-02T15:26:52.874940+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:53.487991+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:53.490086+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:53.500331+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:53.511166+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:53.601391+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:54.943744+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:54.944226+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:54.945183+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:54.945664+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:55.557316+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:26:55.610771+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:26:55.682584+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:26:55.735775+00:00", "trade", 10.5432, 99.0]
["2026-10-02T15:26:55.736843+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:56.067860+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:56.278014+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:56.630620+00:00", "trade", 10.545, 5.0]
["2026-10-02T15:26:56.636168+00:00", "trade", 10.545, 12.0]
["2026-10-02T15:26:56.641562+00:00", "trade", 10.545, 6.0]
["2026-10-02T15:26:56.645484+00:00", "trade", 10.545, 19.0]
["2026-10-02T15:26:56.737710+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:57.566518+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:26:57.588133+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:26:57.589244+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:57.590086+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:57.592526+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:57.594205+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:57.637925+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:26:57.690992+00:00", "trade", 10.5435, 99.0]
["2026-10-02T15:26:57.727415+00:00", "trade", 10.5499, 3000.0]
["2026-10-02T15:26:57.987010+00:00", "trade", 10.545, 40.0]
["2026-10-02T15:26:58.052448+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:26:59.232472+00:00", "trade", 10.5503, 100.0]
["2026-10-02T15:26:59.638582+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:26:59.692634+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:26:59.799821+00:00", "trade", 10.5353, 100.0]
["2026-10-02T15:26:59.802091+00:00", "trade", 10.5353, 100.0]
["2026-10-02T15:26:59.998432+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:00.092300+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:00.525030+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:00.537229+00:00", "trade", 10.5425, 1000.0]
["2026-10-02T15:27:00.575950+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:27:00.577016+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:00.647832+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:00.702797+00:00", "trade", 10.5435, 99.0]
["2026-10-02T15:27:00.824740+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:00.877557+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:27:00.951313+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:01.008650+00:00", "trade", 10.5402, 99.0]
["2026-10-02T15:27:01.028261+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:27:01.372629+00:00", "trade", 10.545, 4494.0]
["2026-10-02T15:27:01.372629+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:27:01.373638+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:01.373638+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:01.373673+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:01.374114+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:01.853869+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:01.854355+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:02.060660+00:00", "trade", 10.54, 1412.0]
["2026-10-02T15:27:02.324943+00:00", "trade", 10.55, 1412.0]
["2026-10-02T15:27:03.094566+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:03.586112+00:00", "trade", 10.5477, 28.0]
["2026-10-02T15:27:03.933633+00:00", "trade", 10.545, 156.0]
["2026-10-02T15:27:04.361387+00:00", "trade", 10.5418, 14.0]
["2026-10-02T15:27:04.748298+00:00", "trade", 10.545, 400.0]
["2026-10-02T15:27:04.764218+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:04.769009+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:04.772708+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:05.107673+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:05.348812+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:27:05.349889+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:05.350315+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:05.630197+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:05.691588+00:00", "trade", 10.5434, 99.0]
["2026-10-02T15:27:07.803363+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:27:08.087508+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:27:08.245239+00:00", "trade", 10.54, 1412.0]
["2026-10-02T15:27:08.246309+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:08.429595+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:08.432809+00:00", "trade", 10.545, 850.0]
["2026-10-02T15:27:08.432809+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:27:08.432911+00:00", "trade", 10.545, 1000.0]
["2026-10-02T15:27:08.433173+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:08.433248+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:08.433549+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:08.495734+00:00", "trade", 10.5425, 1412.0]
["2026-10-02T15:27:08.497706+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:08.774736+00:00", "trade", 10.5448, 34.0]
["2026-10-02T15:27:08.826249+00:00", "trade", 10.54, 20.0]
["2026-10-02T15:27:09.041673+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.113629+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.212720+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.467535+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.598630+00:00", "trade", 10.55, 1000.0]
["2026-10-02T15:27:09.598784+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:27:09.598787+00:00", "trade", 10.55, 900.0]
["2026-10-02T15:27:09.598793+00:00", "trade", 10.55, 1100.0]
["2026-10-02T15:27:09.598793+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:27:09.598799+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:09.598799+00:00", "trade", 10.55, 800.0]
["2026-10-02T15:27:09.598799+00:00", "trade", 10.55, 1400.0]
["2026-10-02T15:27:09.598802+00:00", "trade", 10.55, 2700.0]
["2026-10-02T15:27:09.598805+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:27:09.598907+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:09.598910+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:27:09.598910+00:00", "trade", 10.55, 60.0]
["2026-10-02T15:27:09.599006+00:00", "trade", 10.55, 473.0]
["2026-10-02T15:27:09.599019+00:00", "trade", 10.55, 4667.0]
["2026-10-02T15:27:09.599022+00:00", "trade", 10.55, 473.0]
["2026-10-02T15:27:09.599024+00:00", "trade", 10.55, 127.0]
["2026-10-02T15:27:09.599206+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:27:09.599208+00:00", "trade", 10.55, 160.0]
["2026-10-02T15:27:09.599226+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:27:09.599226+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:27:09.599232+00:00", "trade", 10.55, 658.0]
["2026-10-02T15:27:09.599262+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:09.599579+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.599579+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.599619+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.599619+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.599704+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:09.599709+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.599709+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.599739+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.599800+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:09.599829+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.599864+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.599864+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.599864+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.599869+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.599869+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.599900+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.599945+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.600100+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.600145+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.600220+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.600371+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.600371+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.602495+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:09.606671+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:09.632861+00:00", "trade", 10.55, 12.0]
["2026-10-02T15:27:09.734018+00:00", "trade", 10.545, 70.0]
["2026-10-02T15:27:09.969011+00:00", "trade", 10.5499, 167.0]
["2026-10-02T15:27:10.069946+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:10.133703+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:10.135231+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:10.141224+00:00", "trade", 10.55, 4400.0]
["2026-10-02T15:27:10.144006+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:10.144009+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:10.146287+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:10.330392+00:00", "trade", 10.55, 145.0]
["2026-10-02T15:27:10.496260+00:00", "trade", 10.55, 38.0]
["2026-10-02T15:27:10.496978+00:00", "trade", 10.5499, 38.0]
["2026-10-02T15:27:11.998556+00:00", "trade", 10.55, 126.0]
["2026-10-02T15:27:12.015327+00:00", "trade", 10.54, 9000.0]
["2026-10-02T15:27:12.072032+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:13.001667+00:00", "trade", 10.54, 232.0]
["2026-10-02T15:27:13.044938+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:13.046026+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:13.234132+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:13.234604+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:13.290817+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:13.291148+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:13.310153+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:13.310218+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:13.411654+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:13.418911+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:13.477967+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:13.478408+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:13.580172+00:00", "trade", 10.5499, 1.0]
["2026-10-02T15:27:13.582022+00:00", "trade", 10.545, 14.0]
["2026-10-02T15:27:13.715210+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:13.723049+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:14.649822+00:00", "trade", 10.545, 9000.0]
["2026-10-02T15:27:15.392271+00:00", "trade", 10.5402, 18.0]
["2026-10-02T15:27:15.589808+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:15.590164+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:15.590164+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:15.590214+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:15.879735+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:27:15.880389+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:15.880815+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:15.924082+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:15.924123+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:16.382100+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:16.782547+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:16.905399+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:17.212573+00:00", "trade", 10.5502, 300.0]
["2026-10-02T15:27:18.112133+00:00", "trade", 10.5502, 12.0]
["2026-10-02T15:27:18.191119+00:00", "trade", 10.5498, 102.0]
["2026-10-02T15:27:18.975989+00:00", "trade", 10.5499, 407.0]
["2026-10-02T15:27:19.453833+00:00", "trade", 10.545, 4.0]
["2026-10-02T15:27:19.576248+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:19.599548+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:19.667941+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:19.872727+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:20.010362+00:00", "trade", 10.5499, 1942.0]
["2026-10-02T15:27:20.878539+00:00", "trade", 10.5389, 32.0]
["2026-10-02T15:27:21.008382+00:00", "trade", 10.54, 9000.0]
["2026-10-02T15:27:21.009666+00:00", "trade", 10.5456, 53.0]
["2026-10-02T15:27:21.055712+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.056474+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.056589+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.065939+00:00", "trade", 10.5431, 100.0]
["2026-10-02T15:27:21.201960+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.202321+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.202601+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.414103+00:00", "trade", 10.55, 600.0]
["2026-10-02T15:27:21.414106+00:00", "trade", 10.55, 1650.0]
["2026-10-02T15:27:21.414106+00:00", "trade", 10.55, 5200.0]
["2026-10-02T15:27:21.414110+00:00", "trade", 10.545, 4494.0]
["2026-10-02T15:27:21.414110+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:27:21.414112+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:27:21.414115+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:27:21.414115+00:00", "trade", 10.545, 1500.0]
["2026-10-02T15:27:21.414157+00:00", "trade", 10.545, 4156.0]
["2026-10-02T15:27:21.414194+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.414224+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.414280+00:00", "trade", 10.55, 350.0]
["2026-10-02T15:27:21.414356+00:00", "trade", 10.55, 350.0]
["2026-10-02T15:27:21.414409+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.414580+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.414730+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.415056+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.415056+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.415056+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.415061+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.415101+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.415101+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.415106+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.415522+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.420028+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.447250+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:27:21.447256+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:27:21.447262+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:27:21.447503+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:27:21.447969+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:27:21.447981+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:27:21.448519+00:00", "trade", 10.545, 725.0]
["2026-10-02T15:27:21.567749+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.897226+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:21.989559+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:22.041393+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:27:22.134328+00:00", "trade", 10.545, 2700.0]
["2026-10-02T15:27:23.110604+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:23.195027+00:00", "trade", 10.545, 2.0]
["2026-10-02T15:27:23.466419+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:23.493142+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:23.580174+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:23.664234+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:23.664267+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:27:23.665021+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:23.673917+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:23.676177+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:23.682282+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:24.128907+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:24.310246+00:00", "trade", 10.545, 2700.0]
["2026-10-02T15:27:24.518025+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:24.573314+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:27:24.748637+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:27:24.777135+00:00", "trade", 10.54, 12.0]
["2026-10-02T15:27:24.777764+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:24.778039+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:24.879390+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:24.909651+00:00", "trade", 10.545, 400.0]
["2026-10-02T15:27:25.286312+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:26.197120+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:26.249577+00:00", "trade", 10.5435, 99.0]
["2026-10-02T15:27:26.316931+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:26.371207+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:27:27.420150+00:00", "trade", 10.545, 2700.0]
["2026-10-02T15:27:27.422166+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:27.426080+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:27.426345+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:27.426811+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:27.426932+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:27.426982+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:27.429202+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:27.435603+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:27.435886+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:27:27.436394+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:27.436580+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:27.441236+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:27.441842+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:28.084238+00:00", "trade", 10.5499, 5.0]
["2026-10-02T15:27:28.295941+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:28.349676+00:00", "trade", 10.5434, 99.0]
["2026-10-02T15:27:28.560443+00:00", "trade", 10.544, 1400.0]
["2026-10-02T15:27:28.561276+00:00", "trade", 10.544, 500.0]
["2026-10-02T15:27:28.839410+00:00", "trade", 10.5478, 75.0]
["2026-10-02T15:27:29.841643+00:00", "trade", 10.5471, 2400.0]
["2026-10-02T15:27:29.847173+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:29.847182+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:27:29.847227+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:29.847657+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:29.847672+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:27:29.847696+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:27:29.847712+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:29.847726+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:29.847787+00:00", "trade", 10.545, 798.0]
["2026-10-02T15:27:29.847789+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:29.847847+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:29.847904+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:29.847961+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:29.848015+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:27:29.848183+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:29.848249+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:29.848514+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:29.848685+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:29.854488+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:29.858127+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:29.901807+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:29.902427+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:29.939039+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:29.954227+00:00", "trade", 10.5439, 99.0]
["2026-10-02T15:27:29.998460+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:30.006524+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:30.028903+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:30.134584+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:30.135025+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:30.137305+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:30.137501+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:30.141386+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:27:30.256704+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:30.477724+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:30.516691+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:30.517163+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:30.540398+00:00", "trade", 10.55, 1650.0]
["2026-10-02T15:27:30.540401+00:00", "trade", 10.55, 1650.0]
["2026-10-02T15:27:30.541310+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:31.391624+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:27:32.053567+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.053637+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.120747+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.121188+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.143436+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.143476+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.191776+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.192252+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.229811+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.230302+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.230763+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.231239+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.387502+00:00", "trade", 10.55, 840.0]
["2026-10-02T15:27:32.388157+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.388182+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.388403+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.564456+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.780725+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.838341+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:32.980499+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:33.112508+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:33.112989+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:33.114192+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:33.170611+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:33.171087+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:33.435876+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:33.436422+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:33.655287+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:33.655327+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:33.687639+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:33.688416+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:33.696725+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:33.697743+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:33.698179+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:33.701502+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:33.748677+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:27:33.826584+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:33.839189+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:33.909506+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:34.701141+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:36.230223+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:27:36.519105+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:36.519195+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:36.520508+00:00", "trade", 10.55, 2.0]
["2026-10-02T15:27:36.542450+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:36.542706+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:36.573296+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:36.574351+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:36.607209+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:36.607926+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:36.625872+00:00", "trade", 10.5435, 99.0]
["2026-10-02T15:27:36.698476+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:36.766733+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:36.784743+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:27:38.310883+00:00", "trade", 10.545, 40.0]
["2026-10-02T15:27:38.313211+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:27:38.527150+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:38.604588+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:38.605656+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:38.655637+00:00", "trade", 10.545, 99.0]
["2026-10-02T15:27:38.986050+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:38.986862+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:38.986932+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:38.989503+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:40.173174+00:00", "trade", 10.545, 101.0]
["2026-10-02T15:27:40.698247+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:40.698733+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:40.833389+00:00", "trade", 10.545, 501.0]
["2026-10-02T15:27:42.168747+00:00", "trade", 10.5479, 1.0]
["2026-10-02T15:27:42.484422+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:27:42.618203+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:42.779752+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:42.780258+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:42.918837+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:42.920180+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:43.189585+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:43.190427+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:43.190868+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:43.692710+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:43.693187+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:43.967794+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:44.092982+00:00", "trade", 10.545, 500.0]
["2026-10-02T15:27:44.093551+00:00", "trade", 10.545, 500.0]
["2026-10-02T15:27:44.094065+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:27:44.178414+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:44.288531+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:44.397700+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:44.731207+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:44.731312+00:00", "trade", 10.545, 500.0]
["2026-10-02T15:27:44.731608+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:44.731924+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:44.930912+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:45.083439+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:45.083880+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:45.087283+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:45.087338+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:45.512639+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:45.516949+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:45.739713+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:45.743291+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:45.767965+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:45.768057+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:27:45.768061+00:00", "trade", 10.545, 6700.0]
["2026-10-02T15:27:45.768061+00:00", "trade", 10.545, 4583.0]
["2026-10-02T15:27:45.768223+00:00", "trade", 10.545, 5823.0]
["2026-10-02T15:27:45.768627+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:45.791396+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:47.605971+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:47.846407+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:47.846507+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:47.847219+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:47.847715+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:47.848121+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:47.851795+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:47.852918+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.373813+00:00", "trade", 10.5499, 150.0]
["2026-10-02T15:27:48.552636+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:27:48.926308+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.951297+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.951387+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.951938+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.952059+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.952379+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.952465+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.958183+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.959607+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.977464+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.977479+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.978211+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.978311+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.978366+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.978597+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.980602+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.980647+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:48.981639+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:49.015509+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:49.235392+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:49.235793+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:49.236259+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:49.238093+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:49.239727+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:49.824847+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:49.824962+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:49.826005+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:49.826431+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:49.830034+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:49.831127+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:49.996520+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:50.001393+00:00", "trade", 10.5457, 100.0]
["2026-10-02T15:27:50.005733+00:00", "trade", 10.5449, 100.0]
["2026-10-02T15:27:50.010400+00:00", "trade", 10.5457, 500.0]
["2026-10-02T15:27:50.037939+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:27:50.039930+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:27:50.042164+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:27:50.043914+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:27:50.472513+00:00", "trade", 10.5424, 100.0]
["2026-10-02T15:27:51.051779+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:27:51.497258+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:27:51.497285+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:27:51.497366+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:27:51.497507+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:27:51.498142+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:27:51.498148+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:27:51.498184+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:27:51.498413+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:27:51.503329+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:51.528654+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:51.640014+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:51.872339+00:00", "trade", 10.5458, 12.0]
["2026-10-02T15:27:51.881071+00:00", "trade", 10.5458, 6.0]
["2026-10-02T15:27:52.382297+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:53.000646+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:53.007938+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:53.111209+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:53.314450+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:53.360845+00:00", "trade", 10.5432, 99.0]
["2026-10-02T15:27:53.361493+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:53.486936+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:54.122755+00:00", "trade", 10.5422, 4000.0]
["2026-10-02T15:27:54.946529+00:00", "trade", 10.5457, 42.0]
["2026-10-02T15:27:54.947090+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:55.010230+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:55.010706+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:56.933709+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:57.094305+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:57.094786+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:57.467256+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:57.467782+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:57.660693+00:00", "trade", 10.55, 9000.0]
["2026-10-02T15:27:57.661775+00:00", "trade", 10.545, 216.0]
["2026-10-02T15:27:57.800868+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:57.856752+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:27:57.922903+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:57.982445+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:27:58.064155+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:58.117769+00:00", "trade", 10.5432, 99.0]
["2026-10-02T15:27:58.437215+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:58.575664+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:58.999371+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:59.050727+00:00", "trade", 10.5432, 99.0]
["2026-10-02T15:27:59.056702+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:59.057278+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:59.057779+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:59.147262+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:59.200058+00:00", "trade", 10.5431, 99.0]
["2026-10-02T15:27:59.276954+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:59.333058+00:00", "trade", 10.5403, 99.0]
["2026-10-02T15:27:59.413117+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:27:59.458802+00:00", "trade", 10.5431, 99.0]
["2026-10-02T15:27:59.537454+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:59.547132+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:59.726643+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:27:59.998495+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:00.202739+00:00", "trade", 10.545, 800.0]
["2026-10-02T15:28:00.202935+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:28:00.206077+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:00.206077+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:00.348868+00:00", "trade", 10.545, 9000.0]
["2026-10-02T15:28:01.107760+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:28:01.161549+00:00", "trade", 10.5401, 99.0]
["2026-10-02T15:28:02.667279+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:02.674180+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:02.680831+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:02.751338+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:02.820317+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:02.851416+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:02.873584+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:02.951382+00:00", "trade", 10.545, 9000.0]
["2026-10-02T15:28:02.951970+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:02.952431+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:03.543039+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:03.767633+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:04.038263+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:28:04.110271+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:04.458845+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:28:08.511810+00:00", "trade", 10.541, 100.0]
["2026-10-02T15:28:08.512679+00:00", "trade", 10.545, 400.0]
["2026-10-02T15:28:08.512718+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:28:08.512748+00:00", "trade", 10.545, 400.0]
["2026-10-02T15:28:08.512829+00:00", "trade", 10.545, 417.0]
["2026-10-02T15:28:08.512896+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:28:08.512992+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:28:08.513203+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:28:08.513336+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:08.513336+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:08.513371+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:08.513491+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:08.513777+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:08.513937+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:08.531594+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:28:08.535843+00:00", "trade", 10.545, 1500.0]
["2026-10-02T15:28:08.585061+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:28:08.585434+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:28:08.585449+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:28:08.585500+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:28:08.585539+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:28:08.585725+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:28:08.586559+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:08.587046+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:28:08.590952+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:28:08.591241+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:08.642612+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:28:08.643660+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:09.953757+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:10.274138+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:10.686047+00:00", "trade", 10.545, 15.0]
["2026-10-02T15:28:10.894568+00:00", "trade", 10.5468, 7.0]
["2026-10-02T15:28:10.894932+00:00", "trade", 10.5468, 1.0]
["2026-10-02T15:28:10.895670+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:11.080689+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:11.232780+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:11.238704+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:12.251857+00:00", "trade", 10.5476, 2.0]
["2026-10-02T15:28:12.273379+00:00", "trade", 10.5476, 1.0]
["2026-10-02T15:28:12.274465+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:12.629521+00:00", "trade", 10.5401, 16.0]
["2026-10-02T15:28:12.649910+00:00", "trade", 10.5401, 1.0]
["2026-10-02T15:28:12.650989+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:13.237274+00:00", "trade", 10.5477, 1.0]
["2026-10-02T15:28:13.663672+00:00", "trade", 10.545, 110.0]
["2026-10-02T15:28:13.664758+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:15.122084+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:15.123408+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:15.846037+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:28:15.846040+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:28:15.846841+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:15.846961+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:16.328119+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:16.330254+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:16.535607+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:16.667485+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:17.048230+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:17.953729+00:00", "trade", 10.545, 5.0]
["2026-10-02T15:28:18.906163+00:00", "trade", 10.545, 7000.0]
["2026-10-02T15:28:18.910163+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:18.910955+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:18.917882+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:28:18.931924+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:18.942147+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:28:18.942156+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:28:18.942156+00:00", "trade", 10.545, 800.0]
["2026-10-02T15:28:18.942198+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:28:18.942845+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:19.067722+00:00", "trade", 10.545, 40.0]
["2026-10-02T15:28:19.070071+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:28:19.791701+00:00", "trade", 10.545, 800.0]
["2026-10-02T15:28:19.800202+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:28:19.807732+00:00", "trade", 10.5421, 36.0]
["2026-10-02T15:28:20.876882+00:00", "trade", 10.542, 62.0]
["2026-10-02T15:28:20.914761+00:00", "trade", 10.545, 1300.0]
["2026-10-02T15:28:21.151558+00:00", "trade", 10.545, 800.0]
["2026-10-02T15:28:21.155672+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:28:21.156088+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:21.156108+00:00", "trade", 10.545, 800.0]
["2026-10-02T15:28:21.156270+00:00", "trade", 10.545, 800.0]
["2026-10-02T15:28:21.156309+00:00", "trade", 10.545, 1300.0]
["2026-10-02T15:28:21.156321+00:00", "trade", 10.545, 800.0]
["2026-10-02T15:28:21.156549+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:21.157316+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:21.157386+00:00", "trade", 10.5458, 50.0]
["2026-10-02T15:28:22.879342+00:00", "trade", 10.55, 51.0]
["2026-10-02T15:28:22.879360+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:28:22.879363+00:00", "trade", 10.55, 5200.0]
["2026-10-02T15:28:22.879366+00:00", "trade", 10.55, 130.0]
["2026-10-02T15:28:22.879366+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:22.879379+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:28:22.879381+00:00", "trade", 10.55, 600.0]
["2026-10-02T15:28:22.879388+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:28:22.879388+00:00", "trade", 10.55, 800.0]
["2026-10-02T15:28:22.879391+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:22.879391+00:00", "trade", 10.55, 1400.0]
["2026-10-02T15:28:22.879393+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:28:22.879507+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:22.879527+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:22.879527+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:22.879532+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:22.879567+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:22.879567+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:22.879567+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:22.879587+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:22.879596+00:00", "trade", 10.55, 1519.0]
["2026-10-02T15:28:22.879598+00:00", "trade", 10.55, 1740.0]
["2026-10-02T15:28:22.879601+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:28:22.879601+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:28:22.879607+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:22.879607+00:00", "trade", 10.55, 4600.0]
["2026-10-02T15:28:22.879607+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:22.879631+00:00", "trade", 10.55, 49.0]
["2026-10-02T15:28:22.879637+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:22.879640+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:28:22.879643+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:28:22.879656+00:00", "trade", 10.55, 2631.0]
["2026-10-02T15:28:22.879657+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:22.879662+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:22.879682+00:00", "trade", 10.55, 7.0]
["2026-10-02T15:28:22.879686+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:22.879686+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:22.879688+00:00", "trade", 10.55, 89.0]
["2026-10-02T15:28:22.879691+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:22.879694+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:28:22.879717+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:22.879739+00:00", "trade", 10.55, 1100.0]
["2026-10-02T15:28:22.879742+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:28:22.879772+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:22.879782+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:22.879787+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:28:22.879920+00:00", "trade", 10.55, 23.0]
["2026-10-02T15:28:22.879948+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:28:22.879993+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:28:22.880008+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:28:22.880013+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:28:22.880013+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:28:22.880033+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:28:22.880048+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:28:22.880073+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:28:22.880083+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:28:22.880088+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:28:22.880113+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:28:22.880128+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:28:22.880149+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:22.880153+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:28:22.880154+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:22.880173+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880175+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:22.880198+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880203+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880213+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880213+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880218+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880226+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:22.880233+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880244+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880339+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880404+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880404+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880458+00:00", "trade", 10.55, 77.0]
["2026-10-02T15:28:22.880476+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:28:22.880479+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880500+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:28:22.880503+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:28:22.880506+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:28:22.880524+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:22.880524+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880524+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880566+00:00", "trade", 10.55, 735.0]
["2026-10-02T15:28:22.880593+00:00", "trade", 10.55, 465.0]
["2026-10-02T15:28:22.880593+00:00", "trade", 10.55, 270.0]
["2026-10-02T15:28:22.880596+00:00", "trade", 10.55, 735.0]
["2026-10-02T15:28:22.880644+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880644+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880679+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880679+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880725+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880805+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880825+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.880939+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:28:22.880990+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.881025+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.881050+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.881206+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.881391+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.881429+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:28:22.881526+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.881617+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.881718+00:00", "trade", 10.555, 206.0]
["2026-10-02T15:28:22.882139+00:00", "trade", 10.55, 51.0]
["2026-10-02T15:28:22.882203+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.884338+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.884368+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.884594+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.884619+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.884689+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.884879+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.885050+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.885887+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.885967+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.887491+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.887967+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.888033+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:28:22.888287+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.890969+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.891918+00:00", "trade", 10.55, 12.0]
["2026-10-02T15:28:22.907429+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:22.953119+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:28:22.953186+00:00", "trade", 10.555, 700.0]
["2026-10-02T15:28:22.954144+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.954189+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:22.974115+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:28:23.036294+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:23.208396+00:00", "trade", 10.5523, 232.0]
["2026-10-02T15:28:23.404278+00:00", "trade", 10.5527, 95.0]
["2026-10-02T15:28:24.073152+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:24.073994+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:24.221950+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:24.261870+00:00", "trade", 10.5529, 400.0]
["2026-10-02T15:28:24.297169+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:25.526705+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:25.526785+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:25.895100+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:25.895902+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:26.034030+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:26.034792+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:26.370419+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:26.376704+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:26.528665+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:26.529116+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:27.475890+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:28:27.946132+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:27.946353+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:28.532144+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:29.534611+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:29.537848+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:29.998522+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:30.057097+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:30.784394+00:00", "trade", 10.56, 14.0]
["2026-10-02T15:28:30.787347+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:28:30.790318+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:28:30.826317+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:28:31.572953+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:33.411721+00:00", "trade", 10.5467, 11.0]
["2026-10-02T15:28:33.414171+00:00", "trade", 10.5467, 3.0]
["2026-10-02T15:28:33.415176+00:00", "trade", 10.5467, 3.0]
["2026-10-02T15:28:33.416532+00:00", "trade", 10.5467, 3.0]
["2026-10-02T15:28:33.819464+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:34.215249+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:34.545398+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:34.545549+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:34.550200+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:35.414863+00:00", "trade", 10.555, 20.0]
["2026-10-02T15:28:35.567692+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:35.829474+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:36.175941+00:00", "trade", 10.555, 25.0]
["2026-10-02T15:28:36.874316+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:37.356351+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:37.492915+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:37.493557+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:37.536550+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:28:37.661997+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:38.481037+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:38.481037+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:38.481107+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:38.595028+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:28:38.812224+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:39.293593+00:00", "trade", 10.55, 24.0]
["2026-10-02T15:28:39.294259+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:40.252541+00:00", "trade", 10.5501, 50.0]
["2026-10-02T15:28:40.701000+00:00", "trade", 10.5413, 100.0]
["2026-10-02T15:28:40.924761+00:00", "trade", 10.5551, 23.0]
["2026-10-02T15:28:40.927209+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:28:40.928902+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:28:40.991637+00:00", "trade", 10.555, 7.0]
["2026-10-02T15:28:41.388848+00:00", "trade", 10.55, 2000.0]
["2026-10-02T15:28:41.596949+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:41.602151+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:41.610992+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:41.612070+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:41.871705+00:00", "trade", 10.5496, 36.0]
["2026-10-02T15:28:42.147487+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:42.147948+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:42.527104+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:42.534396+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:42.632524+00:00", "trade", 10.5521, 1926.0]
["2026-10-02T15:28:42.653436+00:00", "trade", 10.5521, 1.0]
["2026-10-02T15:28:42.938686+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:43.139829+00:00", "trade", 10.555, 1005.0]
["2026-10-02T15:28:43.227791+00:00", "trade", 10.5528, 1.0]
["2026-10-02T15:28:43.529605+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:43.797278+00:00", "trade", 10.5522, 1000.0]
["2026-10-02T15:28:43.824571+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:43.831377+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:43.896281+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:44.224442+00:00", "trade", 10.5531, 37.0]
["2026-10-02T15:28:44.224803+00:00", "trade", 10.5531, 1.0]
["2026-10-02T15:28:44.431653+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:44.437341+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:44.609189+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:45.343361+00:00", "trade", 10.5571, 20.0]
["2026-10-02T15:28:45.444819+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:45.551413+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:45.551453+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:46.024396+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:48.489291+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:48.489798+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:48.499375+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:48.601884+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:48.881779+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:48.917511+00:00", "trade", 10.555, 800.0]
["2026-10-02T15:28:48.921348+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:48.972118+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.598401+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.903442+00:00", "trade", 10.55, 1300.0]
["2026-10-02T15:28:49.906775+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:49.906780+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:28:49.906783+00:00", "trade", 10.55, 800.0]
["2026-10-02T15:28:49.906787+00:00", "trade", 10.55, 4100.0]
["2026-10-02T15:28:49.906787+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:49.906792+00:00", "trade", 10.55, 1600.0]
["2026-10-02T15:28:49.906792+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:28:49.906792+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:28:49.906792+00:00", "trade", 10.55, 7.0]
["2026-10-02T15:28:49.907002+00:00", "trade", 10.55, 1179.0]
["2026-10-02T15:28:49.907002+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:28:49.907005+00:00", "trade", 10.55, 528.0]
["2026-10-02T15:28:49.907113+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:49.907116+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:49.907132+00:00", "trade", 10.55, 949.0]
["2026-10-02T15:28:49.907132+00:00", "trade", 10.55, 537.0]
["2026-10-02T15:28:49.907137+00:00", "trade", 10.55, 600.0]
["2026-10-02T15:28:49.907137+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:28:49.907137+00:00", "trade", 10.55, 4400.0]
["2026-10-02T15:28:49.907168+00:00", "trade", 10.55, 11100.0]
["2026-10-02T15:28:49.907168+00:00", "trade", 10.55, 2600.0]
["2026-10-02T15:28:49.907168+00:00", "trade", 10.55, 2500.0]
["2026-10-02T15:28:49.907171+00:00", "trade", 10.55, 3000.0]
["2026-10-02T15:28:49.907171+00:00", "trade", 10.55, 800.0]
["2026-10-02T15:28:49.907174+00:00", "trade", 10.55, 3000.0]
["2026-10-02T15:28:49.907220+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.907350+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.907360+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.907370+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.907375+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.907445+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.907550+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.907591+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.907631+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.907666+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.907671+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.907856+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.907889+00:00", "trade", 10.55, 12.0]
["2026-10-02T15:28:49.907946+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.908097+00:00", "trade", 10.5502, 51.0]
["2026-10-02T15:28:49.908222+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.908423+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.908623+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.914192+00:00", "trade", 10.55, 12.0]
["2026-10-02T15:28:49.946683+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.947869+00:00", "trade", 10.55, 1100.0]
["2026-10-02T15:28:49.948122+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.949836+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.951075+00:00", "trade", 10.55, 900.0]
["2026-10-02T15:28:49.952998+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.953886+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:28:49.954086+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:49.963218+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:50.115780+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:50.116978+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:50.144377+00:00", "trade", 10.555, 167.0]
["2026-10-02T15:28:50.414114+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:50.416936+00:00", "trade", 10.55, 350.0]
["2026-10-02T15:28:50.416941+00:00", "trade", 10.55, 350.0]
["2026-10-02T15:28:50.416941+00:00", "trade", 10.55, 350.0]
["2026-10-02T15:28:50.416951+00:00", "trade", 10.55, 350.0]
["2026-10-02T15:28:50.417023+00:00", "trade", 10.55, 350.0]
["2026-10-02T15:28:50.417050+00:00", "trade", 10.55, 350.0]
["2026-10-02T15:28:50.417089+00:00", "trade", 10.55, 350.0]
["2026-10-02T15:28:50.417101+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:28:50.417101+00:00", "trade", 10.55, 50.0]
["2026-10-02T15:28:50.417107+00:00", "trade", 10.55, 70.0]
["2026-10-02T15:28:50.417137+00:00", "trade", 10.55, 190.0]
["2026-10-02T15:28:50.417137+00:00", "trade", 10.55, 160.0]
["2026-10-02T15:28:50.417167+00:00", "trade", 10.55, 350.0]
["2026-10-02T15:28:50.417254+00:00", "trade", 10.55, 350.0]
["2026-10-02T15:28:50.417284+00:00", "trade", 10.55, 350.0]
["2026-10-02T15:28:50.417368+00:00", "trade", 10.55, 350.0]
["2026-10-02T15:28:50.417442+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:50.417958+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:50.418098+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:50.418695+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:50.942409+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:51.418191+00:00", "trade", 10.555, 153.0]
["2026-10-02T15:28:51.471060+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:52.221382+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:52.610117+00:00", "trade", 10.5501, 30.0]
["2026-10-02T15:28:52.628314+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:52.628795+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:52.661247+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:52.673651+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:53.306406+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:28:53.717384+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:28:53.755641+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:53.756113+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:53.810221+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:53.810697+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:54.699173+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:56.307619+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:28:57.006675+00:00", "trade", 10.56, 1500.0]
["2026-10-02T15:28:57.020418+00:00", "trade", 10.555, 1500.0]
["2026-10-02T15:28:58.108237+00:00", "trade", 10.555, 800.0]
["2026-10-02T15:28:58.108237+00:00", "trade", 10.555, 1500.0]
["2026-10-02T15:28:58.108291+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:28:58.108294+00:00", "trade", 10.555, 800.0]
["2026-10-02T15:28:58.108486+00:00", "trade", 10.555, 800.0]
["2026-10-02T15:28:58.396571+00:00", "trade", 10.555, 565.0]
["2026-10-02T15:28:58.396649+00:00", "trade", 10.555, 1300.0]
["2026-10-02T15:28:58.396841+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:28:58.397446+00:00", "trade", 10.555, 800.0]
["2026-10-02T15:28:58.398119+00:00", "trade", 10.5511, 50.0]
["2026-10-02T15:28:58.407784+00:00", "trade", 10.555, 1200.0]
["2026-10-02T15:28:58.563957+00:00", "trade", 10.557, 100.0]
["2026-10-02T15:28:59.072261+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:28:59.085089+00:00", "trade", 10.555, 4.0]
["2026-10-02T15:28:59.087925+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:28:59.153324+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:28:59.998552+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:00.569016+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:00.569498+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:00.581251+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:01.056018+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:01.098880+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:01.138586+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:29:01.193740+00:00", "trade", 10.5532, 99.0]
["2026-10-02T15:29:02.009288+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:02.045449+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:02.739202+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:02.757530+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:02.759587+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:29:02.839685+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:29:02.898048+00:00", "trade", 10.5523, 99.0]
["2026-10-02T15:29:02.980780+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:29:03.033914+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:29:03.103929+00:00", "trade", 10.5565, 3.0]
["2026-10-02T15:29:03.104296+00:00", "trade", 10.5565, 1.0]
["2026-10-02T15:29:03.105397+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:29:03.173292+00:00", "trade", 10.5502, 99.0]
["2026-10-02T15:29:06.263789+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:06.264541+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:06.903724+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:06.904235+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:06.904421+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:06.904676+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:06.905017+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:07.389779+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:07.535634+00:00", "trade", 10.555, 3500.0]
["2026-10-02T15:29:07.536329+00:00", "trade", 10.555, 3500.0]
["2026-10-02T15:29:07.537093+00:00", "trade", 10.555, 1400.0]
["2026-10-02T15:29:07.641221+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:07.741895+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:08.539220+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:29:08.937658+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:29:09.897902+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:29:09.897941+00:00", "trade", 10.555, 99.0]
["2026-10-02T15:29:09.898247+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:29:09.898889+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:09.899315+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:10.849783+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:29:10.864509+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:29:10.898363+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:29:11.187852+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:29:14.601056+00:00", "trade", 10.5497, 100.0]
["2026-10-02T15:29:14.943086+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:14.943527+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:15.083432+00:00", "trade", 10.5567, 86.0]
["2026-10-02T15:29:15.084493+00:00", "trade", 10.555, 18.0]
["2026-10-02T15:29:15.104933+00:00", "trade", 10.5567, 2.0]
["2026-10-02T15:29:15.188279+00:00", "trade", 10.5572, 2.0]
["2026-10-02T15:29:15.228671+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:29:15.301011+00:00", "trade", 10.5495, 39.0]
["2026-10-02T15:29:15.712848+00:00", "trade", 10.555, 6700.0]
["2026-10-02T15:29:15.712854+00:00", "trade", 10.555, 6700.0]
["2026-10-02T15:29:15.713170+00:00", "trade", 10.555, 6100.0]
["2026-10-02T15:29:15.713170+00:00", "trade", 10.555, 6700.0]
["2026-10-02T15:29:15.713344+00:00", "trade", 10.555, 6700.0]
["2026-10-02T15:29:15.713777+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:15.713817+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:15.717621+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:16.065257+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:16.071572+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:16.410006+00:00", "trade", 10.55, 1500.0]
["2026-10-02T15:29:16.410024+00:00", "trade", 10.55, 18500.0]
["2026-10-02T15:29:16.410024+00:00", "trade", 10.55, 600.0]
["2026-10-02T15:29:16.410027+00:00", "trade", 10.55, 3000.0]
["2026-10-02T15:29:16.410046+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:16.410063+00:00", "trade", 10.55, 1400.0]
["2026-10-02T15:29:16.410171+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:16.410206+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:16.410206+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:16.410297+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:29:16.410407+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:29:16.410412+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:29:16.410417+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:29:16.410436+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:29:16.410436+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:29:16.410439+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:29:16.410462+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:29:16.410472+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:29:16.410482+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:29:16.410488+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:29:16.410488+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:29:16.410492+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:29:16.410492+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:29:16.410493+00:00", "trade", 10.55, 1100.0]
["2026-10-02T15:29:16.410493+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:29:16.410507+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:29:16.410517+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:29:16.410523+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:29:16.410527+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:29:16.410627+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:29:16.410803+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:29:16.410896+00:00", "trade", 10.55, 41.0]
["2026-10-02T15:29:16.410959+00:00", "trade", 10.55, 12.0]
["2026-10-02T15:29:16.410968+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:29:16.411052+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:29:16.411078+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:29:16.411083+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.411113+00:00", "trade", 10.55, 40.0]
["2026-10-02T15:29:16.411194+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.411311+00:00", "trade", 10.5534, 66.0]
["2026-10-02T15:29:16.411314+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.411389+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.411394+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.411414+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.411675+00:00", "trade", 10.545, 83.0]
["2026-10-02T15:29:16.411715+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.411715+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.411765+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.412321+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.413003+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.414562+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.415674+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.415749+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.423333+00:00", "trade", 10.545, 80.0]
["2026-10-02T15:29:16.445290+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.445295+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.447199+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.508344+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.508675+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.565255+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.565395+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.565656+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.729099+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.916474+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.962303+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:16.965906+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.049585+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.081736+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.093409+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.216682+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.216752+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.216867+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.254126+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.304641+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.304671+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.305232+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.305282+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.346335+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.423052+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.423102+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.465694+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.465864+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.502601+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.521887+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.546536+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.561757+00:00", "trade", 10.5499, 1.0]
["2026-10-02T15:29:17.563381+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.575555+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.575845+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.575870+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.591943+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.618622+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.626150+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.666095+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:17.935860+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:18.010924+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:18.178858+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:18.179920+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:18.367641+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:18.460953+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:19.026857+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:19.027333+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:19.027629+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:19.329952+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:19.329992+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:19.330508+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:19.330995+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:19.353949+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:19.354440+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:19.963352+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:19.963497+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:19.967481+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:19.996731+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:19.996891+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:19.997172+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:19.999608+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:20.000811+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:20.511701+00:00", "trade", 10.5445, 100.0]
["2026-10-02T15:29:20.609973+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:20.871316+00:00", "trade", 10.5485, 100.0]
["2026-10-02T15:29:21.218028+00:00", "trade", 10.5423, 125.0]
["2026-10-02T15:29:21.250900+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:21.508141+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:21.821295+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:21.823646+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:21.845608+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:22.225659+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:29:22.225662+00:00", "trade", 10.55, 1000.0]
["2026-10-02T15:29:22.226613+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:22.231655+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:22.326966+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:22.327488+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:23.060664+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:23.089297+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:23.111580+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:23.486079+00:00", "trade", 10.5497, 30.0]
["2026-10-02T15:29:24.092460+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:24.122191+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:25.026724+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:25.030769+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:25.035245+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:25.107269+00:00", "trade", 10.545, 240.0]
["2026-10-02T15:29:25.507938+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:25.770331+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:25.950749+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:26.032228+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:26.055659+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:26.055709+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:26.056100+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:26.072659+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:26.072659+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:26.121029+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:26.121470+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:26.121916+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:26.157724+00:00", "trade", 10.545, 5.0]
["2026-10-02T15:29:26.421297+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:26.502921+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:26.503362+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:27.130787+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:27.137995+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:27.253730+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:27.304666+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:27.307427+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:27.315997+00:00", "trade", 10.545, 500.0]
["2026-10-02T15:29:27.316578+00:00", "trade", 10.545, 400.0]
["2026-10-02T15:29:27.316990+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:27.317152+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:29:27.319591+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:27.321591+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:27.322072+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:27.325665+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:27.326083+00:00", "trade", 10.545, 800.0]
["2026-10-02T15:29:27.409661+00:00", "trade", 10.55, 20.0]
["2026-10-02T15:29:27.410216+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:27.419624+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:27.450512+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:27.522137+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:27.629140+00:00", "trade", 10.545, 9500.0]
["2026-10-02T15:29:27.708375+00:00", "trade", 10.54, 997.0]
["2026-10-02T15:29:27.708395+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:27.708876+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:27.715553+00:00", "trade", 10.54, 3.0]
["2026-10-02T15:29:27.759172+00:00", "trade", 10.545, 60.0]
["2026-10-02T15:29:27.760574+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:28.152669+00:00", "trade", 10.54, 12.0]
["2026-10-02T15:29:28.152900+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:28.153222+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:28.153222+00:00", "trade", 10.54, 600.0]
["2026-10-02T15:29:28.153228+00:00", "trade", 10.54, 332.0]
["2026-10-02T15:29:28.153234+00:00", "trade", 10.54, 3600.0]
["2026-10-02T15:29:28.153234+00:00", "trade", 10.54, 3382.0]
["2026-10-02T15:29:28.153234+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:29:28.153238+00:00", "trade", 10.54, 1100.0]
["2026-10-02T15:29:28.153242+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:29:28.153242+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:28.153246+00:00", "trade", 10.54, 4100.0]
["2026-10-02T15:29:28.153246+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:28.153246+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:29:28.153249+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:29:28.153249+00:00", "trade", 10.54, 5200.0]
["2026-10-02T15:29:28.153249+00:00", "trade", 10.54, 420.0]
["2026-10-02T15:29:28.153252+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:28.153258+00:00", "trade", 10.54, 25.0]
["2026-10-02T15:29:28.153258+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:28.153258+00:00", "trade", 10.54, 25.0]
["2026-10-02T15:29:28.153258+00:00", "trade", 10.54, 34.0]
["2026-10-02T15:29:28.153258+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:28.153267+00:00", "trade", 10.54, 220.0]
["2026-10-02T15:29:28.153267+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:29:28.153273+00:00", "trade", 10.54, 80.0]
["2026-10-02T15:29:28.153291+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:28.153301+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:29:28.153301+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:28.153337+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:28.153337+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:28.153342+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:28.153352+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:28.153357+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:28.153392+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:28.153424+00:00", "trade", 10.54, 51.0]
["2026-10-02T15:29:28.153427+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:29:28.153445+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:29:28.153448+00:00", "trade", 10.54, 4600.0]
["2026-10-02T15:29:28.153451+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:29:28.153452+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:28.153454+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:29:28.153457+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:29:28.153457+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:29:28.153460+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:29:28.153464+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:29:28.153464+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:29:28.153469+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:29:28.153469+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:29:28.153469+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:29:28.153473+00:00", "trade", 10.54, 1000.0]
["2026-10-02T15:29:28.153477+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:28.153487+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:28.153499+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:28.153512+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:28.153512+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:28.153522+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:28.153522+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:28.153582+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.153587+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.153652+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.153652+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.153657+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.153682+00:00", "trade", 10.54, 600.0]
["2026-10-02T15:29:28.153712+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.153803+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.153823+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.153848+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.153928+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.153948+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.153953+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.153958+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.154003+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.154083+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.154114+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.154118+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.154184+00:00", "trade", 10.54, 193.0]
["2026-10-02T15:29:28.154289+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.154299+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.154339+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.154344+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.154344+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.154379+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.154499+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.154518+00:00", "trade", 10.54, 12.0]
["2026-10-02T15:29:28.154732+00:00", "trade", 10.5431, 50.0]
["2026-10-02T15:29:28.154780+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.154820+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.154900+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.154980+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.155005+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.155386+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.155517+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.155622+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.155622+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.155902+00:00", "trade", 10.54, 46.0]
["2026-10-02T15:29:28.156093+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.156093+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.156384+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.156424+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.158424+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.162062+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.162063+00:00", "trade", 10.535, 1.0]
["2026-10-02T15:29:28.162744+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.166824+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.167465+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.170898+00:00", "trade", 10.54, 66.0]
["2026-10-02T15:29:28.170982+00:00", "trade", 10.54, 193.0]
["2026-10-02T15:29:28.191133+00:00", "trade", 10.54, 193.0]
["2026-10-02T15:29:28.206357+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.254136+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.402674+00:00", "trade", 10.535, 467.0]
["2026-10-02T15:29:28.404457+00:00", "trade", 10.535, 800.0]
["2026-10-02T15:29:28.410880+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:28.410880+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:28.411217+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:29:28.411364+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:28.411785+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.411825+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.411891+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.411891+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.412066+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.412267+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.414507+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.435271+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.512119+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.513216+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.520258+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.543789+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:28.961967+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:29.140461+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:29.313155+00:00", "trade", 10.54, 1500.0]
["2026-10-02T15:29:29.314159+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:29.397722+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:29.399211+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:29.399226+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:29.512184+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:29.512625+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:29.613933+00:00", "trade", 10.54, 31.0]
["2026-10-02T15:29:29.998575+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:30.008904+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:30.025806+00:00", "trade", 10.535, 9.0]
["2026-10-02T15:29:30.028711+00:00", "trade", 10.535, 1.0]
["2026-10-02T15:29:30.146077+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:29:30.147027+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:31.500588+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:31.500628+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:31.619711+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:31.619866+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:31.631642+00:00", "trade", 10.54, 2.0]
["2026-10-02T15:29:31.977003+00:00", "trade", 10.535, 9500.0]
["2026-10-02T15:29:31.977706+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:31.977706+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:31.978187+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:31.978623+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:32.068011+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:32.086334+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:32.086339+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:32.102523+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:32.537285+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:32.639844+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:32.641578+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:32.879318+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:32.912928+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:32.913329+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:33.170334+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:33.170610+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:33.170615+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:33.170650+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:33.171011+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:33.315212+00:00", "trade", 10.535, 9500.0]
["2026-10-02T15:29:33.315820+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:33.316060+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:33.316256+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:33.316577+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:33.453820+00:00", "trade", 10.535, 120.0]
["2026-10-02T15:29:33.454504+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:33.566059+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:33.567062+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:33.604906+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:33.655331+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:34.044255+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:34.044696+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:34.170715+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:34.249082+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:34.249397+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:34.250174+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:35.291763+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:35.306834+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:35.307837+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:35.309185+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:35.309621+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:35.309706+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:35.484802+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:35.484822+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:35.485925+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:35.498515+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:35.584158+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:35.584674+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:35.702233+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:35.905501+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:35.906298+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.015077+00:00", "trade", 10.54, 700.0]
["2026-10-02T15:29:36.015077+00:00", "trade", 10.54, 5100.0]
["2026-10-02T15:29:36.015083+00:00", "trade", 10.54, 1200.0]
["2026-10-02T15:29:36.015128+00:00", "trade", 10.54, 350.0]
["2026-10-02T15:29:36.015164+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.015167+00:00", "trade", 10.535, 2600.0]
["2026-10-02T15:29:36.015167+00:00", "trade", 10.535, 1894.0]
["2026-10-02T15:29:36.015176+00:00", "trade", 10.535, 2700.0]
["2026-10-02T15:29:36.015230+00:00", "trade", 10.535, 4494.0]
["2026-10-02T15:29:36.015290+00:00", "trade", 10.535, 4494.0]
["2026-10-02T15:29:36.015347+00:00", "trade", 10.535, 4494.0]
["2026-10-02T15:29:36.015463+00:00", "trade", 10.535, 2700.0]
["2026-10-02T15:29:36.015465+00:00", "trade", 10.535, 2700.0]
["2026-10-02T15:29:36.015468+00:00", "trade", 10.535, 2700.0]
["2026-10-02T15:29:36.015471+00:00", "trade", 10.535, 1499.0]
["2026-10-02T15:29:36.015471+00:00", "trade", 10.535, 1499.0]
["2026-10-02T15:29:36.015483+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.015561+00:00", "trade", 10.535, 4199.0]
["2026-10-02T15:29:36.015567+00:00", "trade", 10.535, 6700.0]
["2026-10-02T15:29:36.015568+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.015570+00:00", "trade", 10.535, 4199.0]
["2026-10-02T15:29:36.015613+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.015613+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.015654+00:00", "trade", 10.535, 1900.0]
["2026-10-02T15:29:36.015823+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.015843+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.015964+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.016039+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.016099+00:00", "trade", 10.535, 6700.0]
["2026-10-02T15:29:36.016209+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.016420+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.016574+00:00", "trade", 10.5363, 50.0]
["2026-10-02T15:29:36.020800+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.021497+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456718+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.456727+00:00", "trade", 10.54, 592.0]
["2026-10-02T15:29:36.456730+00:00", "trade", 10.54, 700.0]
["2026-10-02T15:29:36.456730+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.456746+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456756+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456760+00:00", "trade", 10.54, 2100.0]
["2026-10-02T15:29:36.456761+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456763+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:29:36.456766+00:00", "trade", 10.54, 700.0]
["2026-10-02T15:29:36.456772+00:00", "trade", 10.54, 2000.0]
["2026-10-02T15:29:36.456772+00:00", "trade", 10.54, 400.0]
["2026-10-02T15:29:36.456772+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.456772+00:00", "trade", 10.54, 2300.0]
["2026-10-02T15:29:36.456783+00:00", "trade", 10.54, 40.0]
["2026-10-02T15:29:36.456783+00:00", "trade", 10.54, 25.0]
["2026-10-02T15:29:36.456783+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.456788+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:29:36.456788+00:00", "trade", 10.54, 12.0]
["2026-10-02T15:29:36.456788+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.456793+00:00", "trade", 10.54, 25.0]
["2026-10-02T15:29:36.456793+00:00", "trade", 10.54, 278.0]
["2026-10-02T15:29:36.456793+00:00", "trade", 10.54, 1100.0]
["2026-10-02T15:29:36.456796+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.456796+00:00", "trade", 10.54, 3000.0]
["2026-10-02T15:29:36.456799+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:29:36.456802+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.456802+00:00", "trade", 10.54, 364.0]
["2026-10-02T15:29:36.456806+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456806+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456806+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456836+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456836+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456841+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456841+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456846+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456851+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456906+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456906+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456971+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456974+00:00", "trade", 10.54, 1179.0]
["2026-10-02T15:29:36.456976+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456979+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.456979+00:00", "trade", 10.54, 642.0]
["2026-10-02T15:29:36.456982+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.456983+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:29:36.456983+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:29:36.456989+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.456989+00:00", "trade", 10.54, 8000.0]
["2026-10-02T15:29:36.456992+00:00", "trade", 10.54, 1500.0]
["2026-10-02T15:29:36.456992+00:00", "trade", 10.54, 1000.0]
["2026-10-02T15:29:36.456997+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:29:36.457052+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457122+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457132+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457162+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457217+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457327+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457362+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457367+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457367+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457373+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457373+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457376+00:00", "trade", 10.54, 387.0]
["2026-10-02T15:29:36.457377+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457377+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457638+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457638+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457643+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457643+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457673+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457678+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457695+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.457779+00:00", "trade", 10.54, 700.0]
["2026-10-02T15:29:36.457798+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457843+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:29:36.457857+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.457939+00:00", "trade", 10.54, 2813.0]
["2026-10-02T15:29:36.457978+00:00", "trade", 10.54, 1187.0]
["2026-10-02T15:29:36.457999+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.458149+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.458159+00:00", "trade", 10.5361, 51.0]
["2026-10-02T15:29:36.458159+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.458164+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.458179+00:00", "trade", 10.54, 287.0]
["2026-10-02T15:29:36.458184+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.458199+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.458204+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.458279+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.458465+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.458505+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.458505+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.458520+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.458560+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.458564+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:29:36.458600+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.458615+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.458680+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.458841+00:00", "trade", 10.54, 113.0]
["2026-10-02T15:29:36.458841+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:29:36.458844+00:00", "trade", 10.54, 1400.0]
["2026-10-02T15:29:36.458846+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.459031+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.459161+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.459322+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.459322+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.459562+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.459562+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.459578+00:00", "trade", 10.54, 187.0]
["2026-10-02T15:29:36.459603+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.459638+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.459659+00:00", "trade", 10.54, 400.0]
["2026-10-02T15:29:36.459662+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.459678+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.459758+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.460204+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.460244+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.460560+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.460576+00:00", "trade", 10.54, 1813.0]
["2026-10-02T15:29:36.460600+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.460621+00:00", "trade", 10.54, 187.0]
["2026-10-02T15:29:36.460621+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:29:36.460635+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.460760+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.460801+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.460936+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.460946+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.461177+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.461201+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.461201+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.461219+00:00", "trade", 10.54, 1413.0]
["2026-10-02T15:29:36.461256+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.461282+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.461298+00:00", "trade", 10.54, 187.0]
["2026-10-02T15:29:36.461442+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.461462+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.461482+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.461788+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.461818+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:29:36.461843+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.461860+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.461918+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.461938+00:00", "trade", 10.54, 1113.0]
["2026-10-02T15:29:36.462458+00:00", "trade", 10.54, 187.0]
["2026-10-02T15:29:36.462479+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.462484+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.462500+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.462539+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:36.462560+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.463060+00:00", "trade", 10.54, 913.0]
["2026-10-02T15:29:36.463081+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.463121+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.463402+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.463803+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.468002+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.517603+00:00", "trade", 10.545, 800.0]
["2026-10-02T15:29:36.528140+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.528581+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.539587+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.540785+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.542403+00:00", "trade", 10.545, 2000.0]
["2026-10-02T15:29:36.559755+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:36.560031+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:37.093563+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:37.093640+00:00", "trade", 10.54, 803.0]
["2026-10-02T15:29:37.093640+00:00", "trade", 10.54, 1197.0]
["2026-10-02T15:29:37.093849+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:37.093865+00:00", "trade", 10.54, 2300.0]
["2026-10-02T15:29:37.093868+00:00", "trade", 10.54, 1700.0]
["2026-10-02T15:29:37.093874+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:37.093879+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:37.094125+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:37.094205+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:37.094240+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:37.094245+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:37.094285+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:37.094290+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:37.094486+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:37.094606+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:37.094646+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:37.097728+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:37.098931+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.094823+00:00", "trade", 10.545, 9500.0]
["2026-10-02T15:29:38.096101+00:00", "trade", 10.5412, 52.0]
["2026-10-02T15:29:38.453770+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.453810+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.454126+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.454211+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.454571+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.464094+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.464460+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.464851+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.465332+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.465773+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.466254+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.466775+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.517511+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.517511+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.517661+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.518388+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.518388+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.893719+00:00", "trade", 10.5486, 400.0]
["2026-10-02T15:29:38.895234+00:00", "trade", 10.5486, 300.0]
["2026-10-02T15:29:38.896596+00:00", "trade", 10.5486, 100.0]
["2026-10-02T15:29:38.897511+00:00", "trade", 10.5486, 100.0]
["2026-10-02T15:29:38.898680+00:00", "trade", 10.5486, 100.0]
["2026-10-02T15:29:38.917406+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:38.918383+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:39.096078+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:29:39.096138+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:29:39.096148+00:00", "trade", 10.545, 426.0]
["2026-10-02T15:29:39.096199+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:29:39.096202+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:29:39.096217+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:29:39.096349+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:29:39.096657+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:39.097684+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:29:39.101434+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:29:39.166088+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:29:39.166262+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:29:39.166328+00:00", "trade", 10.545, 74.0]
["2026-10-02T15:29:39.166367+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:29:39.166379+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:29:39.166421+00:00", "trade", 10.545, 126.0]
["2026-10-02T15:29:39.166554+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:29:39.166854+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:29:39.214073+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:29:39.217699+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:39.218135+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:39.222075+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:29:39.476022+00:00", "trade", 10.543, 240.0]
["2026-10-02T15:29:40.168898+00:00", "trade", 10.54, 1650.0]
["2026-10-02T15:29:40.168901+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:29:40.168961+00:00", "trade", 10.54, 7000.0]
["2026-10-02T15:29:40.169000+00:00", "trade", 10.54, 1000.0]
["2026-10-02T15:29:40.169003+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:29:40.169015+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:29:40.169015+00:00", "trade", 10.54, 803.0]
["2026-10-02T15:29:40.169583+00:00", "trade", 10.545, 7000.0]
["2026-10-02T15:29:40.169846+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:40.169846+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:40.169886+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:40.170327+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:40.170546+00:00", "trade", 10.545, 2700.0]
["2026-10-02T15:29:40.173450+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:40.173685+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:40.173886+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:40.174327+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:40.186651+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:40.192094+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:40.192209+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:40.566340+00:00", "trade", 10.545, 9500.0]
["2026-10-02T15:29:40.856021+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:40.856467+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:40.943208+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:40.943258+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:41.179575+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:41.401191+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:42.590621+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:42.836279+00:00", "trade", 10.55, 9500.0]
["2026-10-02T15:29:43.111088+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:43.614048+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:43.715038+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:43.724004+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:44.069439+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:29:44.134073+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:44.837325+00:00", "trade", 10.545, 88.0]
["2026-10-02T15:29:45.331683+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:45.352470+00:00", "trade", 10.545, 313.0]
["2026-10-02T15:29:45.356091+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:45.432397+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:45.432838+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:45.596942+00:00", "trade", 10.545, 800.0]
["2026-10-02T15:29:45.597570+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:45.597570+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:45.597640+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:45.597640+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:45.597640+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:45.597850+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:45.740579+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:45.892986+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.304469+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.304564+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.521022+00:00", "trade", 10.545, 1200.0]
["2026-10-02T15:29:46.521025+00:00", "trade", 10.545, 1800.0]
["2026-10-02T15:29:46.521383+00:00", "trade", 10.545, 1200.0]
["2026-10-02T15:29:46.521409+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.521416+00:00", "trade", 10.545, 1199.0]
["2026-10-02T15:29:46.521419+00:00", "trade", 10.545, 601.0]
["2026-10-02T15:29:46.521419+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.521454+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.521589+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.521630+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.521635+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.521662+00:00", "trade", 10.545, 1200.0]
["2026-10-02T15:29:46.521738+00:00", "trade", 10.545, 1199.0]
["2026-10-02T15:29:46.521768+00:00", "trade", 10.545, 601.0]
["2026-10-02T15:29:46.521930+00:00", "trade", 10.545, 1200.0]
["2026-10-02T15:29:46.521965+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.522020+00:00", "trade", 10.545, 1199.0]
["2026-10-02T15:29:46.522031+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.522047+00:00", "trade", 10.545, 601.0]
["2026-10-02T15:29:46.522198+00:00", "trade", 10.545, 1200.0]
["2026-10-02T15:29:46.522321+00:00", "trade", 10.545, 1199.0]
["2026-10-02T15:29:46.522348+00:00", "trade", 10.545, 601.0]
["2026-10-02T15:29:46.522459+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:29:46.522465+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:29:46.522562+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.522670+00:00", "trade", 10.5448, 50.0]
["2026-10-02T15:29:46.523233+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.523795+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.527313+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.527724+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.527749+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.529674+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.529699+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.555871+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.556522+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.631430+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:46.631906+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.486530+00:00", "trade", 10.55, 5200.0]
["2026-10-02T15:29:48.486533+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:29:48.486536+00:00", "trade", 10.55, 1500.0]
["2026-10-02T15:29:48.486536+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:29:48.486540+00:00", "trade", 10.55, 540.0]
["2026-10-02T15:29:48.486540+00:00", "trade", 10.55, 1500.0]
["2026-10-02T15:29:48.486542+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:29:48.486545+00:00", "trade", 10.55, 260.0]
["2026-10-02T15:29:48.486629+00:00", "trade", 10.55, 473.0]
["2026-10-02T15:29:48.486927+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:29:48.487469+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.487544+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.487549+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.487549+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.487624+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.487624+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.487624+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.487629+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.487670+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.487700+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.487750+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.487870+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.488070+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.503638+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.508795+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.543236+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:29:48.549652+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.623592+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.706820+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.706820+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.830649+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.830700+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:48.830700+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:49.006161+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:49.049254+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:49.226234+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:49.569915+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:49.969470+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:50.213854+00:00", "trade", 10.5477, 5.0]
["2026-10-02T15:29:50.431161+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:50.431683+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:50.545177+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:50.545603+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:50.941233+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:50.941990+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:52.551138+00:00", "trade", 10.545, 51.0]
["2026-10-02T15:29:52.763867+00:00", "trade", 10.545, 9000.0]
["2026-10-02T15:29:53.006182+00:00", "trade", 10.545, 32.0]
["2026-10-02T15:29:53.850741+00:00", "trade", 10.545, 800.0]
["2026-10-02T15:29:54.375295+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:54.734351+00:00", "trade", 10.55, 2896.0]
["2026-10-02T15:29:54.756403+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:29:54.771285+00:00", "trade", 10.5401, 20.0]
["2026-10-02T15:29:55.176167+00:00", "trade", 10.545, 9000.0]
["2026-10-02T15:29:56.161729+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:56.269083+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:29:56.273693+00:00", "trade", 10.545, 2400.0]
["2026-10-02T15:29:56.285968+00:00", "trade", 10.545, 1900.0]
["2026-10-02T15:29:56.302252+00:00", "trade", 10.54, 600.0]
["2026-10-02T15:29:56.303533+00:00", "trade", 10.5463, 50.0]
["2026-10-02T15:29:56.907947+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:56.908608+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:56.913570+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:57.225219+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:29:57.435286+00:00", "trade", 10.54, 53802.0]
["2026-10-02T15:29:57.435316+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:29:57.436564+00:00", "trade", 10.5401, 54.0]
["2026-10-02T15:29:58.183030+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.183086+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.183562+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.183702+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.184183+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.565632+00:00", "trade", 10.5499, 5500.0]
["2026-10-02T15:29:58.735403+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.800317+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.800838+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.800948+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.801460+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.801495+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.802261+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.802983+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.803494+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.803770+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.803810+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.866925+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.867401+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.867882+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.873125+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.873566+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.876768+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:58.964878+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:59.007549+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:59.009313+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:59.807820+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:59.808071+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:59.812942+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:59.812942+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:29:59.998613+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:00.000332+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:00.000814+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:00.048156+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:00.091126+00:00", "trade", 10.5422, 444.0]
["2026-10-02T15:30:00.161991+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:00.172932+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:00.172932+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:00.173544+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:00.173589+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:00.173654+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:00.173830+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:00.176431+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:00.325181+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:00.362001+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:00.401105+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:30:00.463549+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:00.464565+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:00.520110+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:30:00.647780+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:00.790509+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:01.354487+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:01.406048+00:00", "trade", 10.545, 99.0]
["2026-10-02T15:30:01.481701+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:01.531479+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:30:02.159075+00:00", "trade", 10.5401, 1000.0]
["2026-10-02T15:30:02.160103+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:02.618386+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:02.714329+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:03.095876+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:03.096748+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:03.133941+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:03.137113+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:03.194693+00:00", "trade", 10.5434, 99.0]
["2026-10-02T15:30:03.284415+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:03.339448+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:30:03.348581+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:03.355222+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:03.356370+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:03.356385+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:03.357171+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:04.192770+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:04.249398+00:00", "trade", 10.5432, 99.0]
["2026-10-02T15:30:05.428589+00:00", "trade", 10.545, 7.0]
["2026-10-02T15:30:06.202245+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:06.208109+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:06.266656+00:00", "trade", 10.5401, 47.0]
["2026-10-02T15:30:06.474677+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:06.593953+00:00", "trade", 10.545, 85.0]
["2026-10-02T15:30:06.652935+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:06.653612+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:06.654063+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:06.737165+00:00", "trade", 10.545, 115.0]
["2026-10-02T15:30:06.772599+00:00", "trade", 10.5437, 13.0]
["2026-10-02T15:30:07.620276+00:00", "trade", 10.5433, 16.0]
["2026-10-02T15:30:07.620640+00:00", "trade", 10.5433, 1.0]
["2026-10-02T15:30:07.855471+00:00", "trade", 10.545, 5.0]
["2026-10-02T15:30:08.108237+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:08.156757+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:08.203587+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:30:10.787346+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:10.791682+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:10.824279+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:10.824810+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:10.891516+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:10.892551+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:10.926281+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:10.945509+00:00", "trade", 10.5432, 99.0]
["2026-10-02T15:30:11.018092+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:11.018711+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:11.054426+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:11.069479+00:00", "trade", 10.5432, 99.0]
["2026-10-02T15:30:11.144537+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:11.199700+00:00", "trade", 10.5432, 99.0]
["2026-10-02T15:30:11.250890+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:11.308321+00:00", "trade", 10.545, 99.0]
["2026-10-02T15:30:11.393643+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:11.446015+00:00", "trade", 10.5401, 99.0]
["2026-10-02T15:30:11.803435+00:00", "trade", 10.5403, 1.0]
["2026-10-02T15:30:12.826946+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:12.949051+00:00", "trade", 10.545, 25.0]
["2026-10-02T15:30:13.692098+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:13.731435+00:00", "trade", 10.543, 100.0]
["2026-10-02T15:30:13.748882+00:00", "trade", 10.5432, 99.0]
["2026-10-02T15:30:14.186586+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:14.554746+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:14.855553+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:30:14.868937+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:15.797613+00:00", "trade", 10.543, 290.0]
["2026-10-02T15:30:15.926334+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:16.071894+00:00", "trade", 10.5466, 100.0]
["2026-10-02T15:30:16.190283+00:00", "trade", 10.5469, 2.0]
["2026-10-02T15:30:16.421309+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:30:16.421592+00:00", "trade", 10.545, 1200.0]
["2026-10-02T15:30:16.422768+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:16.423490+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:16.431311+00:00", "trade", 10.55, 182.0]
["2026-10-02T15:30:16.431870+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:16.431900+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:16.431950+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:16.432070+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:16.432397+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:30:16.432872+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:16.436110+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:16.437738+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:16.437784+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:16.488970+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:16.489010+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:16.519082+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:16.563998+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:16.564429+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:16.677192+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:16.677668+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:17.020639+00:00", "trade", 10.55, 1550.0]
["2026-10-02T15:30:17.165552+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:17.331893+00:00", "trade", 10.5466, 200.0]
["2026-10-02T15:30:17.334107+00:00", "trade", 10.5466, 100.0]
["2026-10-02T15:30:18.183841+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:18.391123+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:18.653988+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:18.874787+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:19.007275+00:00", "trade", 10.54, 465.0]
["2026-10-02T15:30:19.706137+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:19.815011+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:19.916127+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:20.001955+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:20.005914+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:20.041801+00:00", "trade", 10.5437, 99.0]
["2026-10-02T15:30:20.049648+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:20.119589+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:20.132420+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:20.132901+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:20.142559+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:20.548769+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:20.798251+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:20.978193+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:21.042636+00:00", "trade", 10.5437, 99.0]
["2026-10-02T15:30:21.043703+00:00", "trade", 10.545, 126.0]
["2026-10-02T15:30:21.097983+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:21.151526+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:21.200424+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:21.251142+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:30:21.339495+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:21.359394+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:21.390890+00:00", "trade", 10.5402, 99.0]
["2026-10-02T15:30:21.395804+00:00", "trade", 10.548, 1.0]
["2026-10-02T15:30:21.750166+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:30:21.790269+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:30:21.962191+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:22.098756+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:22.100816+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:22.105502+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:22.110719+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:22.112548+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:22.235410+00:00", "trade", 10.545, 9500.0]
["2026-10-02T15:30:23.136774+00:00", "trade", 10.545, 9000.0]
["2026-10-02T15:30:23.172619+00:00", "trade", 10.5472, 1.0]
["2026-10-02T15:30:23.756703+00:00", "trade", 10.545, 9500.0]
["2026-10-02T15:30:26.413099+00:00", "trade", 10.545, 9500.0]
["2026-10-02T15:30:26.414374+00:00", "trade", 10.5453, 52.0]
["2026-10-02T15:30:27.529862+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:27.530188+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:27.545524+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:27.646158+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:27.682264+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:27.734471+00:00", "trade", 10.5435, 99.0]
["2026-10-02T15:30:27.886239+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:28.332324+00:00", "trade", 10.5433, 100.0]
["2026-10-02T15:30:28.654113+00:00", "trade", 10.545, 9500.0]
["2026-10-02T15:30:28.654476+00:00", "trade", 10.5462, 200.0]
["2026-10-02T15:30:28.670318+00:00", "trade", 10.545, 1000.0]
["2026-10-02T15:30:28.763930+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:30:29.920535+00:00", "trade", 10.547, 500.0]
["2026-10-02T15:30:29.998637+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:30.083194+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:30.140988+00:00", "trade", 10.545, 99.0]
["2026-10-02T15:30:31.066483+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:31.758360+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:31.761334+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:31.813489+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:30:31.884656+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:31.953388+00:00", "trade", 10.5432, 99.0]
["2026-10-02T15:30:32.009044+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:32.065244+00:00", "trade", 10.5432, 99.0]
["2026-10-02T15:30:32.132021+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:32.183801+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:30:32.257347+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:32.308619+00:00", "trade", 10.5403, 99.0]
["2026-10-02T15:30:32.385409+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:32.441020+00:00", "trade", 10.5432, 99.0]
["2026-10-02T15:30:32.483610+00:00", "trade", 10.5434, 100.0]
["2026-10-02T15:30:32.510939+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:32.722263+00:00", "trade", 10.5448, 6.0]
["2026-10-02T15:30:32.835485+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:33.694425+00:00", "trade", 10.545, 56.0]
["2026-10-02T15:30:34.107697+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:34.205294+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:35.000631+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:35.050685+00:00", "trade", 10.5403, 99.0]
["2026-10-02T15:30:35.359782+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:35.610751+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:30:36.644919+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:36.693365+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:36.746594+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:30:37.009373+00:00", "trade", 10.545, 22.0]
["2026-10-02T15:30:37.016043+00:00", "trade", 10.545, 53.0]
["2026-10-02T15:30:37.028959+00:00", "trade", 10.545, 26.0]
["2026-10-02T15:30:37.035238+00:00", "trade", 10.545, 81.0]
["2026-10-02T15:30:37.945584+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:38.492484+00:00", "trade", 10.5461, 35.0]
["2026-10-02T15:30:38.494443+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:38.629403+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:38.680037+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:30:39.002124+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:39.018638+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:39.021089+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:39.024778+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:39.046284+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:39.053481+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:39.053767+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:39.063465+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:39.082149+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:30:39.099520+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:39.125993+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:39.137050+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:39.421445+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:40.313915+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:40.315634+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:41.136875+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:41.551543+00:00", "trade", 10.5401, 1.0]
["2026-10-02T15:30:41.650788+00:00", "trade", 10.54, 97.0]
["2026-10-02T15:30:41.651738+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:41.652189+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.850434+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:30:42.850434+00:00", "trade", 10.54, 400.0]
["2026-10-02T15:30:42.850434+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:30:42.850434+00:00", "trade", 10.54, 25.0]
["2026-10-02T15:30:42.850434+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:30:42.850476+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.850531+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.850567+00:00", "trade", 10.54, 11100.0]
["2026-10-02T15:30:42.850567+00:00", "trade", 10.54, 600.0]
["2026-10-02T15:30:42.850569+00:00", "trade", 10.54, 600.0]
["2026-10-02T15:30:42.850572+00:00", "trade", 10.54, 974.0]
["2026-10-02T15:30:42.850584+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:30:42.850584+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:30:42.850596+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.851082+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.851097+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.851137+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.851142+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.851172+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.851207+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.851207+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.851618+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.851689+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.852951+00:00", "trade", 10.54, 20.0]
["2026-10-02T15:30:42.852957+00:00", "trade", 10.54, 20.0]
["2026-10-02T15:30:42.852957+00:00", "trade", 10.54, 760.0]
["2026-10-02T15:30:42.852962+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:30:42.852962+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:30:42.852962+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:30:42.853007+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.853017+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.853022+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.853513+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.853578+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.854019+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:42.904649+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:30:43.111836+00:00", "trade", 10.5437, 1550.0]
["2026-10-02T15:30:43.145257+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:30:43.145266+00:00", "trade", 10.54, 2.0]
["2026-10-02T15:30:43.145266+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:30:43.145278+00:00", "trade", 10.54, 5.0]
["2026-10-02T15:30:43.145281+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:30:43.145290+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:30:43.145296+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:30:43.145306+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:30:43.145367+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:30:43.145371+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:30:43.145401+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:30:43.145401+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:30:43.145441+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:30:43.145446+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:30:43.145477+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:30:43.145592+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:30:43.145642+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:30:43.145647+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:30:43.145677+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:30:43.145727+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:30:43.145745+00:00", "trade", 10.54, 150.0]
["2026-10-02T15:30:43.145748+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:30:43.145751+00:00", "trade", 10.54, 115.0]
["2026-10-02T15:30:43.145753+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:30:43.145753+00:00", "trade", 10.54, 460.0]
["2026-10-02T15:30:43.145903+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:30:43.145993+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.146013+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.146123+00:00", "trade", 10.54, 60.0]
["2026-10-02T15:30:43.146313+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.146338+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.146474+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.146489+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.146489+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.146499+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.146538+00:00", "trade", 10.54, 12.0]
["2026-10-02T15:30:43.146639+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.146955+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.146965+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.147286+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.147316+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.147752+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.147832+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.149150+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.149569+00:00", "trade", 10.54, 11.0]
["2026-10-02T15:30:43.152824+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.153335+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.153771+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.153791+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.206290+00:00", "trade", 10.5333, 99.0]
["2026-10-02T15:30:43.422464+00:00", "trade", 10.535, 5344.0]
["2026-10-02T15:30:43.439650+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:43.587151+00:00", "trade", 10.535, 400.0]
["2026-10-02T15:30:43.631518+00:00", "trade", 10.5397, 100.0]
["2026-10-02T15:30:46.454513+00:00", "trade", 10.535, 9000.0]
["2026-10-02T15:30:46.902189+00:00", "trade", 10.535, 50.0]
["2026-10-02T15:30:46.906267+00:00", "trade", 10.535, 49.0]
["2026-10-02T15:30:46.916994+00:00", "trade", 10.535, 1.0]
["2026-10-02T15:30:47.362754+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:47.362804+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:47.727686+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:47.727686+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:48.504331+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:48.880784+00:00", "trade", 10.535, 9000.0]
["2026-10-02T15:30:48.952679+00:00", "trade", 10.5458, 100.0]
["2026-10-02T15:30:48.954378+00:00", "trade", 10.5458, 100.0]
["2026-10-02T15:30:50.029153+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:50.039714+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:50.048479+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:50.100337+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:50.218433+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:50.218493+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:50.218573+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:50.218834+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:50.218834+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:50.218929+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:50.221936+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:50.223174+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:50.527272+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:50.940674+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:51.225875+00:00", "trade", 10.535, 9000.0]
["2026-10-02T15:30:51.644316+00:00", "trade", 10.535, 60.0]
["2026-10-02T15:30:51.649958+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:51.995194+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:52.010349+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:52.010451+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:52.010532+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:52.010544+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:52.014501+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:52.014534+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:52.014661+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:52.014688+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:52.015133+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:52.015160+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:52.031525+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:52.526248+00:00", "trade", 10.535, 34.0]
["2026-10-02T15:30:52.621266+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:52.621787+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:53.009087+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:53.009111+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:53.024312+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:53.024336+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:53.024393+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:53.024472+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:53.024550+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:53.024577+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:53.024700+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:53.024736+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:53.112142+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:53.112794+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:53.263406+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:53.273119+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:53.799593+00:00", "trade", 10.535, 800.0]
["2026-10-02T15:30:53.800020+00:00", "trade", 10.54, 869.0]
["2026-10-02T15:30:53.800056+00:00", "trade", 10.54, 1131.0]
["2026-10-02T15:30:53.801058+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:53.801364+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:53.801971+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:53.803499+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:53.810010+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:53.810015+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:53.810822+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:53.863802+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:53.867561+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:53.943966+00:00", "trade", 10.5334, 100.0]
["2026-10-02T15:30:54.142311+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:54.142332+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:54.191225+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:54.233721+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:54.234749+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:54.724151+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:54.778367+00:00", "trade", 10.535, 9000.0]
["2026-10-02T15:30:54.779377+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:54.780094+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:54.943307+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:54.943788+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:55.087038+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:55.087474+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:55.125565+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:55.444718+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:55.513972+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:55.562433+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:55.680473+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:55.681054+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:55.758568+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:55.759095+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:55.802663+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:55.803310+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:56.068535+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:56.171630+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:56.429903+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:56.817379+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:57.002495+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:57.002697+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:57.002724+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:57.002808+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:57.002829+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:57.003013+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:57.003049+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:30:57.004233+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:57.004525+00:00", "trade", 10.54, 700.0]
["2026-10-02T15:30:57.005420+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:57.005420+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:57.005581+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:57.005621+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:57.006062+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:57.068560+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:57.108575+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:57.184400+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:57.406007+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:57.522515+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:30:57.522614+00:00", "trade", 10.54, 33.0]
["2026-10-02T15:30:57.523551+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:57.523551+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:59.211747+00:00", "trade", 10.5393, 4000.0]
["2026-10-02T15:30:59.212854+00:00", "trade", 10.54, 116.0]
["2026-10-02T15:30:59.482109+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:30:59.998666+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:01.285212+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:01.698880+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:31:01.805793+00:00", "trade", 10.535, 2.0]
["2026-10-02T15:31:01.810079+00:00", "trade", 10.535, 6.0]
["2026-10-02T15:31:01.814192+00:00", "trade", 10.535, 2.0]
["2026-10-02T15:31:01.845782+00:00", "trade", 10.535, 192.0]
["2026-10-02T15:31:02.005317+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:31:02.006458+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:31:02.006478+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:31:02.006637+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:31:02.006677+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:31:02.288196+00:00", "trade", 10.5339, 200.0]
["2026-10-02T15:31:04.047053+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:04.058959+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:04.058962+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:31:04.058965+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:04.058996+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:04.059031+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:04.059133+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:04.059136+00:00", "trade", 10.54, 21.0]
["2026-10-02T15:31:04.059247+00:00", "trade", 10.54, 79.0]
["2026-10-02T15:31:04.059250+00:00", "trade", 10.54, 269.0]
["2026-10-02T15:31:04.059253+00:00", "trade", 10.54, 1800.0]
["2026-10-02T15:31:04.059253+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:31:04.059392+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:04.059447+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:04.059552+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:04.059567+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:04.059572+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:04.059632+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:31:04.582955+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:04.582957+00:00", "trade", 10.54, 20.0]
["2026-10-02T15:31:04.582960+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:31:04.582960+00:00", "trade", 10.54, 1174.0]
["2026-10-02T15:31:04.749135+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:04.759861+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:04.887384+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:04.963168+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:05.064683+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:31:05.064695+00:00", "trade", 10.54, 3326.0]
["2026-10-02T15:31:05.064695+00:00", "trade", 10.54, 2275.0]
["2026-10-02T15:31:05.064695+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:05.064773+00:00", "trade", 10.54, 78.0]
["2026-10-02T15:31:05.064773+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:05.064776+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:05.064830+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.064860+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.064863+00:00", "trade", 10.54, 92.0]
["2026-10-02T15:31:05.064880+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.064951+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.064951+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.064951+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.064955+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.064965+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:05.064969+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:31:05.064971+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.064971+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.064971+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.064971+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.064971+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.064975+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.064980+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.064991+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.064996+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.065006+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.065066+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.065081+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.065186+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:05.065215+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:05.065216+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065261+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065261+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065261+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065266+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065266+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065266+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065266+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065271+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065271+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065271+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065276+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065281+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065291+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065296+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065316+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065331+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065346+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065441+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065471+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065471+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065477+00:00", "trade", 10.545, 800.0]
["2026-10-02T15:31:05.065487+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065517+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065537+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065918+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065958+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.065998+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.066118+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.067421+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.069321+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.074874+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.097929+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.144005+00:00", "trade", 10.545, 1500.0]
["2026-10-02T15:31:05.144259+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.144690+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.160929+00:00", "trade", 10.545, 1561.0]
["2026-10-02T15:31:05.165594+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.194884+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.282312+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:05.628303+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:06.031136+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:06.032454+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:06.992322+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:31:06.993186+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:07.459331+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:31:07.463403+00:00", "trade", 10.545, 2.0]
["2026-10-02T15:31:08.479249+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:31:08.845140+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:09.015131+00:00", "trade", 10.5401, 400.0]
["2026-10-02T15:31:09.171622+00:00", "trade", 10.5452, 100.0]
["2026-10-02T15:31:09.173586+00:00", "trade", 10.545, 56.0]
["2026-10-02T15:31:09.173703+00:00", "trade", 10.5452, 100.0]
["2026-10-02T15:31:09.174302+00:00", "trade", 10.55, 56.0]
["2026-10-02T15:31:09.174756+00:00", "trade", 10.5452, 100.0]
["2026-10-02T15:31:10.052688+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:10.840460+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:10.855440+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:11.220401+00:00", "trade", 10.5401, 300.0]
["2026-10-02T15:31:11.221470+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:11.877137+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:11.882090+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:11.883096+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:12.404956+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:12.409467+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:12.727728+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:12.735611+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:13.032310+00:00", "trade", 10.5498, 25000.0]
["2026-10-02T15:31:13.032908+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:13.616911+00:00", "trade", 10.5477, 1.0]
["2026-10-02T15:31:13.698188+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:13.719734+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:13.725358+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:14.256004+00:00", "trade", 10.5402, 31.0]
["2026-10-02T15:31:15.086842+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:15.257410+00:00", "trade", 10.545, 40.0]
["2026-10-02T15:31:15.259389+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:31:15.285659+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:15.349359+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:31:15.353545+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:15.356267+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:15.554006+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:15.667666+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:15.810090+00:00", "trade", 10.5443, 14.0]
["2026-10-02T15:31:16.555856+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:16.798460+00:00", "trade", 10.545, 168.0]
["2026-10-02T15:31:17.401290+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:17.616200+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:17.653087+00:00", "trade", 10.54, 1511.0]
["2026-10-02T15:31:17.717771+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:17.718633+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:17.932228+00:00", "trade", 10.545, 1511.0]
["2026-10-02T15:31:18.574761+00:00", "trade", 10.545, 9000.0]
["2026-10-02T15:31:18.648704+00:00", "trade", 10.545, 1000.0]
["2026-10-02T15:31:18.649272+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:31:18.650377+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:18.758786+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:18.758809+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:18.759250+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:18.953151+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:18.953171+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:19.212886+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:31:20.572241+00:00", "trade", 10.5452, 100.0]
["2026-10-02T15:31:21.410729+00:00", "trade", 10.5413, 933.0]
["2026-10-02T15:31:21.508947+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:21.508948+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:21.509423+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:21.601589+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:21.601612+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:21.602053+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:21.685161+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:21.685179+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:22.428761+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:31:24.104608+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:24.411945+00:00", "trade", 10.5452, 2300.0]
["2026-10-02T15:31:24.530765+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:24.530775+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:31:24.531246+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:24.602724+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:24.602741+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:24.718036+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:24.718055+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:24.799734+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:24.799734+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:26.765489+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:26.767529+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:26.767542+00:00", "trade", 10.54, 4700.0]
["2026-10-02T15:31:26.767542+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:26.767542+00:00", "trade", 10.54, 1000.0]
["2026-10-02T15:31:26.767693+00:00", "trade", 10.54, 36.0]
["2026-10-02T15:31:26.767708+00:00", "trade", 10.54, 42.0]
["2026-10-02T15:31:26.768255+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:26.768255+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:26.768330+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:26.772175+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:26.840798+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:26.841279+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:26.925494+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.064068+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.254926+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.263401+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.276959+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.277420+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.474925+00:00", "trade", 10.54, 40.0]
["2026-10-02T15:31:27.474929+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.475405+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.479389+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.522777+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.523198+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.595379+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:27.645715+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:31:27.718272+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:27.771781+00:00", "trade", 10.542, 99.0]
["2026-10-02T15:31:27.935653+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.935774+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.935859+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.936255+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.936475+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.936796+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.939953+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.945236+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.946594+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:27.956683+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.035987+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.035987+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.329362+00:00", "trade", 10.545, 400.0]
["2026-10-02T15:31:28.364781+00:00", "trade", 10.5467, 100.0]
["2026-10-02T15:31:28.415400+00:00", "trade", 10.5401, 4000.0]
["2026-10-02T15:31:28.580164+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.580921+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.582680+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.583642+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.583723+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.587371+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.587622+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.597861+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.598448+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.600071+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:31:28.601530+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.601966+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.668475+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:28.669070+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.710724+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.718648+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.719886+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.726276+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.735516+00:00", "trade", 10.5401, 99.0]
["2026-10-02T15:31:28.736125+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.744174+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.781026+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.784139+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.794020+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:28.794614+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.795340+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.796979+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.852683+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:31:28.853839+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.854025+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.854611+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.857729+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.932917+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:28.936471+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.006026+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.112604+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.117186+00:00", "trade", 10.54, 600.0]
["2026-10-02T15:31:29.118087+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.118137+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.118578+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.208196+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.208647+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.244818+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.254822+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.366372+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.541117+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.577388+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.577909+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.580601+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.595481+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.688465+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:29.689164+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.689604+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.689707+00:00", "trade", 10.54, 6.0]
["2026-10-02T15:31:29.689773+00:00", "trade", 10.54, 12.0]
["2026-10-02T15:31:29.689945+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.689955+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.692922+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.694181+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:29.739637+00:00", "trade", 10.542, 99.0]
["2026-10-02T15:31:29.751049+00:00", "trade", 10.54, 1081.0]
["2026-10-02T15:31:29.820526+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:29.998689+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.297204+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:30.557950+00:00", "trade", 10.5422, 465.0]
["2026-10-02T15:31:30.608900+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:30.663585+00:00", "trade", 10.542, 99.0]
["2026-10-02T15:31:30.665207+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.665262+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.665267+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.666109+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.666124+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.666219+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.667337+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.688999+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.748791+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.749552+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.750519+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:31:30.750522+00:00", "trade", 10.54, 2300.0]
["2026-10-02T15:31:30.750530+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.751021+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.751146+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.751347+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.751457+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.751457+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.753106+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.753106+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.755547+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.755652+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.755697+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.755988+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.916985+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.917717+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.917722+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.917837+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.918198+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.918198+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.919882+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:30.938652+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:31.697258+00:00", "trade", 10.5431, 26.0]
["2026-10-02T15:31:33.147113+00:00", "trade", 10.54, 3000.0]
["2026-10-02T15:31:33.148125+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:33.148130+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:33.149127+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:33.219597+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:33.289501+00:00", "trade", 10.54, 12.0]
["2026-10-02T15:31:33.290403+00:00", "trade", 10.5401, 87.0]
["2026-10-02T15:31:33.343506+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:33.412276+00:00", "trade", 10.54, 12.0]
["2026-10-02T15:31:33.413124+00:00", "trade", 10.5402, 86.0]
["2026-10-02T15:31:33.447704+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:31:33.451189+00:00", "trade", 10.5402, 1.0]
["2026-10-02T15:31:33.465638+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:33.515463+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:31:33.592001+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:33.642831+00:00", "trade", 10.542, 99.0]
["2026-10-02T15:31:33.714512+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:33.767853+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:31:33.918455+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.053120+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.053701+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.057580+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.059685+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.060623+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.085271+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.345635+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.346035+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.346076+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.346517+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.431022+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.431067+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.431067+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.431423+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.431464+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.431517+00:00", "trade", 10.5445, 200.0]
["2026-10-02T15:31:34.432546+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.527898+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.610178+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:34.655264+00:00", "trade", 10.5429, 99.0]
["2026-10-02T15:31:34.988883+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.988923+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.988963+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:34.989364+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:35.323517+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:35.323703+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:35.324169+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:35.324229+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:35.324264+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:35.324359+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:35.324680+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:36.256965+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:36.308351+00:00", "trade", 10.5429, 99.0]
["2026-10-02T15:31:36.515278+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:36.515734+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:36.598853+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:36.651144+00:00", "trade", 10.5429, 99.0]
["2026-10-02T15:31:36.915649+00:00", "trade", 10.545, 141.0]
["2026-10-02T15:31:36.939917+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:36.940358+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:37.500704+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:37.501281+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:37.517444+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:37.518266+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:37.585449+00:00", "trade", 10.5471, 3000.0]
["2026-10-02T15:31:37.751900+00:00", "trade", 10.5408, 1.0]
["2026-10-02T15:31:37.956883+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:38.301167+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:38.350953+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:31:38.425287+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:38.482212+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:31:38.546222+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:38.597945+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:31:38.669049+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:38.679264+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:38.694485+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:38.726584+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:31:38.726606+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:38.793298+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:38.850271+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:31:38.920627+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:38.920813+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:38.921244+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:38.921404+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:38.984664+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:38.985186+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:39.123905+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:39.678351+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:39.729587+00:00", "trade", 10.5429, 99.0]
["2026-10-02T15:31:39.803584+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:39.871894+00:00", "trade", 10.5403, 99.0]
["2026-10-02T15:31:46.012248+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:46.073856+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:46.074887+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:46.125059+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:31:46.198211+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:46.253118+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:31:47.084091+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:47.142691+00:00", "trade", 10.5429, 99.0]
["2026-10-02T15:31:47.573261+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:47.573452+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:47.573487+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:47.573612+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:47.573657+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:47.573938+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:47.575126+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:47.640145+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:47.640757+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:47.641664+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:47.642120+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:47.707917+00:00", "trade", 10.5401, 99.0]
["2026-10-02T15:31:47.742308+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:47.742789+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:47.894239+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:48.088701+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:48.093146+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:48.093221+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:48.093267+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:48.648365+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:48.648365+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:48.667050+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:48.667055+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:48.674081+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:48.679785+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:48.680416+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:48.776605+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:48.777046+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:48.780644+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:48.789175+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:48.919564+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:49.052149+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:49.052154+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:49.052375+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:49.052731+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:49.052736+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:49.052816+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:49.053257+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:49.233836+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:49.249448+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:50.043824+00:00", "trade", 10.545, 400.0]
["2026-10-02T15:31:50.043887+00:00", "trade", 10.545, 400.0]
["2026-10-02T15:31:50.043935+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:31:50.043956+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:31:50.044459+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:31:50.044461+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:50.045992+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:31:50.090702+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:31:50.091048+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:31:50.091454+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:31:50.091874+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:50.140007+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:31:50.140266+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:31:50.140759+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:31:50.200216+00:00", "trade", 10.545, 350.0]
["2026-10-02T15:31:51.685995+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:31:52.160504+00:00", "trade", 10.54, 600.0]
["2026-10-02T15:31:52.160929+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:52.161430+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:52.161906+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:52.162718+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:52.207760+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:52.207776+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:31:52.207779+00:00", "trade", 10.54, 9500.0]
["2026-10-02T15:31:52.207876+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:52.208201+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:52.208242+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:52.208281+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:52.208622+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:52.208763+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:52.209199+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:52.236828+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:52.291047+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:31:52.379451+00:00", "trade", 10.54, 12.0]
["2026-10-02T15:31:55.987404+00:00", "trade", 10.5401, 2000.0]
["2026-10-02T15:31:56.086883+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:31:56.086885+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:56.086886+00:00", "trade", 10.54, 38.0]
["2026-10-02T15:31:56.086988+00:00", "trade", 10.54, 61.0]
["2026-10-02T15:31:56.087547+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:56.087983+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:56.163514+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:31:56.228291+00:00", "trade", 10.54, 12.0]
["2026-10-02T15:31:56.228637+00:00", "trade", 10.54, 12.0]
["2026-10-02T15:31:56.230498+00:00", "trade", 10.5401, 75.0]
["2026-10-02T15:31:56.583495+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:56.630433+00:00", "trade", 10.545, 4.0]
["2026-10-02T15:31:56.634983+00:00", "trade", 10.545, 11.0]
["2026-10-02T15:31:56.637202+00:00", "trade", 10.545, 5.0]
["2026-10-02T15:31:56.641812+00:00", "trade", 10.545, 18.0]
["2026-10-02T15:31:56.646630+00:00", "trade", 10.545, 12.0]
["2026-10-02T15:31:56.736949+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:56.736952+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:56.738072+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:56.842224+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:56.854769+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:56.944542+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:56.945981+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:56.946066+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:56.955503+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:57.157052+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:57.159323+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:57.160049+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:57.160510+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:57.174123+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:57.214469+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:57.739416+00:00", "trade", 10.545, 500.0]
["2026-10-02T15:31:57.740478+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:57.812000+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:57.812163+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:57.812464+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:57.812815+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:57.813136+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:57.895652+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.017005+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.069339+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.178348+00:00", "trade", 10.5417, 7.0]
["2026-10-02T15:31:58.225708+00:00", "trade", 10.542, 1037.0]
["2026-10-02T15:31:58.328447+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:58.328936+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.329232+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.414614+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.414616+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:58.414643+00:00", "trade", 10.54, 1800.0]
["2026-10-02T15:31:58.414645+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.414646+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:58.414646+00:00", "trade", 10.54, 1100.0]
["2026-10-02T15:31:58.414674+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.414674+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.414674+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.414680+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.414680+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.414705+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.414720+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.414725+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.494387+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:31:58.494389+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.494390+00:00", "trade", 10.54, 399.0]
["2026-10-02T15:31:58.494390+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:58.494394+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:58.504202+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:58.505390+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.565067+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.565070+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:58.565172+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:58.565175+00:00", "trade", 10.54, 501.0]
["2026-10-02T15:31:58.565177+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:31:58.565178+00:00", "trade", 10.54, 1300.0]
["2026-10-02T15:31:58.565178+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:58.565272+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565307+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:31:58.565307+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565311+00:00", "trade", 10.54, 23.0]
["2026-10-02T15:31:58.565313+00:00", "trade", 10.54, 600.0]
["2026-10-02T15:31:58.565322+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565347+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565358+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565362+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565373+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565393+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565398+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565573+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565608+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565611+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:31:58.565613+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565614+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:31:58.565784+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565788+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:58.565788+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565804+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565814+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565814+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565819+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565879+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565904+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.565954+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:31:58.566164+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:31:58.566189+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.566335+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.566350+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.566350+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.566385+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.566425+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.566470+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.566470+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.567267+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.567748+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.568986+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.569066+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.570109+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.570269+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.571392+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.571392+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.571833+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.596254+00:00", "trade", 10.535, 2700.0]
["2026-10-02T15:31:58.596907+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.597359+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.597851+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:31:58.911541+00:00", "trade", 10.535, 900.0]
["2026-10-02T15:31:58.912148+00:00", "trade", 10.535, 155.0]
["2026-10-02T15:31:58.912181+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:58.912199+00:00", "trade", 10.535, 245.0]
["2026-10-02T15:31:58.957123+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:31:59.061122+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:31:59.114303+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:31:59.180121+00:00", "trade", 10.535, 9.0]
["2026-10-02T15:31:59.353044+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:59.798647+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:31:59.998718+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:00.046118+00:00", "trade", 10.535, 39.0]
["2026-10-02T15:32:00.260098+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:00.260589+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:01.609012+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:01.897694+00:00", "trade", 10.5329, 3.0]
["2026-10-02T15:32:01.898061+00:00", "trade", 10.5329, 1.0]
["2026-10-02T15:32:01.995114+00:00", "trade", 10.535, 55.0]
["2026-10-02T15:32:02.217107+00:00", "trade", 10.535, 40.0]
["2026-10-02T15:32:02.268474+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:02.279956+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:02.382911+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:02.447878+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:32:02.477861+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:02.520597+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:32:02.592194+00:00", "trade", 10.535, 46.0]
["2026-10-02T15:32:02.638799+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:32:03.126828+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:03.197997+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:03.609429+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.300114+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:32:05.300193+00:00", "trade", 10.54, 1801.0]
["2026-10-02T15:32:05.301639+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.301804+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.302010+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.302577+00:00", "trade", 10.535, 2700.0]
["2026-10-02T15:32:05.303138+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.303152+00:00", "trade", 10.535, 7000.0]
["2026-10-02T15:32:05.303302+00:00", "trade", 10.535, 14.0]
["2026-10-02T15:32:05.303657+00:00", "trade", 10.535, 300.0]
["2026-10-02T15:32:05.304676+00:00", "trade", 10.535, 1300.0]
["2026-10-02T15:32:05.307437+00:00", "trade", 10.535, 2700.0]
["2026-10-02T15:32:05.311280+00:00", "trade", 10.535, 900.0]
["2026-10-02T15:32:05.312462+00:00", "trade", 10.535, 2700.0]
["2026-10-02T15:32:05.316897+00:00", "trade", 10.535, 2700.0]
["2026-10-02T15:32:05.317881+00:00", "trade", 10.535, 800.0]
["2026-10-02T15:32:05.317998+00:00", "trade", 10.535, 2700.0]
["2026-10-02T15:32:05.319126+00:00", "trade", 10.535, 1000.0]
["2026-10-02T15:32:05.319401+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.319401+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.319426+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.319438+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319444+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319468+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319487+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319523+00:00", "trade", 10.535, 200.0]
["2026-10-02T15:32:05.319523+00:00", "trade", 10.535, 150.0]
["2026-10-02T15:32:05.319538+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319544+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319601+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319613+00:00", "trade", 10.535, 150.0]
["2026-10-02T15:32:05.319616+00:00", "trade", 10.535, 200.0]
["2026-10-02T15:32:05.319628+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319637+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319664+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319685+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319697+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319709+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319736+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319751+00:00", "trade", 10.53, 300.0]
["2026-10-02T15:32:05.319808+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319826+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319883+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319889+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319893+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319907+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319977+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.319995+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.320001+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.320019+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.320052+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.320082+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.320118+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.320154+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.320187+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.320278+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.320318+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.320344+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.320353+00:00", "trade", 10.535, 350.0]
["2026-10-02T15:32:05.320544+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.320584+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.320785+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.320800+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.321256+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.326223+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.326924+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.327365+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.334673+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.763630+00:00", "trade", 10.536, 300.0]
["2026-10-02T15:32:05.886622+00:00", "trade", 10.535, 1.0]
["2026-10-02T15:32:05.886688+00:00", "trade", 10.535, 1.0]
["2026-10-02T15:32:05.886754+00:00", "trade", 10.535, 148.0]
["2026-10-02T15:32:05.887205+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:05.887927+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:06.269034+00:00", "trade", 10.5364, 20.0]
["2026-10-02T15:32:06.270370+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:06.429984+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:06.770253+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:06.770293+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:06.773295+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:06.773736+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:06.774894+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:07.088018+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:07.091160+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:07.103144+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:07.178753+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:07.507053+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:07.603407+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:07.603688+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:08.050066+00:00", "trade", 10.535, 20.0]
["2026-10-02T15:32:08.051030+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:08.055992+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:10.572875+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:10.574650+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:10.574650+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:10.672986+00:00", "trade", 10.53, 1000.0]
["2026-10-02T15:32:10.672989+00:00", "trade", 10.53, 5.0]
["2026-10-02T15:32:10.672992+00:00", "trade", 10.53, 95.0]
["2026-10-02T15:32:10.673550+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:10.673575+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:11.152584+00:00", "trade", 10.5399, 43.0]
["2026-10-02T15:32:11.579312+00:00", "trade", 10.5364, 5.0]
["2026-10-02T15:32:12.119469+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:12.119951+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:12.170691+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:12.170756+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:12.171227+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:12.171568+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:12.171573+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:12.173709+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:12.246243+00:00", "trade", 10.53, 38.0]
["2026-10-02T15:32:12.290791+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:12.290791+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:12.291248+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:12.291253+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:12.410200+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:12.469907+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:13.317535+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:13.386208+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:13.790495+00:00", "trade", 10.5383, 195.0]
["2026-10-02T15:32:13.790564+00:00", "trade", 10.539, 117.0]
["2026-10-02T15:32:13.790645+00:00", "trade", 10.5407, 370.0]
["2026-10-02T15:32:13.790741+00:00", "trade", 10.5407, 370.0]
["2026-10-02T15:32:14.743688+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:14.743984+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:14.833597+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:14.835526+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:14.835597+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:15.198575+00:00", "trade", 10.54, 157.0]
["2026-10-02T15:32:15.634815+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:15.635071+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:15.635416+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:15.635737+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:15.635857+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:15.635857+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:15.635898+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:16.033492+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:16.034264+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:16.036454+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:16.042799+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:16.044729+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:16.572968+00:00", "trade", 10.536, 200.0]
["2026-10-02T15:32:16.593465+00:00", "trade", 10.53, 600.0]
["2026-10-02T15:32:16.593467+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:16.594129+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:17.889583+00:00", "trade", 10.535, 5.0]
["2026-10-02T15:32:18.272702+00:00", "trade", 10.53, 5.0]
["2026-10-02T15:32:18.272705+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:32:18.272708+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:32:18.273268+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:18.273297+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:18.273343+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:18.273633+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:18.318811+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:18.319026+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:18.395834+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:18.464336+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:18.464376+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:18.653225+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:18.958575+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:19.367031+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:19.502071+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:19.502553+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:20.167990+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:32:20.221959+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:32:20.320275+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:32:20.372332+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:32:20.445002+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:32:20.508218+00:00", "trade", 10.5301, 99.0]
["2026-10-02T15:32:20.653767+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:20.654228+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:20.654489+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:20.654524+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:20.654930+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:20.654965+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:20.735817+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:32:20.736714+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:20.738634+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:20.739115+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:20.739396+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:20.790123+00:00", "trade", 10.5327, 99.0]
["2026-10-02T15:32:20.791409+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:21.062974+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:21.650425+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:32:21.650811+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:21.650846+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:21.650851+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:21.696251+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:32:21.704493+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:22.082817+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:22.573503+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:22.573603+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:22.573618+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:22.573688+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:22.573843+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:22.573874+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:22.574600+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:22.574610+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:22.575678+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:22.591567+00:00", "trade", 10.5432, 100.0]
["2026-10-02T15:32:23.109446+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:23.522549+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:32:23.574001+00:00", "trade", 10.5327, 99.0]
["2026-10-02T15:32:23.679309+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:23.679550+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:23.679750+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:23.680191+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:23.680232+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:23.729128+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:23.917149+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:24.195074+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:24.195090+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:24.196297+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:24.196653+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:24.198538+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:25.203811+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:25.204287+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:26.121305+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:26.708806+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:26.709567+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:26.709733+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:26.709758+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:26.712179+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:26.712359+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:26.934637+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:26.935063+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:26.935173+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:26.935183+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:26.957456+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:27.001852+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:27.078189+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:32:27.079231+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:27.134802+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:32:27.195091+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:27.322333+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:27.345383+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:27.527280+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:27.557998+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:27.658441+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:27.958476+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:32:27.959101+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:27.967741+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:28.013751+00:00", "trade", 10.5327, 99.0]
["2026-10-02T15:32:28.083942+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:28.097780+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:28.097865+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:28.146030+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:32:28.176566+00:00", "trade", 10.53, 1100.0]
["2026-10-02T15:32:28.176699+00:00", "trade", 10.53, 5.0]
["2026-10-02T15:32:28.176702+00:00", "trade", 10.53, 5.0]
["2026-10-02T15:32:28.176705+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:32:28.176711+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:32:28.176714+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:32:28.176714+00:00", "trade", 10.53, 500.0]
["2026-10-02T15:32:28.176717+00:00", "trade", 10.53, 2.0]
["2026-10-02T15:32:28.176720+00:00", "trade", 10.53, 85.0]
["2026-10-02T15:32:28.176720+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:32:28.176723+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:32:28.176768+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:32:28.176948+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:32:28.176948+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:32:28.176953+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:32:28.176958+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:32:28.176958+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:32:28.176973+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:32:28.176987+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:32:28.176987+00:00", "trade", 10.53, 93.0]
["2026-10-02T15:32:28.176993+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:32:28.176993+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:32:28.176997+00:00", "trade", 10.53, 1900.0]
["2026-10-02T15:32:28.177002+00:00", "trade", 10.53, 592.0]
["2026-10-02T15:32:28.177002+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:32:28.177005+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:32:28.177005+00:00", "trade", 10.53, 500.0]
["2026-10-02T15:32:28.177013+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.177018+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.177028+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.177098+00:00", "trade", 10.53, 1400.0]
["2026-10-02T15:32:28.177098+00:00", "trade", 10.53, 40.0]
["2026-10-02T15:32:28.177109+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.177129+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.177144+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.177204+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.177224+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.177447+00:00", "trade", 10.525, 10.0]
["2026-10-02T15:32:28.177494+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.177946+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.178572+00:00", "trade", 10.53, 12.0]
["2026-10-02T15:32:28.178656+00:00", "trade", 10.525, 341.0]
["2026-10-02T15:32:28.178686+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:32:28.181138+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.181188+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.184734+00:00", "trade", 10.5268, 1.0]
["2026-10-02T15:32:28.195135+00:00", "trade", 10.525, 350.0]
["2026-10-02T15:32:28.195199+00:00", "trade", 10.53, 511.0]
["2026-10-02T15:32:28.195202+00:00", "trade", 10.525, 350.0]
["2026-10-02T15:32:28.195202+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:32:28.195217+00:00", "trade", 10.525, 700.0]
["2026-10-02T15:32:28.195217+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:32:28.195842+00:00", "trade", 10.525, 800.0]
["2026-10-02T15:32:28.196139+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.196179+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.196179+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.196219+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.196219+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.196259+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.196259+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.196513+00:00", "trade", 10.5296, 50.0]
["2026-10-02T15:32:28.196620+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:28.235813+00:00", "trade", 10.5228, 99.0]
["2026-10-02T15:32:28.344269+00:00", "trade", 10.52, 500.0]
["2026-10-02T15:32:28.556976+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:29.735590+00:00", "trade", 10.525, 2000.0]
["2026-10-02T15:32:29.998741+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:30.607722+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:32.017004+00:00", "trade", 10.525, 1000.0]
["2026-10-02T15:32:33.002932+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:33.007503+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:33.548799+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:33.584253+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:34.279555+00:00", "trade", 10.525, 163.0]
["2026-10-02T15:32:34.281708+00:00", "trade", 10.525, 1.0]
["2026-10-02T15:32:34.330408+00:00", "trade", 10.525, 800.0]
["2026-10-02T15:32:34.526561+00:00", "trade", 10.525, 52.0]
["2026-10-02T15:32:34.526667+00:00", "trade", 10.525, 1.0]
["2026-10-02T15:32:34.807371+00:00", "trade", 10.52, 4000.0]
["2026-10-02T15:32:34.880418+00:00", "trade", 10.525, 10.0]
["2026-10-02T15:32:35.031451+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:35.031451+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:35.640382+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:35.651965+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:35.810095+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:35.816039+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:35.916608+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:35.917049+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:36.031887+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:36.848447+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:36.848963+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:37.427688+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:32:37.427718+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:32:37.766524+00:00", "trade", 10.5348, 2.0]
["2026-10-02T15:32:38.679767+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:38.680263+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:38.680303+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:38.680704+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:38.680785+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:39.554815+00:00", "trade", 10.5239, 200.0]
["2026-10-02T15:32:40.717238+00:00", "trade", 10.525, 30.0]
["2026-10-02T15:32:40.817505+00:00", "trade", 10.5238, 1.0]
["2026-10-02T15:32:40.817872+00:00", "trade", 10.5238, 1.0]
["2026-10-02T15:32:41.101966+00:00", "trade", 10.522, 1.0]
["2026-10-02T15:32:41.578120+00:00", "trade", 10.52, 1.0]
["2026-10-02T15:32:41.780192+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:41.783916+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:42.024166+00:00", "trade", 10.525, 800.0]
["2026-10-02T15:32:42.025034+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:42.025047+00:00", "trade", 10.525, 1000.0]
["2026-10-02T15:32:42.025931+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:42.028296+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:42.469028+00:00", "trade", 10.5201, 1.0]
["2026-10-02T15:32:42.812943+00:00", "trade", 10.525, 600.0]
["2026-10-02T15:32:43.144351+00:00", "trade", 10.5234, 1.0]
["2026-10-02T15:32:43.598727+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:43.598732+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:43.603869+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:44.638923+00:00", "trade", 10.525, 500.0]
["2026-10-02T15:32:44.640204+00:00", "trade", 10.5232, 51.0]
["2026-10-02T15:32:45.620580+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:45.622910+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:45.623762+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:46.078247+00:00", "trade", 10.525, 30.0]
["2026-10-02T15:32:46.121014+00:00", "trade", 10.525, 10.0]
["2026-10-02T15:32:46.692254+00:00", "trade", 10.5426, 100.0]
["2026-10-02T15:32:46.897017+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:46.897032+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:46.901162+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:47.022019+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:47.050186+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:47.219563+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:47.224204+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:47.630644+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:47.635376+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:47.635857+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:47.636498+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:47.742891+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:48.197441+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:48.221402+00:00", "trade", 10.52, 99.0]
["2026-10-02T15:32:48.274983+00:00", "trade", 10.5234, 99.0]
["2026-10-02T15:32:48.638985+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:48.639020+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:49.097999+00:00", "trade", 10.52, 99.0]
["2026-10-02T15:32:49.152612+00:00", "trade", 10.525, 99.0]
["2026-10-02T15:32:49.482579+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:49.482579+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:49.660757+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:49.660797+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:49.660797+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:50.021351+00:00", "trade", 10.52, 99.0]
["2026-10-02T15:32:50.022070+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:50.072831+00:00", "trade", 10.5236, 99.0]
["2026-10-02T15:32:50.158760+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:50.942800+00:00", "trade", 10.52, 99.0]
["2026-10-02T15:32:50.994538+00:00", "trade", 10.5228, 99.0]
["2026-10-02T15:32:51.066676+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:51.067734+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:51.855697+00:00", "trade", 10.52, 99.0]
["2026-10-02T15:32:51.906932+00:00", "trade", 10.5234, 99.0]
["2026-10-02T15:32:52.338009+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:32:52.372167+00:00", "trade", 10.525, 205.0]
["2026-10-02T15:32:53.038586+00:00", "trade", 10.525, 65.0]
["2026-10-02T15:32:55.465912+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:55.469991+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:55.469996+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:55.480266+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:55.495091+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:55.604137+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:32:55.605298+00:00", "trade", 10.525, 156.0]
["2026-10-02T15:32:55.605469+00:00", "trade", 10.525, 11.0]
["2026-10-02T15:32:56.474726+00:00", "trade", 10.5295, 9.0]
["2026-10-02T15:32:56.642564+00:00", "trade", 10.525, 500.0]
["2026-10-02T15:32:56.665337+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:32:57.151652+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:32:57.152032+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:57.211578+00:00", "trade", 10.52, 99.0]
["2026-10-02T15:32:57.262303+00:00", "trade", 10.5239, 99.0]
["2026-10-02T15:32:57.373398+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:58.344119+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:58.344179+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:58.564723+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:59.456541+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:59.531995+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:32:59.998764+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:01.119232+00:00", "trade", 10.5279, 10.0]
["2026-10-02T15:33:01.579592+00:00", "trade", 10.5224, 115.0]
["2026-10-02T15:33:01.579607+00:00", "trade", 10.5224, 1.0]
["2026-10-02T15:33:02.150861+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:02.202450+00:00", "trade", 10.52, 99.0]
["2026-10-02T15:33:02.261799+00:00", "trade", 10.5228, 99.0]
["2026-10-02T15:33:02.312936+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:02.557747+00:00", "trade", 10.52, 99.0]
["2026-10-02T15:33:02.612122+00:00", "trade", 10.5239, 99.0]
["2026-10-02T15:33:02.831909+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:03.088559+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:03.188591+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:03.189063+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:03.228636+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:04.036967+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:04.037643+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:04.037668+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:04.440065+00:00", "trade", 10.525, 5.0]
["2026-10-02T15:33:04.441397+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:04.441838+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:04.524524+00:00", "trade", 10.525, 1.0]
["2026-10-02T15:33:04.542513+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:04.559277+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:04.599411+00:00", "trade", 10.525, 1.0]
["2026-10-02T15:33:04.991098+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:04.991579+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:05.230790+00:00", "trade", 10.52, 99.0]
["2026-10-02T15:33:05.290221+00:00", "trade", 10.5228, 99.0]
["2026-10-02T15:33:05.453286+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:05.461676+00:00", "trade", 10.52, 99.0]
["2026-10-02T15:33:05.510356+00:00", "trade", 10.5235, 99.0]
["2026-10-02T15:33:05.601586+00:00", "trade", 10.525, 2.0]
["2026-10-02T15:33:05.601685+00:00", "trade", 10.525, 1.0]
["2026-10-02T15:33:05.730500+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:05.876065+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:05.976980+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:06.184087+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:06.364060+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:06.557885+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:06.813342+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:06.915960+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:08.599522+00:00", "trade", 10.525, 50.0]
["2026-10-02T15:33:09.138365+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:09.138405+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:09.706707+00:00", "trade", 10.525, 350.0]
["2026-10-02T15:33:09.706710+00:00", "trade", 10.525, 250.0]
["2026-10-02T15:33:10.255168+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:10.326432+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:10.500049+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:10.500525+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:10.583806+00:00", "trade", 10.5214, 100.0]
["2026-10-02T15:33:10.850552+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:10.951397+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:12.287230+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:12.809480+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:12.930879+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:12.931320+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:13.274179+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:13.510180+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:13.583033+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:13.583529+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:13.705997+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:33:14.299378+00:00", "trade", 10.525, 5.0]
["2026-10-02T15:33:14.641733+00:00", "trade", 10.5234, 17.0]
["2026-10-02T15:33:14.673217+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:14.673242+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:15.169940+00:00", "trade", 10.52, 99.0]
["2026-10-02T15:33:15.224701+00:00", "trade", 10.5237, 99.0]
["2026-10-02T15:33:15.768038+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:15.773561+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:15.774002+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:15.875514+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:15.875995+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:16.075999+00:00", "trade", 10.5278, 50.0]
["2026-10-02T15:33:16.209194+00:00", "trade", 10.52, 99.0]
["2026-10-02T15:33:16.221220+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:16.267298+00:00", "trade", 10.525, 99.0]
["2026-10-02T15:33:16.348352+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:17.153058+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:17.153494+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:17.469916+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:17.470432+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:17.470883+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:17.510078+00:00", "trade", 10.52, 99.0]
["2026-10-02T15:33:17.545157+00:00", "trade", 10.5425, 100.0]
["2026-10-02T15:33:17.591563+00:00", "trade", 10.5228, 99.0]
["2026-10-02T15:33:17.756667+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:17.758191+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:17.906653+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:17.929543+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:17.929984+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:18.011429+00:00", "trade", 10.525, 9500.0]
["2026-10-02T15:33:18.638532+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:18.639013+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:18.744659+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:18.745411+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:19.454645+00:00", "trade", 10.525, 9500.0]
["2026-10-02T15:33:19.455931+00:00", "trade", 10.5249, 79.0]
["2026-10-02T15:33:19.456360+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:19.596281+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:33:20.112529+00:00", "trade", 10.5422, 100.0]
["2026-10-02T15:33:20.356751+00:00", "trade", 10.52, 99.0]
["2026-10-02T15:33:20.409388+00:00", "trade", 10.5228, 99.0]
["2026-10-02T15:33:20.421988+00:00", "trade", 10.5225, 1200.0]
["2026-10-02T15:33:21.532386+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:21.532406+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:21.533313+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:21.690119+00:00", "trade", 10.525, 9500.0]
["2026-10-02T15:33:21.691805+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:22.553900+00:00", "trade", 10.5226, 700.0]
["2026-10-02T15:33:22.767675+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:22.841220+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:23.452058+00:00", "trade", 10.5421, 1300.0]
["2026-10-02T15:33:23.680872+00:00", "trade", 10.525, 30.0]
["2026-10-02T15:33:23.684544+00:00", "trade", 10.525, 10.0]
["2026-10-02T15:33:24.012793+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:24.209305+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:24.209761+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:24.310255+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:24.310721+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:24.320668+00:00", "trade", 10.528, 136.0]
["2026-10-02T15:33:24.395610+00:00", "trade", 10.5295, 80.0]
["2026-10-02T15:33:25.063051+00:00", "trade", 10.5416, 100.0]
["2026-10-02T15:33:25.272941+00:00", "trade", 10.5421, 100.0]
["2026-10-02T15:33:25.302221+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:25.411335+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:25.411817+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:25.412084+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:33:25.412253+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:25.552578+00:00", "trade", 10.52, 99.0]
["2026-10-02T15:33:25.607954+00:00", "trade", 10.5237, 99.0]
["2026-10-02T15:33:25.919132+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:25.925246+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:26.029930+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:26.128536+00:00", "trade", 10.525, 800.0]
["2026-10-02T15:33:26.129501+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:26.130900+00:00", "trade", 10.5246, 52.0]
["2026-10-02T15:33:26.676185+00:00", "trade", 10.52, 99.0]
["2026-10-02T15:33:26.677268+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:26.729360+00:00", "trade", 10.5236, 99.0]
["2026-10-02T15:33:26.857020+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:26.857190+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:27.067780+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:27.067790+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:27.068071+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:27.068352+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:27.068352+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:27.068382+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:27.069675+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:27.069715+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:27.071755+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:27.661706+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:27.661746+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:27.705039+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:27.712602+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:27.786103+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:33:27.787826+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:27.787866+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:27.800917+00:00", "trade", 10.5201, 200.0]
["2026-10-02T15:33:27.833842+00:00", "trade", 10.53, 29.0]
["2026-10-02T15:33:28.179988+00:00", "trade", 10.53, 5.0]
["2026-10-02T15:33:28.183564+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:33:28.761784+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:29.102629+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:29.201746+00:00", "trade", 10.53, 132.0]
["2026-10-02T15:33:29.488260+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:29.998793+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:30.162075+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:30.335253+00:00", "trade", 10.542, 500.0]
["2026-10-02T15:33:30.701785+00:00", "trade", 10.525, 5.0]
["2026-10-02T15:33:30.702855+00:00", "trade", 10.525, 169.0]
["2026-10-02T15:33:31.882026+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:33:31.882068+00:00", "trade", 10.53, 249.0]
["2026-10-02T15:33:31.882106+00:00", "trade", 10.53, 2200.0]
["2026-10-02T15:33:31.882109+00:00", "trade", 10.53, 1100.0]
["2026-10-02T15:33:31.882133+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:33:31.882139+00:00", "trade", 10.53, 323.0]
["2026-10-02T15:33:31.882139+00:00", "trade", 10.53, 33.0]
["2026-10-02T15:33:31.882170+00:00", "trade", 10.53, 2467.0]
["2026-10-02T15:33:31.882170+00:00", "trade", 10.53, 300.0]
["2026-10-02T15:33:31.882173+00:00", "trade", 10.53, 300.0]
["2026-10-02T15:33:31.882173+00:00", "trade", 10.53, 125.0]
["2026-10-02T15:33:31.882176+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:33:31.882191+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:33:31.882194+00:00", "trade", 10.53, 300.0]
["2026-10-02T15:33:31.882194+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:33:31.882206+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:33:31.882206+00:00", "trade", 10.53, 900.0]
["2026-10-02T15:33:31.882209+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:33:31.882257+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:33:31.882537+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:33:31.882537+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:33:31.882623+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:33:31.882638+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:33:31.882653+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.882663+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.882668+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.882699+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:33:31.882702+00:00", "trade", 10.53, 1316.0]
["2026-10-02T15:33:31.882702+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:33:31.882705+00:00", "trade", 10.53, 600.0]
["2026-10-02T15:33:31.882723+00:00", "trade", 10.53, 84.0]
["2026-10-02T15:33:31.882756+00:00", "trade", 10.53, 9.0]
["2026-10-02T15:33:31.882758+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.882778+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.882843+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.882854+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.882868+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.882933+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.882994+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.883034+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.883244+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.883419+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.883419+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.883465+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.883465+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.884783+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.886296+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.886321+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.886978+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.888231+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.888276+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.888276+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.888276+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.888281+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.888316+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.888757+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.888953+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.889143+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.889158+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.890087+00:00", "trade", 10.5296, 51.0]
["2026-10-02T15:33:31.891674+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.896601+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.901242+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.932897+00:00", "trade", 10.535, 700.0]
["2026-10-02T15:33:31.932897+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:33:31.932900+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:33:31.932906+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:33:31.933368+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:31.943176+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:32.445218+00:00", "trade", 10.54, 2.0]
["2026-10-02T15:33:32.683769+00:00", "trade", 10.5335, 100.0]
["2026-10-02T15:33:32.741846+00:00", "trade", 10.53, 5682.0]
["2026-10-02T15:33:32.883961+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:32.936301+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:33.507251+00:00", "trade", 10.535, 9500.0]
["2026-10-02T15:33:33.508544+00:00", "trade", 10.5332, 66.0]
["2026-10-02T15:33:33.945298+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:33:34.071442+00:00", "trade", 10.535, 1900.0]
["2026-10-02T15:33:34.629023+00:00", "trade", 10.535, 300.0]
["2026-10-02T15:33:34.744654+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:33:34.931302+00:00", "trade", 10.5413, 100.0]
["2026-10-02T15:33:35.550099+00:00", "trade", 10.5323, 4000.0]
["2026-10-02T15:33:35.991975+00:00", "trade", 10.535, 800.0]
["2026-10-02T15:33:36.051279+00:00", "trade", 10.535, 9500.0]
["2026-10-02T15:33:36.052563+00:00", "trade", 10.5344, 67.0]
["2026-10-02T15:33:36.100184+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:33:36.191439+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:33:36.673496+00:00", "trade", 10.535, 2000.0]
["2026-10-02T15:33:37.060472+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:37.061239+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:37.061244+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:37.063399+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:37.063434+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:37.069504+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:37.075403+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:37.108617+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:37.362063+00:00", "trade", 10.535, 400.0]
["2026-10-02T15:33:37.469135+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:33:37.590682+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:37.608375+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:33:38.088210+00:00", "trade", 10.5332, 5682.0]
["2026-10-02T15:33:38.724927+00:00", "trade", 10.535, 1200.0]
["2026-10-02T15:33:38.833972+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:33:38.871525+00:00", "trade", 10.5413, 100.0]
["2026-10-02T15:33:38.990729+00:00", "trade", 10.535, 400.0]
["2026-10-02T15:33:38.990792+00:00", "trade", 10.535, 480.0]
["2026-10-02T15:33:38.990906+00:00", "trade", 10.535, 300.0]
["2026-10-02T15:33:39.219843+00:00", "trade", 10.535, 9500.0]
["2026-10-02T15:33:39.221121+00:00", "trade", 10.5345, 82.0]
["2026-10-02T15:33:39.396855+00:00", "trade", 10.535, 2300.0]
["2026-10-02T15:33:39.792677+00:00", "trade", 10.5301, 1.0]
["2026-10-02T15:33:40.086992+00:00", "trade", 10.535, 400.0]
["2026-10-02T15:33:40.194377+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:33:41.562095+00:00", "trade", 10.54, 248.0]
["2026-10-02T15:33:41.562697+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:41.562697+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:41.563143+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:41.563163+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:41.564662+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:41.564702+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:41.564712+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:41.565103+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:41.565183+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:41.568768+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:33:41.574229+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:41.667636+00:00", "trade", 10.5375, 50.0]
["2026-10-02T15:33:42.220319+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:42.220750+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:42.445645+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:33:44.867979+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:44.868019+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:44.868019+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:44.869096+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:44.869257+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:44.871622+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:44.876258+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:44.881090+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:44.881305+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:44.883330+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:44.883696+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:44.960007+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:44.960288+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:44.960368+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:33:45.227625+00:00", "trade", 10.54, 191.0]
["2026-10-02T15:33:45.289109+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:33:45.289109+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:33:45.289112+00:00", "trade", 10.54, 1000.0]
["2026-10-02T15:33:45.289129+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:33:45.289179+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:33:45.289185+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:33:45.289185+00:00", "trade", 10.54, 20.0]
["2026-10-02T15:33:45.289185+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:33:45.289190+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:33:45.289190+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:33:45.289194+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:33:45.289194+00:00", "trade", 10.54, 29.0]
["2026-10-02T15:33:45.289196+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:33:45.289199+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:33:45.289202+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:33:45.289205+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:33:45.289235+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:33:45.289235+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:33:45.289239+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:33:45.289239+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:33:45.289249+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:33:45.289264+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:33:45.289264+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:33:45.289269+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:33:45.289274+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:33:45.289284+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:33:45.289289+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:33:45.289465+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:33:45.289520+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.289575+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.289585+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.289685+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.289695+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.289750+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:33:45.289876+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.290162+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.290212+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.290307+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.292497+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.293840+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.294923+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.294948+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.294993+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.296236+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.299489+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.299960+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.302441+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.308991+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:45.527049+00:00", "trade", 10.545, 700.0]
["2026-10-02T15:33:45.645017+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:33:46.132011+00:00", "trade", 10.541, 100.0]
["2026-10-02T15:33:46.468340+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:46.860750+00:00", "trade", 10.545, 9500.0]
["2026-10-02T15:33:46.862031+00:00", "trade", 10.5422, 69.0]
["2026-10-02T15:33:47.257817+00:00", "trade", 10.545, 150.0]
["2026-10-02T15:33:47.331531+00:00", "trade", 10.5432, 150.0]
["2026-10-02T15:33:48.741114+00:00", "trade", 10.545, 6700.0]
["2026-10-02T15:33:48.810675+00:00", "trade", 10.545, 105.0]
["2026-10-02T15:33:48.942301+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:33:48.942304+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:33:48.942864+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:33:48.942866+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:33:48.943065+00:00", "trade", 10.55, 264.0]
["2026-10-02T15:33:48.943068+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:33:48.943068+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:33:48.943077+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:33:48.943080+00:00", "trade", 10.55, 136.0]
["2026-10-02T15:33:48.943219+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.943294+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.943345+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.943345+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.943460+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.943460+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.943465+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.943505+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.943505+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.943505+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.943660+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.943705+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.943705+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.943705+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.943740+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.943786+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.943941+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.943981+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.944021+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.944181+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:48.955349+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:33:48.964389+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.011166+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.286174+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.381792+00:00", "trade", 10.55, 1100.0]
["2026-10-02T15:33:49.712687+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.712687+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.713444+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.719819+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.761513+00:00", "trade", 10.545, 9500.0]
["2026-10-02T15:33:49.762525+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.762791+00:00", "trade", 10.5459, 80.0]
["2026-10-02T15:33:49.762997+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.763808+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.777932+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.778413+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.829860+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.830592+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.944868+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.945019+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.945132+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:33:49.945136+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:33:49.945136+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:33:49.945385+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.945711+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.945736+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.945826+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.945856+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.946172+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.946187+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:49.998686+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:50.189505+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:50.191129+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:50.307370+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:33:50.448086+00:00", "trade", 10.55, 600.0]
["2026-10-02T15:33:50.448109+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:50.448585+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:50.448590+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:50.539556+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:50.723162+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:51.033444+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:51.151718+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:33:51.340404+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:51.394813+00:00", "trade", 10.55, 2099.0]
["2026-10-02T15:33:51.394816+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:33:51.394818+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:51.395299+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:51.395324+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:51.395494+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:51.397579+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:51.402195+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:33:51.402220+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:51.406581+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:51.407596+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:33:51.407618+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:51.408064+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:51.790377+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:51.790929+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:51.791590+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:51.792919+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:51.798898+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:33:51.804058+00:00", "trade", 10.55, 2.0]
["2026-10-02T15:33:51.804060+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804120+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804150+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804175+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804180+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804196+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:33:51.804250+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804260+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804286+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804286+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804286+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804291+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804291+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804291+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804411+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804436+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804436+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804446+00:00", "trade", 10.55, 40.0]
["2026-10-02T15:33:51.804452+00:00", "trade", 10.55, 36.0]
["2026-10-02T15:33:51.804452+00:00", "trade", 10.55, 36.0]
["2026-10-02T15:33:51.804455+00:00", "trade", 10.55, 464.0]
["2026-10-02T15:33:51.804464+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:33:51.804536+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804536+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804617+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804622+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804623+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:33:51.804623+00:00", "trade", 10.55, 3.0]
["2026-10-02T15:33:51.804692+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804737+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804752+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:33:51.804792+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.804828+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.804832+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.804852+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.804877+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.804912+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.805032+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.805208+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.805233+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.805273+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.805313+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.805338+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.805338+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.805468+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.805554+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.805764+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.805779+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.806040+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.806300+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.806496+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.807829+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.807914+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.808235+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.809012+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.810596+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.810796+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.810826+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.811021+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:51.811021+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:52.134570+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:33:52.356930+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:33:53.058470+00:00", "trade", 10.555, 9500.0]
["2026-10-02T15:33:53.059751+00:00", "trade", 10.5533, 59.0]
["2026-10-02T15:33:53.703544+00:00", "trade", 10.555, 1900.0]
["2026-10-02T15:33:54.399710+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:33:54.507119+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:33:55.415684+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:55.420506+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:33:55.711886+00:00", "trade", 10.555, 9500.0]
["2026-10-02T15:33:55.766210+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:33:56.428082+00:00", "trade", 10.555, 1900.0]
["2026-10-02T15:33:56.429369+00:00", "trade", 10.555, 56.0]
["2026-10-02T15:33:57.128097+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:33:57.236432+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:33:57.384236+00:00", "trade", 10.5571, 25.0]
["2026-10-02T15:33:59.998816+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:00.242986+00:00", "trade", 10.5501, 5.0]
["2026-10-02T15:34:00.279087+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:00.279182+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:00.279182+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:00.279327+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:00.283307+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:00.284590+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:00.285021+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:00.285267+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:00.303435+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:00.303465+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:00.303951+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:00.304427+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:00.306597+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:00.307640+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:00.307870+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:00.490603+00:00", "trade", 10.555, 191.0]
["2026-10-02T15:34:00.851801+00:00", "trade", 10.5408, 200.0]
["2026-10-02T15:34:00.873965+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:01.231219+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:01.441429+00:00", "trade", 10.5577, 1.0]
["2026-10-02T15:34:01.732971+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:01.808244+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:01.981441+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:01.981501+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:01.982754+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:01.988202+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:02.005663+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:02.005663+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:02.094219+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:02.094294+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:02.303686+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:02.348302+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:02.348377+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:02.455732+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:02.808290+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:02.808571+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:02.812370+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:02.813688+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:03.126792+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:03.207263+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:03.494610+00:00", "trade", 10.5501, 53.0]
["2026-10-02T15:34:03.495870+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:34:03.495960+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:34:03.496117+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:34:03.496469+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:34:03.497452+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:34:03.579204+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:34:03.579553+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:34:03.579673+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:34:03.580040+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:34:03.580138+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:03.581150+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:34:03.591345+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:03.634737+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:34:03.635011+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:34:03.635092+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:34:03.706566+00:00", "trade", 10.555, 131.0]
["2026-10-02T15:34:03.912242+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:34:03.919995+00:00", "trade", 10.555, 800.0]
["2026-10-02T15:34:04.028670+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:34:04.601272+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:34:07.971450+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:08.025824+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:08.288593+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:08.289069+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:08.438618+00:00", "trade", 10.555, 78.0]
["2026-10-02T15:34:08.830960+00:00", "trade", 10.5599, 50.0]
["2026-10-02T15:34:09.320409+00:00", "trade", 10.55, 2.0]
["2026-10-02T15:34:09.320475+00:00", "trade", 10.55, 64.0]
["2026-10-02T15:34:09.320526+00:00", "trade", 10.55, 600.0]
["2026-10-02T15:34:09.321126+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:09.321126+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:09.321131+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:09.321166+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:09.321567+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:09.322168+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:09.322168+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:09.322204+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:09.322622+00:00", "trade", 10.55, 800.0]
["2026-10-02T15:34:09.322626+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:34:09.322632+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:34:09.322632+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:34:09.322632+00:00", "trade", 10.55, 14.0]
["2026-10-02T15:34:09.322635+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:34:09.322637+00:00", "trade", 10.55, 15.0]
["2026-10-02T15:34:09.322637+00:00", "trade", 10.55, 1005.0]
["2026-10-02T15:34:09.322694+00:00", "trade", 10.55, 488.0]
["2026-10-02T15:34:09.322713+00:00", "trade", 10.55, 95.0]
["2026-10-02T15:34:09.322977+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:34:09.322989+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:34:09.322992+00:00", "trade", 10.55, 900.0]
["2026-10-02T15:34:09.322995+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:34:09.322998+00:00", "trade", 10.55, 112.0]
["2026-10-02T15:34:09.323020+00:00", "trade", 10.55, 1000.0]
["2026-10-02T15:34:09.323020+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:34:09.323022+00:00", "trade", 10.55, 2700.0]
["2026-10-02T15:34:09.323026+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:34:09.323026+00:00", "trade", 10.55, 2400.0]
["2026-10-02T15:34:09.323028+00:00", "trade", 10.55, 2200.0]
["2026-10-02T15:34:09.323045+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:34:09.323058+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:34:09.323085+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:34:09.323085+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:34:09.323110+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:34:09.323161+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:34:09.323161+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:34:09.323165+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:34:09.323186+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:34:09.323191+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:34:09.323197+00:00", "trade", 10.55, 600.0]
["2026-10-02T15:34:09.323206+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:34:09.323226+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323276+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323301+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323301+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323306+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323306+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323306+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323311+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323311+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323311+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323316+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323316+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323326+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323336+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323466+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323509+00:00", "trade", 10.545, 800.0]
["2026-10-02T15:34:09.323807+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323947+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323952+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.323967+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.324208+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.324321+00:00", "trade", 10.5519, 59.0]
["2026-10-02T15:34:09.324368+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.324925+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.325606+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.326649+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.331876+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.332327+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.337610+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.356898+00:00", "trade", 10.545, 400.0]
["2026-10-02T15:34:09.357496+00:00", "trade", 10.545, 900.0]
["2026-10-02T15:34:09.357512+00:00", "trade", 10.545, 800.0]
["2026-10-02T15:34:09.360248+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:34:09.360780+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.360815+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.360815+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.360815+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.360860+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.360860+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.360860+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.360895+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.362579+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.582607+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:09.582612+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:10.192640+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:34:10.292642+00:00", "trade", 10.55, 3700.0]
["2026-10-02T15:34:10.293924+00:00", "trade", 10.5488, 52.0]
["2026-10-02T15:34:10.294242+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:10.294242+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:10.313070+00:00", "trade", 10.55, 4300.0]
["2026-10-02T15:34:10.313073+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:34:10.313079+00:00", "trade", 10.55, 3100.0]
["2026-10-02T15:34:10.313079+00:00", "trade", 10.55, 800.0]
["2026-10-02T15:34:10.313083+00:00", "trade", 10.55, 1500.0]
["2026-10-02T15:34:10.313083+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:34:10.313088+00:00", "trade", 10.55, 1500.0]
["2026-10-02T15:34:10.313088+00:00", "trade", 10.55, 40.0]
["2026-10-02T15:34:10.313088+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:34:10.313088+00:00", "trade", 10.55, 1000.0]
["2026-10-02T15:34:10.313196+00:00", "trade", 10.55, 1320.0]
["2026-10-02T15:34:10.313199+00:00", "trade", 10.55, 800.0]
["2026-10-02T15:34:10.313206+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:34:10.313206+00:00", "trade", 10.55, 428.0]
["2026-10-02T15:34:10.313208+00:00", "trade", 10.55, 12600.0]
["2026-10-02T15:34:10.313208+00:00", "trade", 10.55, 52.0]
["2026-10-02T15:34:10.313546+00:00", "trade", 10.55, 1000.0]
["2026-10-02T15:34:10.313549+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:34:10.313551+00:00", "trade", 10.55, 270.0]
["2026-10-02T15:34:10.313551+00:00", "trade", 10.55, 900.0]
["2026-10-02T15:34:10.313566+00:00", "trade", 10.55, 3500.0]
["2026-10-02T15:34:10.313570+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:34:10.313570+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:34:10.313572+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:34:10.313724+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:34:10.313799+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:34:10.313804+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:34:10.313804+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:34:10.313807+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:34:10.313819+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:34:10.313854+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:34:10.313869+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:34:10.313879+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:34:10.313929+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314049+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314055+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314069+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314069+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314074+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314074+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314079+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314079+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314115+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314124+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314129+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314210+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314210+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314250+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314350+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314370+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314408+00:00", "trade", 10.55, 53.0]
["2026-10-02T15:34:10.314485+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314485+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314498+00:00", "trade", 10.55, 63.0]
["2026-10-02T15:34:10.314530+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314530+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314556+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314571+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314571+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314651+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.314731+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.315208+00:00", "trade", 10.55, 5.0]
["2026-10-02T15:34:10.315238+00:00", "trade", 10.555, 2700.0]
["2026-10-02T15:34:10.315909+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.316049+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.316485+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.316535+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.316931+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.317292+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.317292+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.318174+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.318174+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.318387+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:34:10.318730+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.319212+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.322570+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.330012+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:10.736491+00:00", "trade", 10.555, 8500.0]
["2026-10-02T15:34:10.737808+00:00", "trade", 10.553, 75.0]
["2026-10-02T15:34:10.740779+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:34:11.049044+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:34:11.413612+00:00", "trade", 10.555, 1600.0]
["2026-10-02T15:34:11.414893+00:00", "trade", 10.555, 80.0]
["2026-10-02T15:34:11.797493+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:11.801693+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:11.814659+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:11.815090+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:11.835824+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:11.936574+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:12.102762+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:34:12.103350+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:12.103380+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:12.103380+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:12.103380+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:12.103420+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:12.103420+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:12.103425+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:12.103851+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:12.103871+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:12.104768+00:00", "trade", 10.555, 89.0]
["2026-10-02T15:34:12.502376+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:34:12.516020+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:12.516922+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:12.519523+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:12.653887+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:12.703656+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:13.601089+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:34:13.602371+00:00", "trade", 10.5561, 69.0]
["2026-10-02T15:34:13.886766+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:14.401772+00:00", "trade", 10.555, 800.0]
["2026-10-02T15:34:14.401772+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:34:14.401777+00:00", "trade", 10.555, 1200.0]
["2026-10-02T15:34:14.401777+00:00", "trade", 10.555, 4494.0]
["2026-10-02T15:34:14.401781+00:00", "trade", 10.555, 6700.0]
["2026-10-02T15:34:14.403065+00:00", "trade", 10.555, 85.0]
["2026-10-02T15:34:14.403131+00:00", "trade", 10.555, 60.0]
["2026-10-02T15:34:14.403191+00:00", "trade", 10.555, 225.0]
["2026-10-02T15:34:14.403272+00:00", "trade", 10.5551, 69.0]
["2026-10-02T15:34:14.403314+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:34:14.403320+00:00", "trade", 10.555, 6700.0]
["2026-10-02T15:34:14.403320+00:00", "trade", 10.555, 800.0]
["2026-10-02T15:34:14.403326+00:00", "trade", 10.555, 335.0]
["2026-10-02T15:34:14.404520+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:34:14.404598+00:00", "trade", 10.555, 146.0]
["2026-10-02T15:34:14.406051+00:00", "trade", 10.55, 1600.0]
["2026-10-02T15:34:14.406141+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:34:14.407137+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:14.407618+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:14.408059+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:14.408500+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:14.412546+00:00", "trade", 10.55, 306.0]
["2026-10-02T15:34:14.491247+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:14.491688+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:14.952972+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:34:14.952994+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:14.953435+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.057151+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.060486+00:00", "trade", 10.56, 900.0]
["2026-10-02T15:34:15.060489+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:34:15.060853+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:34:15.061010+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.061031+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.061031+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.061034+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:34:15.061036+00:00", "trade", 10.56, 332.0]
["2026-10-02T15:34:15.061040+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:34:15.061041+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.061043+00:00", "trade", 10.56, 7.0]
["2026-10-02T15:34:15.061046+00:00", "trade", 10.56, 376.0]
["2026-10-02T15:34:15.061055+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:34:15.061156+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.061156+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.061289+00:00", "trade", 10.56, 75.0]
["2026-10-02T15:34:15.061371+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.061432+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.061472+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.061632+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.061632+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.061672+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.061712+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.061734+00:00", "trade", 10.5577, 65.0]
["2026-10-02T15:34:15.061752+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.061839+00:00", "trade", 10.5546, 50.0]
["2026-10-02T15:34:15.061913+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.062188+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:15.062297+00:00", "trade", 10.56, 72.0]
["2026-10-02T15:34:15.074066+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:34:15.079043+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:34:15.153389+00:00", "trade", 10.5539, 1.0]
["2026-10-02T15:34:15.407309+00:00", "trade", 10.56, 1300.0]
["2026-10-02T15:34:15.408554+00:00", "trade", 10.56, 98.0]
["2026-10-02T15:34:15.500284+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:34:15.608688+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:34:16.038499+00:00", "trade", 10.555, 5.0]
["2026-10-02T15:34:16.040517+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:34:16.099782+00:00", "trade", 10.5578, 1.0]
["2026-10-02T15:34:16.192348+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:34:16.265530+00:00", "trade", 10.56, 30.0]
["2026-10-02T15:34:16.304842+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:34:17.857160+00:00", "trade", 10.555, 6700.0]
["2026-10-02T15:34:17.857166+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:34:17.857166+00:00", "trade", 10.555, 800.0]
["2026-10-02T15:34:17.857169+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:34:17.858140+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.858410+00:00", "trade", 10.5555, 372.0]
["2026-10-02T15:34:17.858480+00:00", "trade", 10.555, 85.0]
["2026-10-02T15:34:17.858573+00:00", "trade", 10.5564, 51.0]
["2026-10-02T15:34:17.858651+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:34:17.858654+00:00", "trade", 10.555, 6700.0]
["2026-10-02T15:34:17.858654+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:34:17.859303+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.859303+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.859543+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.859543+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.859827+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:34:17.859893+00:00", "trade", 10.555, 75.0]
["2026-10-02T15:34:17.859947+00:00", "trade", 10.555, 233.0]
["2026-10-02T15:34:17.860901+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.860901+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.861383+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.862028+00:00", "trade", 10.55, 1600.0]
["2026-10-02T15:34:17.863078+00:00", "trade", 10.55, 2300.0]
["2026-10-02T15:34:17.863279+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:34:17.863787+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:34:17.863977+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:34:17.864029+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.864039+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.864157+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:34:17.864157+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:34:17.864184+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.864196+00:00", "trade", 10.55, 1000.0]
["2026-10-02T15:34:17.864196+00:00", "trade", 10.55, 1500.0]
["2026-10-02T15:34:17.864323+00:00", "trade", 10.55, 113.0]
["2026-10-02T15:34:17.864520+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.864570+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.864620+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.864645+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.864645+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.864821+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.865056+00:00", "trade", 10.553, 51.0]
["2026-10-02T15:34:17.865219+00:00", "trade", 10.55, 64.0]
["2026-10-02T15:34:17.865302+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.865438+00:00", "trade", 10.55, 69.0]
["2026-10-02T15:34:17.865492+00:00", "trade", 10.55, 74.0]
["2026-10-02T15:34:17.875897+00:00", "trade", 10.555, 243.0]
["2026-10-02T15:34:17.876148+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:17.876945+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:18.232993+00:00", "trade", 10.56, 900.0]
["2026-10-02T15:34:18.232995+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:34:18.233609+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:34:18.233621+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:34:18.234223+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:18.234243+00:00", "trade", 10.5589, 56.0]
["2026-10-02T15:34:18.234303+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:18.234303+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:18.234866+00:00", "trade", 10.56, 59.0]
["2026-10-02T15:34:18.238022+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:18.238360+00:00", "trade", 10.56, 900.0]
["2026-10-02T15:34:18.238363+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:34:18.239611+00:00", "trade", 10.56, 69.0]
["2026-10-02T15:34:18.241947+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:18.249892+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:34:18.343503+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:18.492266+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:18.502150+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:18.578393+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:34:18.609705+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:18.628029+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:18.767644+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:34:18.906640+00:00", "trade", 10.56, 600.0]
["2026-10-02T15:34:18.907889+00:00", "trade", 10.5596, 59.0]
["2026-10-02T15:34:18.948789+00:00", "trade", 10.555, 60.0]
["2026-10-02T15:34:19.014612+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:34:19.219303+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:19.301500+00:00", "trade", 10.555, 4.0]
["2026-10-02T15:34:19.477411+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:20.012121+00:00", "trade", 10.5416, 1.0]
["2026-10-02T15:34:20.307780+00:00", "trade", 10.5533, 150.0]
["2026-10-02T15:34:20.605174+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:34:21.743417+00:00", "trade", 10.55, 70.0]
["2026-10-02T15:34:23.638627+00:00", "trade", 10.555, 281.0]
["2026-10-02T15:34:23.731455+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:34:23.824583+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:23.825761+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:23.826162+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:24.340919+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:24.341426+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:24.360420+00:00", "trade", 10.5523, 6.0]
["2026-10-02T15:34:24.362768+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:34:24.379190+00:00", "trade", 10.5523, 1.0]
["2026-10-02T15:34:24.628399+00:00", "trade", 10.555, 1300.0]
["2026-10-02T15:34:24.629649+00:00", "trade", 10.5547, 106.0]
["2026-10-02T15:34:25.041733+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:34:27.171684+00:00", "trade", 10.5599, 2.0]
["2026-10-02T15:34:27.567890+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:27.672021+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:34:28.267938+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:34:28.285827+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:34:28.444084+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:34:29.998840+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:35.674114+00:00", "trade", 10.5568, 27.0]
["2026-10-02T15:34:35.695447+00:00", "trade", 10.5568, 1.0]
["2026-10-02T15:34:35.822691+00:00", "trade", 10.5599, 2000.0]
["2026-10-02T15:34:35.823984+00:00", "trade", 10.5563, 52.0]
["2026-10-02T15:34:35.824017+00:00", "trade", 10.5587, 129.0]
["2026-10-02T15:34:35.914649+00:00", "trade", 10.55, 648.0]
["2026-10-02T15:34:35.914712+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:34:35.915957+00:00", "trade", 10.55, 56.0]
["2026-10-02T15:34:35.934620+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:35.940156+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:34:36.054042+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:34:36.070663+00:00", "trade", 10.5599, 536.0]
["2026-10-02T15:34:36.114901+00:00", "trade", 10.5599, 3.0]
["2026-10-02T15:34:36.254550+00:00", "trade", 10.555, 329.0]
["2026-10-02T15:34:36.255804+00:00", "trade", 10.5571, 62.0]
["2026-10-02T15:34:36.465498+00:00", "trade", 10.55, 682.0]
["2026-10-02T15:34:36.465856+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:34:36.467104+00:00", "trade", 10.55, 58.0]
["2026-10-02T15:34:36.580268+00:00", "trade", 10.5529, 24.0]
["2026-10-02T15:34:36.620922+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:34:36.729663+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:34:37.198062+00:00", "trade", 10.5572, 1.0]
["2026-10-02T15:34:37.572593+00:00", "trade", 10.5418, 100.0]
["2026-10-02T15:34:39.124814+00:00", "trade", 10.5514, 70.0]
["2026-10-02T15:34:39.417998+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:34:41.691257+00:00", "trade", 10.5523, 9.0]
["2026-10-02T15:34:41.691618+00:00", "trade", 10.5523, 1.0]
["2026-10-02T15:34:41.732139+00:00", "trade", 10.5518, 1.0]
["2026-10-02T15:34:42.230029+00:00", "trade", 10.5501, 250.0]
["2026-10-02T15:34:42.756475+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:34:45.702239+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:34:45.703328+00:00", "trade", 10.555, 167.0]
["2026-10-02T15:34:45.703484+00:00", "trade", 10.5531, 52.0]
["2026-10-02T15:34:46.085037+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:47.456439+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:47.865707+00:00", "trade", 10.5545, 21.0]
["2026-10-02T15:34:47.968994+00:00", "trade", 10.5576, 94.0]
["2026-10-02T15:34:47.969012+00:00", "trade", 10.5576, 1.0]
["2026-10-02T15:34:49.223775+00:00", "trade", 10.5501, 1000.0]
["2026-10-02T15:34:49.225020+00:00", "trade", 10.5513, 62.0]
["2026-10-02T15:34:49.567092+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:34:49.721614+00:00", "trade", 10.55, 555.0]
["2026-10-02T15:34:49.721843+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:34:49.723091+00:00", "trade", 10.5508, 61.0]
["2026-10-02T15:34:49.997820+00:00", "trade", 10.5566, 200.0]
["2026-10-02T15:34:50.229734+00:00", "trade", 10.5568, 50.0]
["2026-10-02T15:34:50.234584+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:50.234664+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:50.246063+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:34:50.516724+00:00", "trade", 10.5599, 3.0]
["2026-10-02T15:34:51.135795+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:34:51.482312+00:00", "trade", 10.5501, 100.0]
["2026-10-02T15:34:51.611246+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:34:51.917923+00:00", "trade", 10.5567, 2.0]
["2026-10-02T15:34:52.488081+00:00", "trade", 10.5567, 190.0]
["2026-10-02T15:34:52.985140+00:00", "trade", 10.5568, 1.0]
["2026-10-02T15:34:53.545659+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:53.546095+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:55.241011+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:55.417300+00:00", "trade", 10.552, 90.0]
["2026-10-02T15:34:55.418347+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:55.520380+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:55.710120+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:55.779492+00:00", "trade", 10.5566, 20.0]
["2026-10-02T15:34:56.036591+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:56.037067+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:34:56.919975+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:34:56.921229+00:00", "trade", 10.5551, 53.0]
["2026-10-02T15:34:59.482702+00:00", "trade", 10.556, 1200.0]
["2026-10-02T15:34:59.483959+00:00", "trade", 10.556, 59.0]
["2026-10-02T15:34:59.782598+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:34:59.998868+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:00.607768+00:00", "trade", 10.5421, 70.0]
["2026-10-02T15:35:01.001535+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:35:01.001697+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:35:01.001772+00:00", "trade", 10.55, 5972.0]
["2026-10-02T15:35:01.003026+00:00", "trade", 10.5502, 308.0]
["2026-10-02T15:35:01.003156+00:00", "trade", 10.542, 116.0]
["2026-10-02T15:35:01.003228+00:00", "trade", 10.5421, 3.0]
["2026-10-02T15:35:01.003288+00:00", "trade", 10.542, 62.0]
["2026-10-02T15:35:01.003297+00:00", "trade", 10.5423, 3.0]
["2026-10-02T15:35:01.003357+00:00", "trade", 10.5423, 40.0]
["2026-10-02T15:35:01.003363+00:00", "trade", 10.5423, 193.0]
["2026-10-02T15:35:01.049659+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:01.050095+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:01.147213+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:35:01.147812+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:01.255702+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:01.826641+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:01.827889+00:00", "trade", 10.555, 54.0]
["2026-10-02T15:35:01.935169+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:02.077846+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:35:02.154756+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:35:02.366498+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:35:02.498004+00:00", "trade", 10.5426, 100.0]
["2026-10-02T15:35:03.024458+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:35:03.029080+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:35:03.341694+00:00", "trade", 10.5519, 4.0]
["2026-10-02T15:35:04.274850+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:04.591111+00:00", "trade", 10.555, 64.0]
["2026-10-02T15:35:06.354057+00:00", "trade", 10.555, 2500.0]
["2026-10-02T15:35:06.355311+00:00", "trade", 10.555, 144.0]
["2026-10-02T15:35:06.600057+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:35:06.708609+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:35:07.987114+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:07.987590+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:07.988061+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:07.988071+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:07.988542+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:09.310326+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:35:09.927064+00:00", "trade", 10.56, 150.0]
["2026-10-02T15:35:09.927127+00:00", "trade", 10.56, 1029.0]
["2026-10-02T15:35:09.927190+00:00", "trade", 10.56, 1321.0]
["2026-10-02T15:35:09.928381+00:00", "trade", 10.56, 82.0]
["2026-10-02T15:35:09.928453+00:00", "trade", 10.56, 65.0]
["2026-10-02T15:35:09.928610+00:00", "trade", 10.555, 800.0]
["2026-10-02T15:35:09.958004+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:09.958004+00:00", "trade", 10.555, 2400.0]
["2026-10-02T15:35:09.958056+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:35:09.958056+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:09.959258+00:00", "trade", 10.555, 162.0]
["2026-10-02T15:35:09.962557+00:00", "trade", 10.56, 50.0]
["2026-10-02T15:35:09.962879+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:35:09.962882+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:35:09.962903+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:35:09.963047+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:35:09.963478+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:09.963478+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:09.963514+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:09.963514+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:09.963554+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:09.963584+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:09.963594+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:09.963679+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:09.963915+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:09.964145+00:00", "trade", 10.558, 61.0]
["2026-10-02T15:35:09.964145+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:09.967077+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:09.973121+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:09.973130+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:35:09.973598+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:09.973598+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:09.973723+00:00", "trade", 10.56, 600.0]
["2026-10-02T15:35:09.973798+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:09.975918+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:11.468203+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:11.468207+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:35:11.468207+00:00", "trade", 10.56, 900.0]
["2026-10-02T15:35:11.468684+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:11.468965+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:11.469461+00:00", "trade", 10.56, 59.0]
["2026-10-02T15:35:11.470764+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:11.502837+00:00", "trade", 10.5579, 1.0]
["2026-10-02T15:35:11.503198+00:00", "trade", 10.5579, 1.0]
["2026-10-02T15:35:11.863091+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:12.042971+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:35:12.607218+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:13.288757+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:13.497196+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:35:13.497218+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:13.497713+00:00", "trade", 10.555, 90.0]
["2026-10-02T15:35:13.498444+00:00", "trade", 10.56, 54.0]
["2026-10-02T15:35:13.720458+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:14.344539+00:00", "trade", 10.56, 74.0]
["2026-10-02T15:35:14.869406+00:00", "trade", 10.5428, 200.0]
["2026-10-02T15:35:15.163385+00:00", "trade", 10.55, 90.0]
["2026-10-02T15:35:15.551005+00:00", "trade", 10.5448, 32.0]
["2026-10-02T15:35:15.675191+00:00", "trade", 10.5501, 100.0]
["2026-10-02T15:35:15.978943+00:00", "trade", 10.5428, 100.0]
["2026-10-02T15:35:16.455665+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:16.701865+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:17.060648+00:00", "trade", 10.5598, 3281.0]
["2026-10-02T15:35:17.061280+00:00", "trade", 10.5598, 239.0]
["2026-10-02T15:35:17.061560+00:00", "trade", 10.5598, 28.0]
["2026-10-02T15:35:17.062742+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:17.062756+00:00", "trade", 10.56, 2134.0]
["2026-10-02T15:35:17.063224+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:17.083432+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:17.347846+00:00", "trade", 10.5513, 1.0]
["2026-10-02T15:35:17.731653+00:00", "trade", 10.56, 3.0]
["2026-10-02T15:35:17.764610+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:17.784862+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:17.784901+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:35:17.785499+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:17.785900+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:17.785935+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:17.801350+00:00", "trade", 10.555, 640.0]
["2026-10-02T15:35:17.820878+00:00", "trade", 10.55, 9.0]
["2026-10-02T15:35:17.826547+00:00", "trade", 10.5599, 50.0]
["2026-10-02T15:35:18.281593+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:18.333846+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:18.333918+00:00", "trade", 10.56, 1100.0]
["2026-10-02T15:35:18.333937+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:18.334398+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:18.340080+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:35:18.341380+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:18.348253+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:35:18.352989+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:35:18.391218+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:18.640478+00:00", "trade", 10.5599, 31.0]
["2026-10-02T15:35:18.641819+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:35:18.641955+00:00", "trade", 10.555, 1600.0]
["2026-10-02T15:35:18.641994+00:00", "trade", 10.555, 25.0]
["2026-10-02T15:35:18.642610+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:18.643530+00:00", "trade", 10.555, 1300.0]
["2026-10-02T15:35:18.857678+00:00", "trade", 10.555, 800.0]
["2026-10-02T15:35:18.863076+00:00", "trade", 10.5428, 100.0]
["2026-10-02T15:35:18.964763+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:19.538998+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:19.573677+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:19.945535+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:19.945966+00:00", "trade", 10.555, 25.0]
["2026-10-02T15:35:20.740008+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:20.767187+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:21.352786+00:00", "trade", 10.5588, 1.0]
["2026-10-02T15:35:22.533799+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:22.831421+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:23.350510+00:00", "trade", 10.5537, 100.0]
["2026-10-02T15:35:23.626541+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:23.712146+00:00", "trade", 10.555, 25.0]
["2026-10-02T15:35:23.712303+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:23.712965+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:25.907129+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:35:25.907460+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:35:26.351148+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:35:26.460007+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:26.559451+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:26.559461+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:26.559466+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:26.559481+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:35:26.559492+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:35:26.559562+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:26.559632+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:26.559657+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:26.560258+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:26.560409+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:26.561807+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:26.564388+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:26.566333+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:26.571069+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:27.032534+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:35:27.580162+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:35:27.580803+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:27.580803+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:27.581234+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:27.583955+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:27.862424+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:35:27.999813+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:28.000084+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:28.000129+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:28.000655+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:28.495896+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:28.681450+00:00", "trade", 10.55, 30.0]
["2026-10-02T15:35:28.802812+00:00", "trade", 10.5427, 100.0]
["2026-10-02T15:35:28.803883+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:28.803883+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:28.871724+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:28.872000+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:28.872145+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:28.873463+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:29.201698+00:00", "trade", 10.56, 28.0]
["2026-10-02T15:35:29.203827+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:35:29.205445+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:35:29.215116+00:00", "trade", 10.5567, 15.0]
["2026-10-02T15:35:29.955595+00:00", "trade", 10.551, 1200.0]
["2026-10-02T15:35:29.955832+00:00", "trade", 10.551, 1200.0]
["2026-10-02T15:35:29.956605+00:00", "trade", 10.5502, 3282.0]
["2026-10-02T15:35:29.957283+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:29.957654+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:29.958170+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:29.958170+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:29.960752+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:35:29.961257+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:29.961292+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:29.961322+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:29.961733+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:29.962174+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:29.998887+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:30.265876+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:30.342378+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:30.342663+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:30.344222+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:30.436291+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:30.436291+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:30.436772+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:30.436812+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:30.436812+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:30.440421+00:00", "trade", 10.555, 1100.0]
["2026-10-02T15:35:30.548988+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:30.793884+00:00", "trade", 10.5501, 100.0]
["2026-10-02T15:35:31.083243+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:31.084300+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:31.120493+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:35:31.902648+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:35:33.472611+00:00", "trade", 10.5567, 3.0]
["2026-10-02T15:35:33.472984+00:00", "trade", 10.5567, 1.0]
["2026-10-02T15:35:33.477119+00:00", "trade", 10.555, 92.0]
["2026-10-02T15:35:33.845500+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:33.996483+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:33.996969+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:34.519059+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:34.706324+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:34.730571+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:35.351090+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:35.813800+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:35.941707+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:35:36.170316+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:36.830745+00:00", "trade", 10.5568, 15.0]
["2026-10-02T15:35:36.832730+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:37.002303+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:37.151045+00:00", "trade", 10.5429, 100.0]
["2026-10-02T15:35:37.219574+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:37.573570+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:37.608984+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:38.055582+00:00", "trade", 10.555, 21.0]
["2026-10-02T15:35:38.062688+00:00", "trade", 10.555, 51.0]
["2026-10-02T15:35:38.070215+00:00", "trade", 10.555, 27.0]
["2026-10-02T15:35:38.072939+00:00", "trade", 10.555, 80.0]
["2026-10-02T15:35:38.076295+00:00", "trade", 10.555, 54.0]
["2026-10-02T15:35:38.147167+00:00", "trade", 10.5436, 700.0]
["2026-10-02T15:35:38.549881+00:00", "trade", 10.55, 40.0]
["2026-10-02T15:35:38.549881+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:35:38.912290+00:00", "trade", 10.555, 2000.0]
["2026-10-02T15:35:39.195979+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:39.195979+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:39.196014+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:39.217319+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:35:39.217941+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:39.277186+00:00", "trade", 10.55, 50.0]
["2026-10-02T15:35:39.277649+00:00", "trade", 10.55, 50.0]
["2026-10-02T15:35:39.278089+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:39.278565+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:39.293857+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:35:39.402066+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:39.979396+00:00", "trade", 10.55, 648.0]
["2026-10-02T15:35:39.979402+00:00", "trade", 10.55, 900.0]
["2026-10-02T15:35:39.979402+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:35:39.979405+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:35:39.979405+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:35:39.979408+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:35:39.979411+00:00", "trade", 10.55, 50.0]
["2026-10-02T15:35:39.979411+00:00", "trade", 10.55, 567.0]
["2026-10-02T15:35:39.979453+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:35:39.980071+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:39.980071+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:39.980151+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:39.980192+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:39.980272+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:39.980352+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:39.980387+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:39.991914+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:39.992030+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:39.992035+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:39.992035+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:40.281171+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:40.440634+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:35:40.663112+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:35:40.770557+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:41.067028+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:41.103132+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:35:41.227465+00:00", "trade", 10.55, 72.0]
["2026-10-02T15:35:41.227583+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:35:41.336808+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:41.747193+00:00", "trade", 10.5546, 2.0]
["2026-10-02T15:35:42.035157+00:00", "trade", 10.55, 2.0]
["2026-10-02T15:35:42.035632+00:00", "trade", 10.55, 3.0]
["2026-10-02T15:35:42.488761+00:00", "trade", 10.5501, 100.0]
["2026-10-02T15:35:43.300659+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:43.301030+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:43.301471+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:43.359649+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:43.359689+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:45.318889+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:45.318889+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:45.318929+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:45.383788+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:45.383843+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:45.384349+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:45.384384+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:45.384810+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:45.558448+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:46.902425+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:46.903442+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:46.903482+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:46.903482+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:46.908855+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:46.909061+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:46.909286+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:46.909722+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:46.909727+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:46.971504+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:47.806578+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:47.806608+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:48.001447+00:00", "trade", 10.5436, 20.0]
["2026-10-02T15:35:48.167751+00:00", "trade", 10.5501, 25.0]
["2026-10-02T15:35:48.168372+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:48.168839+00:00", "trade", 10.555, 190.0]
["2026-10-02T15:35:48.193863+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:48.529263+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:35:48.832705+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:49.680070+00:00", "trade", 10.5577, 1.0]
["2026-10-02T15:35:51.143580+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:51.144061+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:51.144782+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:52.482255+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:52.482335+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:53.775691+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:35:54.262956+00:00", "trade", 10.5599, 29.0]
["2026-10-02T15:35:56.659973+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:57.530657+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:57.914659+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:58.860890+00:00", "trade", 10.5501, 300.0]
["2026-10-02T15:35:58.862196+00:00", "trade", 10.555, 5.0]
["2026-10-02T15:35:58.867061+00:00", "trade", 10.555, 5.0]
["2026-10-02T15:35:58.869118+00:00", "trade", 10.555, 5.0]
["2026-10-02T15:35:58.926816+00:00", "trade", 10.555, 152.0]
["2026-10-02T15:35:58.927149+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:58.980214+00:00", "trade", 10.555, 95.0]
["2026-10-02T15:35:58.980446+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:59.047917+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:59.588186+00:00", "trade", 10.5523, 300.0]
["2026-10-02T15:35:59.729741+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:35:59.776869+00:00", "trade", 10.555, 5.0]
["2026-10-02T15:35:59.923591+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:35:59.998910+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:02.054462+00:00", "trade", 10.555, 3500.0]
["2026-10-02T15:36:02.452980+00:00", "trade", 10.555, 700.0]
["2026-10-02T15:36:02.561758+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:02.795061+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:36:02.796034+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:03.139313+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:03.283884+00:00", "trade", 10.5529, 14.0]
["2026-10-02T15:36:03.304336+00:00", "trade", 10.5529, 1.0]
["2026-10-02T15:36:03.382598+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:03.751417+00:00", "trade", 10.55, 13.0]
["2026-10-02T15:36:03.752040+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:03.871313+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:03.871880+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:04.920179+00:00", "trade", 10.5503, 39.0]
["2026-10-02T15:36:04.987362+00:00", "trade", 10.555, 73.0]
["2026-10-02T15:36:05.008646+00:00", "trade", 10.5503, 1.0]
["2026-10-02T15:36:05.176346+00:00", "trade", 10.5528, 1.0]
["2026-10-02T15:36:05.202566+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:05.212113+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:05.212134+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:05.212149+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:05.212169+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:05.212595+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:05.220859+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:05.269922+00:00", "trade", 10.55, 77.0]
["2026-10-02T15:36:05.269971+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:05.269996+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:05.399198+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:05.529995+00:00", "trade", 10.555, 8.0]
["2026-10-02T15:36:06.298251+00:00", "trade", 10.5514, 12.0]
["2026-10-02T15:36:06.300780+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:06.460071+00:00", "trade", 10.5514, 1.0]
["2026-10-02T15:36:06.580159+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:36:06.580159+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:36:06.580164+00:00", "trade", 10.55, 299.0]
["2026-10-02T15:36:06.581116+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:06.604626+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:06.604626+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:06.604727+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:06.604762+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:06.711306+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:06.712362+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:07.061116+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:07.221567+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:07.730085+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.043394+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.043665+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.043815+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.076889+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:36:08.076964+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.077485+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.077505+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.077600+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.077916+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.078041+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.078227+00:00", "trade", 10.555, 189.0]
["2026-10-02T15:36:08.080397+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.107331+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.129093+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.129103+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.228408+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.228534+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.228549+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.229030+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.235926+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.249027+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:08.544830+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.587066+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:08.950439+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.952617+00:00", "trade", 10.55, 3100.0]
["2026-10-02T15:36:08.952629+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.953085+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.953115+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:08.953371+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:09.101994+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:36:09.102400+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:09.102425+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:09.102575+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:09.102580+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:09.102615+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:09.102936+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:09.102941+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:09.103337+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:09.103818+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:09.164100+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:36:09.164718+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:09.164748+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:09.164998+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:09.291910+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:09.327283+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:09.448823+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:36:09.558186+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:10.021077+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:10.023438+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:10.135995+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:10.190575+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:10.274789+00:00", "trade", 10.5518, 2000.0]
["2026-10-02T15:36:10.384778+00:00", "trade", 10.5501, 90.0]
["2026-10-02T15:36:10.632383+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:36:10.740881+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:11.260160+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:11.584386+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:11.602388+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:11.602664+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:11.602890+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:11.606032+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:11.606498+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:11.938176+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:12.070540+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:12.615560+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:12.615756+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:12.663585+00:00", "trade", 10.555, 750.0]
["2026-10-02T15:36:12.989589+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:12.989594+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:13.018086+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:13.018086+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:13.020848+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:13.020868+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:13.098562+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:13.680234+00:00", "trade", 10.5552, 10.0]
["2026-10-02T15:36:13.844956+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:13.845437+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:13.853922+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:14.212796+00:00", "trade", 10.5517, 1611.0]
["2026-10-02T15:36:14.213148+00:00", "trade", 10.5517, 1.0]
["2026-10-02T15:36:14.240961+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:14.249692+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:14.727135+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:36:14.839061+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:16.575825+00:00", "trade", 10.555, 90.0]
["2026-10-02T15:36:16.576885+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:16.577121+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:16.631049+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:16.645632+00:00", "trade", 10.555, 74.0]
["2026-10-02T15:36:16.645909+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:16.646350+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:17.380650+00:00", "trade", 10.5599, 50.0]
["2026-10-02T15:36:17.966957+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:18.024268+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:19.369154+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:36:19.487383+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:36:19.595442+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:19.611485+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:36:19.611514+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:19.611955+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:19.611955+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:19.668609+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:19.954423+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:20.429313+00:00", "trade", 10.5524, 28.0]
["2026-10-02T15:36:21.997998+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:21.998033+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:21.998529+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:21.998564+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:22.052562+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:22.052587+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:22.320473+00:00", "trade", 10.555, 240.0]
["2026-10-02T15:36:22.475342+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:22.597948+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:22.598123+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:22.730167+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:22.730167+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:22.837118+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:23.045897+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:23.445602+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:23.532986+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:36:23.619793+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:36:23.844553+00:00", "trade", 10.5586, 1.0]
["2026-10-02T15:36:24.050113+00:00", "trade", 10.5586, 1.0]
["2026-10-02T15:36:24.311995+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:24.454161+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:36:26.451554+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:36:26.513511+00:00", "trade", 10.555, 102.0]
["2026-10-02T15:36:27.005252+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:27.005743+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:27.005743+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:27.006575+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:27.009031+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:27.327667+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:28.302132+00:00", "trade", 10.555, 35.0]
["2026-10-02T15:36:28.380796+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:36:28.428658+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:29.022361+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:29.023371+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:29.023411+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:29.023411+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:29.023887+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:29.998939+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:30.142858+00:00", "trade", 10.5579, 2000.0]
["2026-10-02T15:36:30.143944+00:00", "trade", 10.555, 89.0]
["2026-10-02T15:36:30.164354+00:00", "trade", 10.5541, 1.0]
["2026-10-02T15:36:30.380582+00:00", "trade", 10.5519, 20.0]
["2026-10-02T15:36:30.386894+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:36:30.387938+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:30.403019+00:00", "trade", 10.555, 5000.0]
["2026-10-02T15:36:30.497440+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:31.067047+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:36:31.068000+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:31.068412+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:31.068554+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:31.071877+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:31.071912+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:31.072354+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:31.478797+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:36:31.597967+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:31.602212+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:31.622349+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:31.747479+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:31.748485+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:32.001306+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:36:32.109066+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:32.348064+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:32.428919+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:36:32.433156+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:33.198910+00:00", "trade", 10.555, 5.0]
["2026-10-02T15:36:33.372542+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:33.432129+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:36:35.257853+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:36:35.276870+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:36:35.279164+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:36:35.860668+00:00", "trade", 10.553, 200.0]
["2026-10-02T15:36:37.678227+00:00", "trade", 10.558, 1.0]
["2026-10-02T15:36:37.890447+00:00", "trade", 10.5529, 2.0]
["2026-10-02T15:36:39.209041+00:00", "trade", 10.5569, 2.0]
["2026-10-02T15:36:40.958326+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:40.958329+00:00", "trade", 10.555, 700.0]
["2026-10-02T15:36:40.958329+00:00", "trade", 10.555, 700.0]
["2026-10-02T15:36:40.958813+00:00", "trade", 10.555, 700.0]
["2026-10-02T15:36:40.959209+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:40.959289+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:40.960572+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:41.061106+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:41.066459+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:41.066920+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:41.068769+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:41.169634+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:41.180364+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:41.283158+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:41.287848+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:41.287848+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:41.287851+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:41.287858+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:41.288471+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:41.288476+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:41.294578+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:41.402959+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:41.767906+00:00", "trade", 10.5545, 1.0]
["2026-10-02T15:36:41.774067+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:36:41.775197+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:41.775678+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:41.775733+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:41.775733+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:41.776425+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:36:41.798643+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:42.036022+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:42.686396+00:00", "trade", 10.553, 84.0]
["2026-10-02T15:36:42.984560+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:42.999796+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:43.271943+00:00", "trade", 10.5571, 15.0]
["2026-10-02T15:36:45.524552+00:00", "trade", 10.5531, 1.0]
["2026-10-02T15:36:45.536834+00:00", "trade", 10.555, 14.0]
["2026-10-02T15:36:45.560331+00:00", "trade", 10.5599, 1.0]
["2026-10-02T15:36:45.610187+00:00", "trade", 10.56, 6.0]
["2026-10-02T15:36:45.610253+00:00", "trade", 10.56, 75.0]
["2026-10-02T15:36:45.610313+00:00", "trade", 10.56, 22.0]
["2026-10-02T15:36:45.610376+00:00", "trade", 10.56, 17.0]
["2026-10-02T15:36:45.610442+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:45.610506+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:45.612460+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:45.612602+00:00", "trade", 10.56, 70.0]
["2026-10-02T15:36:45.613645+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:45.615685+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:45.716515+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:46.264592+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:46.736591+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:46.782203+00:00", "trade", 10.555, 146.0]
["2026-10-02T15:36:46.788260+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:47.673983+00:00", "trade", 10.555, 52.0]
["2026-10-02T15:36:47.891800+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:47.978348+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:36:48.348428+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:36:48.402395+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:36:48.632534+00:00", "trade", 10.5444, 22.0]
["2026-10-02T15:36:48.674857+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:48.811219+00:00", "trade", 10.555, 4.0]
["2026-10-02T15:36:48.815173+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:36:49.157780+00:00", "trade", 10.5569, 28.0]
["2026-10-02T15:36:49.158156+00:00", "trade", 10.5569, 1.0]
["2026-10-02T15:36:49.460082+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:49.806252+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:49.818082+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:36:49.999428+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:49.999443+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:50.140511+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:50.141556+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:50.141997+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:50.148638+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:51.072139+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:51.278502+00:00", "trade", 10.555, 4.0]
["2026-10-02T15:36:51.991528+00:00", "trade", 10.5443, 100.0]
["2026-10-02T15:36:52.063622+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:52.063662+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:52.099160+00:00", "trade", 10.555, 12.0]
["2026-10-02T15:36:52.799566+00:00", "trade", 10.5599, 150.0]
["2026-10-02T15:36:53.085013+00:00", "trade", 10.5586, 9.0]
["2026-10-02T15:36:54.256422+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:36:54.592810+00:00", "trade", 10.5599, 58.0]
["2026-10-02T15:36:54.737862+00:00", "trade", 10.555, 4.0]
["2026-10-02T15:36:54.795001+00:00", "trade", 10.5528, 6.0]
["2026-10-02T15:36:54.914851+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:36:55.367417+00:00", "trade", 10.5528, 10.0]
["2026-10-02T15:36:55.624630+00:00", "trade", 10.5528, 1.0]
["2026-10-02T15:36:55.678151+00:00", "trade", 10.5529, 110.0]
["2026-10-02T15:36:56.633445+00:00", "trade", 10.555, 4.0]
["2026-10-02T15:36:56.638314+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:36:56.645221+00:00", "trade", 10.555, 73.0]
["2026-10-02T15:36:57.340373+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:36:57.343221+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:36:57.637702+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:57.728664+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:57.747050+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:57.771141+00:00", "trade", 10.555, 111.0]
["2026-10-02T15:36:57.778084+00:00", "trade", 10.555, 3.0]
["2026-10-02T15:36:57.875867+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:36:58.360303+00:00", "trade", 10.56, 12.0]
["2026-10-02T15:36:58.360986+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:58.362670+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:36:58.363085+00:00", "trade", 10.555, 18.0]
["2026-10-02T15:36:58.929252+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:36:58.929342+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:36:58.929357+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:36:58.929477+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:36:58.929778+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:36:58.947667+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:36:59.007903+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:36:59.008273+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:36:59.008369+00:00", "trade", 10.555, 337.0]
["2026-10-02T15:36:59.008607+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:36:59.682863+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:36:59.798887+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:36:59.998957+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:00.564708+00:00", "trade", 10.5528, 5.0]
["2026-10-02T15:37:00.771184+00:00", "trade", 10.5443, 100.0]
["2026-10-02T15:37:01.162370+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:01.162400+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:01.162400+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:01.167497+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:01.172098+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:01.172770+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:01.303490+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:01.437704+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:01.848435+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:01.848901+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:01.878769+00:00", "trade", 10.555, 702.0]
["2026-10-02T15:37:01.977000+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:02.331517+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:02.331999+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:02.408143+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:37:02.451738+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:37:03.423667+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:03.426273+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:05.595967+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:05.608432+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:05.710213+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:06.695112+00:00", "trade", 10.5599, 200.0]
["2026-10-02T15:37:07.178231+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:37:07.179253+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:07.283646+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:07.711403+00:00", "trade", 10.55, 90.0]
["2026-10-02T15:37:08.093280+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:37:08.346040+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:08.350826+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:08.489832+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:37:09.457274+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:09.457750+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:10.358806+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:10.410083+00:00", "trade", 10.5569, 46.0]
["2026-10-02T15:37:10.428126+00:00", "trade", 10.5569, 1.0]
["2026-10-02T15:37:11.156308+00:00", "trade", 10.5569, 1.0]
["2026-10-02T15:37:11.204921+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:11.449207+00:00", "trade", 10.5523, 5.0]
["2026-10-02T15:37:13.092506+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:13.092535+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:13.092842+00:00", "trade", 10.555, 64.0]
["2026-10-02T15:37:13.092842+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:37:13.093098+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:37:13.093342+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:37:13.093600+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:37:13.094021+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:37:13.095377+00:00", "trade", 10.555, 86.0]
["2026-10-02T15:37:13.311134+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:37:14.101372+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:37:14.102824+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:14.104443+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:14.495816+00:00", "trade", 10.556, 52.0]
["2026-10-02T15:37:14.497948+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:37:15.664675+00:00", "trade", 10.555, 4.0]
["2026-10-02T15:37:16.233220+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:16.233716+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:16.375524+00:00", "trade", 10.5443, 100.0]
["2026-10-02T15:37:17.493917+00:00", "trade", 10.5568, 100.0]
["2026-10-02T15:37:17.495066+00:00", "trade", 10.55, 205.0]
["2026-10-02T15:37:18.078484+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:37:18.391606+00:00", "trade", 10.5443, 14.0]
["2026-10-02T15:37:18.993417+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:19.220030+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:19.636046+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:37:19.696430+00:00", "trade", 10.55, 86.0]
["2026-10-02T15:37:19.696430+00:00", "trade", 10.55, 464.0]
["2026-10-02T15:37:19.697083+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:19.697083+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:19.697119+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:19.697164+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:19.697164+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:19.697164+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:19.697169+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:19.697359+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:19.697399+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:19.697519+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:19.697640+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:19.699145+00:00", "trade", 10.5524, 1.0]
["2026-10-02T15:37:19.699800+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:19.700081+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:19.771323+00:00", "trade", 10.5443, 100.0]
["2026-10-02T15:37:20.120254+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:37:22.543163+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:37:23.052591+00:00", "trade", 10.55, 94.0]
["2026-10-02T15:37:23.055204+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:37:23.312537+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:23.525970+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:37:24.868927+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:37:24.927112+00:00", "trade", 10.5501, 99.0]
["2026-10-02T15:37:25.402247+00:00", "trade", 10.5513, 10.0]
["2026-10-02T15:37:25.574619+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:37:26.538305+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:26.538746+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:26.690235+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:26.690711+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:27.318638+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:27.606098+00:00", "trade", 10.555, 8.0]
["2026-10-02T15:37:29.387072+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:29.387623+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:29.998980+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:30.574635+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:37:30.992674+00:00", "trade", 10.5442, 100.0]
["2026-10-02T15:37:31.853395+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:32.264983+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:32.268907+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:32.305568+00:00", "trade", 10.5599, 9950.0]
["2026-10-02T15:37:32.306181+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:32.306762+00:00", "trade", 10.56, 193.0]
["2026-10-02T15:37:32.631774+00:00", "trade", 10.5568, 10.0]
["2026-10-02T15:37:33.072059+00:00", "trade", 10.555, 2100.0]
["2026-10-02T15:37:33.764556+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:37:33.764556+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:37:33.874458+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:37:33.875484+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:33.875980+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:35.476132+00:00", "trade", 10.555, 30.0]
["2026-10-02T15:37:36.046695+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:37:36.046813+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:37:37.093573+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:38.267020+00:00", "trade", 10.553, 200.0]
["2026-10-02T15:37:38.517331+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:37:41.481716+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:37:41.481971+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:37:41.482228+00:00", "trade", 10.555, 170.0]
["2026-10-02T15:37:41.482501+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:37:41.785025+00:00", "trade", 10.557, 2.0]
["2026-10-02T15:37:41.927191+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:37:42.641346+00:00", "trade", 10.555, 25.0]
["2026-10-02T15:37:43.658452+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:37:45.226391+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:37:45.379524+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:37:45.739876+00:00", "trade", 10.5529, 150.0]
["2026-10-02T15:37:45.962567+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:37:46.012077+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:37:46.013116+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:46.026403+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:46.311949+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:37:46.791504+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:37:47.375735+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:37:50.424578+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:37:50.982917+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:37:51.860423+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:37:51.861017+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:51.861453+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:51.861459+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:51.863974+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:51.864566+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:51.865458+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:51.903744+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:51.912309+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:52.643390+00:00", "trade", 10.55, 370.0]
["2026-10-02T15:37:52.823187+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:37:53.097966+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:53.097976+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:53.098437+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:53.098923+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:53.099279+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:53.099429+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:53.099449+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:53.505469+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:53.912641+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:54.271223+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:54.281486+00:00", "trade", 10.5444, 100.0]
["2026-10-02T15:37:54.917628+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:55.256493+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:55.349530+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:37:55.349537+00:00", "trade", 10.55, 900.0]
["2026-10-02T15:37:55.349537+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:55.349539+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:55.349551+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:37:55.349554+00:00", "trade", 10.55, 6.0]
["2026-10-02T15:37:55.349557+00:00", "trade", 10.55, 939.0]
["2026-10-02T15:37:55.349560+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:55.349683+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:37:55.349687+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:37:55.349689+00:00", "trade", 10.55, 23.0]
["2026-10-02T15:37:55.349804+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:55.349808+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:37:55.349811+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:37:55.349811+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:55.349814+00:00", "trade", 10.55, 988.0]
["2026-10-02T15:37:55.349816+00:00", "trade", 10.55, 63.0]
["2026-10-02T15:37:55.349816+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:37:55.349855+00:00", "trade", 10.55, 2400.0]
["2026-10-02T15:37:55.349879+00:00", "trade", 10.55, 800.0]
["2026-10-02T15:37:55.349882+00:00", "trade", 10.55, 2000.0]
["2026-10-02T15:37:55.349882+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:37:55.349930+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:55.350080+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:55.350117+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:55.350121+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:37:55.350132+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:55.350132+00:00", "trade", 10.55, 36.0]
["2026-10-02T15:37:55.350136+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:37:55.350136+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:37:55.350141+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:37:55.350141+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:37:55.350146+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:37:55.350146+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:37:55.350151+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:37:55.350153+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:55.350161+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:37:55.350201+00:00", "trade", 10.55, 2.0]
["2026-10-02T15:37:55.350201+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:37:55.350225+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:55.350256+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:37:55.350256+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:37:55.350261+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.350276+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.350286+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.350291+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.350301+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.350391+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.350664+00:00", "trade", 10.55, 64.0]
["2026-10-02T15:37:55.350667+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:55.350682+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.350832+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.350912+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.350912+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.351028+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.351068+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.351068+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.351153+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.351749+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.351749+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.351867+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:37:55.352231+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.352766+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:37:55.353980+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.354351+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.355112+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.355548+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.355634+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.355634+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.355990+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.355994+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.357473+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.359376+00:00", "trade", 10.5444, 4.0]
["2026-10-02T15:37:55.372126+00:00", "trade", 10.545, 22.0]
["2026-10-02T15:37:55.373256+00:00", "trade", 10.5444, 200.0]
["2026-10-02T15:37:55.387528+00:00", "trade", 10.55, 5.0]
["2026-10-02T15:37:55.387885+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.403688+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:55.404483+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:55.444959+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:55.450486+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:55.456542+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:55.905906+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:37:55.921287+00:00", "trade", 10.545, 500.0]
["2026-10-02T15:37:55.923251+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:37:56.380042+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:56.380054+00:00", "trade", 10.55, 1200.0]
["2026-10-02T15:37:56.380057+00:00", "trade", 10.55, 600.0]
["2026-10-02T15:37:56.380804+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:56.386276+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:56.391571+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:56.398331+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:56.820261+00:00", "trade", 10.5444, 100.0]
["2026-10-02T15:37:56.911422+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:37:58.416263+00:00", "trade", 10.5542, 106.0]
["2026-10-02T15:37:58.418924+00:00", "trade", 10.5542, 13.0]
["2026-10-02T15:37:58.572391+00:00", "trade", 10.5476, 3.0]
["2026-10-02T15:37:58.865892+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:58.865992+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:58.866052+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:58.866268+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:58.901802+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122196+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:59.122314+00:00", "trade", 10.55, 2100.0]
["2026-10-02T15:37:59.122317+00:00", "trade", 10.55, 800.0]
["2026-10-02T15:37:59.122319+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:37:59.122323+00:00", "trade", 10.55, 1027.0]
["2026-10-02T15:37:59.122323+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:59.122371+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122376+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122552+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122572+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122578+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:59.122582+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122603+00:00", "trade", 10.55, 800.0]
["2026-10-02T15:37:59.122603+00:00", "trade", 10.55, 990.0]
["2026-10-02T15:37:59.122607+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122614+00:00", "trade", 10.55, 1975.0]
["2026-10-02T15:37:59.122614+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:37:59.122617+00:00", "trade", 10.55, 1300.0]
["2026-10-02T15:37:59.122667+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122687+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122695+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:37:59.122705+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:59.122717+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122717+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122722+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122727+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122737+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122737+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122747+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122756+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:37:59.122759+00:00", "trade", 10.55, 432.0]
["2026-10-02T15:37:59.122761+00:00", "trade", 10.55, 2600.0]
["2026-10-02T15:37:59.122802+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122803+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:59.122806+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:59.122806+00:00", "trade", 10.55, 517.0]
["2026-10-02T15:37:59.122837+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:37:59.122875+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:59.122898+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:37:59.122898+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:37:59.122908+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:37:59.122968+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:37:59.122973+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.122983+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.122988+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.123213+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.123233+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.123238+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.123253+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.123258+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.123288+00:00", "trade", 10.55, 2383.0]
["2026-10-02T15:37:59.123319+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.123319+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.123454+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.123459+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.123471+00:00", "trade", 10.55, 14.0]
["2026-10-02T15:37:59.123574+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.123579+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.123579+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.123599+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.123614+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.123659+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.123810+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.124161+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.125118+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.125489+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.125509+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.125579+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.125579+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.125604+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.125634+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.125654+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.125930+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.126040+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.127644+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.127649+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.128561+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.129769+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.130942+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.130942+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.135182+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.216680+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.281743+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:37:59.635906+00:00", "trade", 10.555, 3300.0]
["2026-10-02T15:37:59.640985+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:37:59.642021+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.643424+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.643945+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.762346+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:37:59.998999+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:00.212153+00:00", "trade", 10.5599, 5888.0]
["2026-10-02T15:38:00.315277+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:38:00.319676+00:00", "trade", 10.56, 14.0]
["2026-10-02T15:38:00.319676+00:00", "trade", 10.56, 86.0]
["2026-10-02T15:38:00.320728+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:00.321284+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:00.593799+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:00.594349+00:00", "trade", 10.555, 261.0]
["2026-10-02T15:38:00.608073+00:00", "trade", 10.555, 700.0]
["2026-10-02T15:38:00.613458+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:00.613463+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:00.613498+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:00.615659+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:00.855017+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:00.857563+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:00.860901+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:00.893445+00:00", "trade", 10.555, 1400.0]
["2026-10-02T15:38:00.894070+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:00.918380+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:00.918999+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:00.984660+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:01.680297+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:38:01.724222+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:01.788073+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:01.826375+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:02.190519+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:02.265031+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:03.609916+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:04.046462+00:00", "trade", 10.555, 3.0]
["2026-10-02T15:38:04.046564+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:38:04.835347+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:04.835347+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:04.868400+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:04.948496+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:04.948599+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:38:04.948631+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:04.948638+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:38:04.948638+00:00", "trade", 10.55, 1722.0]
["2026-10-02T15:38:04.949107+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:04.949107+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:04.949147+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:04.949548+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:05.084293+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:38:05.085276+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:05.085351+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:05.092713+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:05.192731+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:05.959925+00:00", "trade", 10.555, 25.0]
["2026-10-02T15:38:06.651078+00:00", "trade", 10.5446, 100.0]
["2026-10-02T15:38:07.752958+00:00", "trade", 10.548, 100.0]
["2026-10-02T15:38:08.030958+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:08.031068+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:08.031850+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:08.034547+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:08.034983+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:08.054835+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:08.061621+00:00", "trade", 10.555, 14997.0]
["2026-10-02T15:38:08.062067+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:08.062408+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:08.062598+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:08.062598+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:08.062748+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:08.062920+00:00", "trade", 10.555, 183.0]
["2026-10-02T15:38:08.063079+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:08.498565+00:00", "trade", 10.555, 3100.0]
["2026-10-02T15:38:08.581021+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:08.591775+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:09.084039+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:09.084480+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:09.102303+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:09.104127+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:09.104534+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:09.108262+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:09.127087+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:09.175040+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:38:09.284337+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:09.878046+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:09.878777+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:09.878913+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:09.878953+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:09.878993+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:10.127483+00:00", "trade", 10.55, 39.0]
["2026-10-02T15:38:10.127540+00:00", "trade", 10.55, 61.0]
["2026-10-02T15:38:10.127914+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:10.128556+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:10.128556+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:10.128906+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:10.236877+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:10.324847+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:10.325208+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:10.325218+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:10.552252+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:10.552311+00:00", "trade", 10.55, 1511.0]
["2026-10-02T15:38:10.552969+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:10.553169+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:10.779537+00:00", "trade", 10.5512, 1511.0]
["2026-10-02T15:38:11.214992+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:38:11.325511+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:11.705010+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:11.705060+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:11.705507+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:11.705507+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:11.705647+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:12.167289+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:12.447115+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:38:12.460751+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:12.462550+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:13.078444+00:00", "trade", 10.55, 1617.0]
["2026-10-02T15:38:13.164036+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:13.260827+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:38:13.369481+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:13.379609+00:00", "trade", 10.556, 1617.0]
["2026-10-02T15:38:13.553768+00:00", "trade", 10.5542, 29.0]
["2026-10-02T15:38:13.555016+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:38:13.555088+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:38:13.555154+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:38:13.555247+00:00", "trade", 10.555, 320.0]
["2026-10-02T15:38:13.555286+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:38:13.555326+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:38:13.555695+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:38:13.555747+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:13.556188+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:13.556661+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:38:13.571504+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:38:13.619414+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:38:13.619597+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:38:13.619666+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:13.619672+00:00", "trade", 10.555, 90.0]
["2026-10-02T15:38:13.619736+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:13.620009+00:00", "trade", 10.555, 190.0]
["2026-10-02T15:38:13.663324+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:13.939106+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:38:14.060342+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:14.195471+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:14.314103+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:14.619884+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:14.728938+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:15.402283+00:00", "trade", 10.5543, 66.0]
["2026-10-02T15:38:15.763997+00:00", "trade", 10.55, 1617.0]
["2026-10-02T15:38:15.985449+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:38:15.993448+00:00", "trade", 10.5515, 1617.0]
["2026-10-02T15:38:16.095210+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:16.431992+00:00", "trade", 10.5542, 200.0]
["2026-10-02T15:38:16.662943+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:38:16.664246+00:00", "trade", 10.555, 176.0]
["2026-10-02T15:38:16.772133+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:17.170042+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:17.372208+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:38:17.695028+00:00", "trade", 10.555, 45.0]
["2026-10-02T15:38:18.677247+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:19.727141+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:19.928986+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:20.095316+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:21.092553+00:00", "trade", 10.5599, 60.0]
["2026-10-02T15:38:21.433819+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:21.674955+00:00", "trade", 10.5502, 1.0]
["2026-10-02T15:38:22.004204+00:00", "trade", 10.555, 559.0]
["2026-10-02T15:38:22.116154+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:23.329305+00:00", "trade", 10.55, 1731.0]
["2026-10-02T15:38:23.475434+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:38:23.476493+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:23.480407+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:23.582244+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:23.852936+00:00", "trade", 10.5517, 1731.0]
["2026-10-02T15:38:24.582219+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:38:24.698105+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:24.843967+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:24.845775+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:25.182156+00:00", "trade", 10.555, 1300.0]
["2026-10-02T15:38:25.475651+00:00", "trade", 10.5501, 2.0]
["2026-10-02T15:38:25.520979+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:25.532428+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:38:25.646748+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:25.655168+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:38:25.698429+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:38:25.699078+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:38:26.333885+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:26.334367+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:26.369154+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:26.384460+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:38:26.472104+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:26.472785+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:26.522861+00:00", "trade", 10.55, 1731.0]
["2026-10-02T15:38:26.576978+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:26.577414+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:26.719256+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:26.719637+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:26.720103+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:26.759063+00:00", "trade", 10.5518, 1731.0]
["2026-10-02T15:38:26.764010+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:26.784206+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:26.789529+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:26.794184+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:26.799016+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:26.803912+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:26.808853+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:26.813315+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:27.568484+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:28.162690+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:28.398690+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:28.764323+00:00", "trade", 10.558, 13.0]
["2026-10-02T15:38:28.785277+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:38:28.807096+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:38:29.078422+00:00", "trade", 10.5571, 50.0]
["2026-10-02T15:38:29.354466+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:29.617007+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:29.999028+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:30.152301+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:30.165066+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:30.762340+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:30.762856+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:30.960200+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:30.960641+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:31.283709+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:31.385455+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:31.509580+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:31.624618+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:31.625019+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:31.983106+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:38:32.135770+00:00", "trade", 10.555, 9.0]
["2026-10-02T15:38:32.142442+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:38:33.851183+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:34.440649+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:38:36.465152+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:36.465668+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:36.469693+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:36.554069+00:00", "trade", 10.5529, 30.0]
["2026-10-02T15:38:36.620921+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:38:36.931042+00:00", "trade", 10.553, 27.0]
["2026-10-02T15:38:36.932618+00:00", "trade", 10.553, 13.0]
["2026-10-02T15:38:38.111971+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:38:38.113051+00:00", "trade", 10.555, 160.0]
["2026-10-02T15:38:38.475204+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:38.476239+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:38.478089+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:39.077944+00:00", "trade", 10.5527, 145.0]
["2026-10-02T15:38:39.193659+00:00", "trade", 10.5599, 2.0]
["2026-10-02T15:38:39.381259+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:39.406630+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:41.414326+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:41.799207+00:00", "trade", 10.553, 2.0]
["2026-10-02T15:38:41.879462+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:41.880476+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:41.982629+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:42.052340+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:42.053247+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:42.731554+00:00", "trade", 10.5448, 41.0]
["2026-10-02T15:38:42.734543+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:42.734555+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:42.734564+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:42.734808+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:42.735078+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:42.735340+00:00", "trade", 10.555, 3.0]
["2026-10-02T15:38:43.240633+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:43.557936+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:43.803501+00:00", "trade", 10.5501, 17.0]
["2026-10-02T15:38:44.343885+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:38:45.566713+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:45.750725+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:46.689199+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:47.713923+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:47.947844+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:47.948606+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:48.081668+00:00", "trade", 10.5599, 2.0]
["2026-10-02T15:38:49.770143+00:00", "trade", 10.56, 90.0]
["2026-10-02T15:38:49.770149+00:00", "trade", 10.555, 90.0]
["2026-10-02T15:38:49.770263+00:00", "trade", 10.555, 810.0]
["2026-10-02T15:38:50.108979+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:50.363260+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:50.391611+00:00", "trade", 10.5446, 100.0]
["2026-10-02T15:38:50.393520+00:00", "trade", 10.5446, 84.0]
["2026-10-02T15:38:50.736527+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:52.792388+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:38:52.792397+00:00", "trade", 10.555, 99.0]
["2026-10-02T15:38:52.792517+00:00", "trade", 10.555, 9401.0]
["2026-10-02T15:38:52.797238+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:53.026713+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:38:53.430489+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:38:53.460037+00:00", "trade", 10.56, 1900.0]
["2026-10-02T15:38:53.883560+00:00", "trade", 10.555, 9500.0]
["2026-10-02T15:38:54.147906+00:00", "trade", 10.56, 2300.0]
["2026-10-02T15:38:54.152877+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:54.606987+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:38:54.826296+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:38:54.947577+00:00", "trade", 10.5579, 1.0]
["2026-10-02T15:38:54.947932+00:00", "trade", 10.5579, 1.0]
["2026-10-02T15:38:54.999105+00:00", "trade", 10.555, 9500.0]
["2026-10-02T15:38:55.502937+00:00", "trade", 10.56, 1900.0]
["2026-10-02T15:38:55.507871+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:56.051954+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:38:56.186830+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:38:56.295566+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:57.017550+00:00", "trade", 10.5599, 3.0]
["2026-10-02T15:38:57.161190+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:38:57.751417+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:38:57.751477+00:00", "trade", 10.555, 29.0]
["2026-10-02T15:38:59.116386+00:00", "trade", 10.5599, 4.0]
["2026-10-02T15:38:59.211538+00:00", "trade", 10.5543, 13.0]
["2026-10-02T15:38:59.213279+00:00", "trade", 10.5543, 4.0]
["2026-10-02T15:38:59.486656+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:38:59.999051+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:00.073040+00:00", "trade", 10.5531, 3.0]
["2026-10-02T15:39:00.074988+00:00", "trade", 10.5546, 34.0]
["2026-10-02T15:39:00.075048+00:00", "trade", 10.5546, 178.0]
["2026-10-02T15:39:00.075557+00:00", "trade", 10.5546, 3.0]
["2026-10-02T15:39:00.077187+00:00", "trade", 10.555, 2429.0]
["2026-10-02T15:39:00.078050+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:39:00.191972+00:00", "trade", 10.555, 35.0]
["2026-10-02T15:39:00.195310+00:00", "trade", 10.555, 35.0]
["2026-10-02T15:39:00.272215+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:39:00.380409+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:02.322163+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:39:02.322801+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:02.323242+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:03.011882+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:39:03.366264+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:39:03.617027+00:00", "trade", 10.56, 16.0]
["2026-10-02T15:39:04.267510+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:04.267518+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:04.351327+00:00", "trade", 10.55, 114.0]
["2026-10-02T15:39:04.718502+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:04.720732+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:04.729207+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:04.747040+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:04.747621+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:04.747681+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:04.816526+00:00", "trade", 10.5599, 1.0]
["2026-10-02T15:39:04.943674+00:00", "trade", 10.555, 25.0]
["2026-10-02T15:39:05.127419+00:00", "trade", 10.56, 2.0]
["2026-10-02T15:39:05.323512+00:00", "trade", 10.5523, 114.0]
["2026-10-02T15:39:07.692897+00:00", "trade", 10.5539, 100.0]
["2026-10-02T15:39:09.684309+00:00", "trade", 10.5568, 5682.0]
["2026-10-02T15:39:09.754874+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:09.755322+00:00", "trade", 10.56, 112.0]
["2026-10-02T15:39:09.755392+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:09.755473+00:00", "trade", 10.56, 139.0]
["2026-10-02T15:39:09.755620+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:09.888665+00:00", "trade", 10.5448, 100.0]
["2026-10-02T15:39:10.564960+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:10.633096+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:10.633111+00:00", "trade", 10.56, 650.0]
["2026-10-02T15:39:10.633111+00:00", "trade", 10.56, 550.0]
["2026-10-02T15:39:10.633578+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:10.880505+00:00", "trade", 10.5501, 943.0]
["2026-10-02T15:39:10.881480+00:00", "trade", 10.5546, 5.0]
["2026-10-02T15:39:11.076054+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:39:11.581618+00:00", "trade", 10.55, 1390.0]
["2026-10-02T15:39:11.582968+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:11.865733+00:00", "trade", 10.5519, 1390.0]
["2026-10-02T15:39:11.986211+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:12.029911+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:39:12.029950+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:12.030386+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:12.042192+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:12.043196+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:12.046913+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:12.052401+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:12.058282+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:12.058289+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:12.157958+00:00", "trade", 10.555, 9000.0]
["2026-10-02T15:39:12.544923+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:12.960645+00:00", "trade", 10.55, 114.0]
["2026-10-02T15:39:12.996322+00:00", "trade", 10.56, 2100.0]
["2026-10-02T15:39:12.997187+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:13.001037+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:13.726222+00:00", "trade", 10.56, 373.0]
["2026-10-02T15:39:13.997754+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:13.997761+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:39:14.855167+00:00", "trade", 10.555, 250.0]
["2026-10-02T15:39:14.891602+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:39:14.891610+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:15.234855+00:00", "trade", 10.5528, 50.0]
["2026-10-02T15:39:15.631392+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:39:15.631398+00:00", "trade", 10.56, 1000.0]
["2026-10-02T15:39:15.631401+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:39:15.631401+00:00", "trade", 10.56, 7.0]
["2026-10-02T15:39:15.631404+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:39:15.631405+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.631407+00:00", "trade", 10.56, 5.0]
["2026-10-02T15:39:15.631407+00:00", "trade", 10.56, 111.0]
["2026-10-02T15:39:15.631411+00:00", "trade", 10.56, 789.0]
["2026-10-02T15:39:15.631411+00:00", "trade", 10.56, 50.0]
["2026-10-02T15:39:15.631416+00:00", "trade", 10.56, 1000.0]
["2026-10-02T15:39:15.631416+00:00", "trade", 10.56, 2700.0]
["2026-10-02T15:39:15.631446+00:00", "trade", 10.56, 98.0]
["2026-10-02T15:39:15.631450+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.631452+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:39:15.631452+00:00", "trade", 10.56, 80.0]
["2026-10-02T15:39:15.631455+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:39:15.631455+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:39:15.631458+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:15.631458+00:00", "trade", 10.56, 2.0]
["2026-10-02T15:39:15.631470+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.631480+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.631490+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.631500+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.631505+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.631525+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.631540+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.631569+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:39:15.631569+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:15.631581+00:00", "trade", 10.56, 1000.0]
["2026-10-02T15:39:15.631585+00:00", "trade", 10.56, 50.0]
["2026-10-02T15:39:15.631585+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:15.631585+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.631585+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.631590+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.631591+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:15.631591+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:39:15.631591+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:39:15.631595+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.631596+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:15.631596+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:15.631596+00:00", "trade", 10.56, 2.0]
["2026-10-02T15:39:15.631596+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:15.631602+00:00", "trade", 10.56, 5.0]
["2026-10-02T15:39:15.631602+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:39:15.631608+00:00", "trade", 10.56, 473.0]
["2026-10-02T15:39:15.631608+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:15.631608+00:00", "trade", 10.56, 56.0]
["2026-10-02T15:39:15.631615+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.631615+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.631621+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:15.631621+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:39:15.631635+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.631669+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:39:15.631750+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.631956+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.632011+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:39:15.632056+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.632257+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.632327+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.632643+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.632718+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.632718+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.632743+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.632843+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.632858+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.632923+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.632923+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.632938+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.632938+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.632963+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.632963+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.633023+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.633034+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.633079+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.633099+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.633154+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.633264+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.633284+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.633314+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.633391+00:00", "trade", 10.57, 225.0]
["2026-10-02T15:39:15.633404+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.633625+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.633635+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.634166+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.634427+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.634624+00:00", "trade", 10.5636, 43.0]
["2026-10-02T15:39:15.635469+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.635469+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.635725+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.636076+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.636522+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.639995+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.639995+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.642500+00:00", "trade", 10.565, 2700.0]
["2026-10-02T15:39:15.642575+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:15.763518+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.766195+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:15.766240+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:17.242502+00:00", "trade", 10.5603, 114.0]
["2026-10-02T15:39:17.784217+00:00", "trade", 10.565, 9000.0]
["2026-10-02T15:39:17.872197+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:17.873110+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:17.983994+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:39:17.983994+00:00", "trade", 10.57, 2100.0]
["2026-10-02T15:39:17.984590+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:17.984590+00:00", "trade", 10.57, 2200.0]
["2026-10-02T15:39:17.985191+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:17.985191+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:17.985206+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:17.987506+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:17.990766+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:18.617692+00:00", "trade", 10.57, 9500.0]
["2026-10-02T15:39:18.629886+00:00", "trade", 10.565, 183.0]
["2026-10-02T15:39:18.658731+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:39:18.658851+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:39:18.659748+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:18.659788+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:18.660229+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:18.660264+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:18.664766+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:18.665788+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:18.766702+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:19.019047+00:00", "trade", 10.5631, 20.0]
["2026-10-02T15:39:19.031409+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:19.031426+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:19.031719+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:19.135784+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:19.173829+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:19.329935+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:19.330537+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:19.433601+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:19.565239+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:19.704546+00:00", "trade", 10.57, 2100.0]
["2026-10-02T15:39:19.705623+00:00", "trade", 10.565, 125.0]
["2026-10-02T15:39:19.848200+00:00", "trade", 10.57, 20.0]
["2026-10-02T15:39:19.849133+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:20.024380+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:39:20.136676+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:20.229898+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:20.243741+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:20.917153+00:00", "trade", 10.56, 114.0]
["2026-10-02T15:39:20.917842+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:20.918692+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:21.299830+00:00", "trade", 10.565, 20.0]
["2026-10-02T15:39:21.303225+00:00", "trade", 10.565, 9.0]
["2026-10-02T15:39:21.496972+00:00", "trade", 10.56, 114.0]
["2026-10-02T15:39:21.745593+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:21.854783+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:22.750984+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:23.035728+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:23.230972+00:00", "trade", 10.5638, 114.0]
["2026-10-02T15:39:23.352121+00:00", "trade", 10.5453, 100.0]
["2026-10-02T15:39:23.496280+00:00", "trade", 10.57, 9500.0]
["2026-10-02T15:39:23.501720+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:23.519916+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:39:23.602715+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:23.658552+00:00", "trade", 10.5603, 114.0]
["2026-10-02T15:39:23.697184+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:23.799858+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:24.107256+00:00", "trade", 10.57, 2000.0]
["2026-10-02T15:39:24.795125+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:39:25.143370+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:25.926527+00:00", "trade", 10.5455, 2500.0]
["2026-10-02T15:39:26.110311+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:39:26.473788+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:39:26.651149+00:00", "trade", 10.5604, 10.0]
["2026-10-02T15:39:27.811242+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:27.811708+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:27.818089+00:00", "trade", 10.5638, 150.0]
["2026-10-02T15:39:28.022589+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:28.023030+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:28.198568+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:28.348648+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:29.999069+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:30.076204+00:00", "trade", 10.5636, 195.0]
["2026-10-02T15:39:30.076571+00:00", "trade", 10.5636, 1.0]
["2026-10-02T15:39:30.512032+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:30.863787+00:00", "trade", 10.5695, 100.0]
["2026-10-02T15:39:31.167650+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:31.301498+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:31.498039+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:31.600200+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:31.727402+00:00", "trade", 10.565, 1000.0]
["2026-10-02T15:39:31.940891+00:00", "trade", 10.5667, 184.0]
["2026-10-02T15:39:31.961337+00:00", "trade", 10.5667, 1.0]
["2026-10-02T15:39:32.091579+00:00", "trade", 10.5457, 100.0]
["2026-10-02T15:39:32.280647+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:39:32.765793+00:00", "trade", 10.565, 48.0]
["2026-10-02T15:39:32.859879+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:32.962974+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:32.964277+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:33.171378+00:00", "trade", 10.5668, 2.0]
["2026-10-02T15:39:33.244448+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:33.368888+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:33.610046+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:34.389590+00:00", "trade", 10.568, 1.0]
["2026-10-02T15:39:34.458001+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:34.516139+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:34.516610+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:34.532728+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:34.651505+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:34.843968+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:34.961727+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:35.182240+00:00", "trade", 10.5672, 1.0]
["2026-10-02T15:39:35.448524+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:35.449561+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:36.891296+00:00", "trade", 10.565, 5.0]
["2026-10-02T15:39:36.891302+00:00", "trade", 10.56, 5.0]
["2026-10-02T15:39:38.347119+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:38.354511+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:38.363613+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:38.428322+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:38.428808+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:38.445924+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:38.813341+00:00", "trade", 10.565, 9500.0]
["2026-10-02T15:39:38.913693+00:00", "trade", 10.565, 5.0]
["2026-10-02T15:39:39.102571+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:39:39.103077+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:39:39.103233+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:39:39.103233+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:39:39.103525+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:39:39.103531+00:00", "trade", 10.57, 127.0]
["2026-10-02T15:39:39.103606+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:39.103666+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:39.103671+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:39.103696+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:39.103856+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:39.104127+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:39.104418+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:39.104418+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:39.104423+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:39.110691+00:00", "trade", 10.57, 600.0]
["2026-10-02T15:39:39.120109+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:39.138434+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:39.154397+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:39.255858+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:39.613221+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:39.617918+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:39.619331+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:39.791812+00:00", "trade", 10.5469, 100.0]
["2026-10-02T15:39:40.134828+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:39:40.364481+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:40.364561+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:40.369834+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:40.458981+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:41.247408+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:41.247416+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:41.248165+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:41.320071+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:41.811830+00:00", "trade", 10.5613, 1.0]
["2026-10-02T15:39:41.842602+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:41.842723+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:41.843134+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:39:41.843239+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:41.843680+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:41.847955+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:41.848401+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:41.848667+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:41.852596+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:42.186875+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:42.244572+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:42.264171+00:00", "trade", 10.565, 28.0]
["2026-10-02T15:39:42.523384+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:42.523570+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:42.523735+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:42.523740+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:42.523896+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:42.524367+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:42.527264+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:42.527705+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:42.615032+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:42.735273+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:39:43.218290+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:43.218811+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:43.219182+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:43.219182+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:43.219368+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:43.219809+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:43.221167+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:43.221608+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:43.283630+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:43.616376+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:43.750740+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:44.220616+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:44.266510+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:44.298672+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:44.402273+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:46.336061+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:46.403085+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:46.453386+00:00", "trade", 10.5698, 76.0]
["2026-10-02T15:39:46.489012+00:00", "trade", 10.565, 9000.0]
["2026-10-02T15:39:46.489099+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:46.489108+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:46.489177+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:46.489357+00:00", "trade", 10.57, 42.0]
["2026-10-02T15:39:46.489436+00:00", "trade", 10.57, 28.0]
["2026-10-02T15:39:46.489574+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:46.491492+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:46.947900+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:47.384757+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:47.384873+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:47.385244+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:47.385349+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:47.385429+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:47.385800+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:47.385800+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:47.386201+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:47.387724+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:47.390486+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:47.419756+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:47.489276+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:47.640910+00:00", "trade", 10.57, 1900.0]
["2026-10-02T15:39:47.950853+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:39:48.060812+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:49.069790+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:49.894940+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:50.022528+00:00", "trade", 10.565, 97.0]
["2026-10-02T15:39:50.046937+00:00", "trade", 10.565, 9.0]
["2026-10-02T15:39:50.457752+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:50.984790+00:00", "trade", 10.565, 50.0]
["2026-10-02T15:39:51.128649+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:51.128841+00:00", "trade", 10.57, 900.0]
["2026-10-02T15:39:51.129819+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:51.129869+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:51.129869+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:51.130300+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:51.130741+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:51.239742+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:51.251833+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:51.256182+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:51.312187+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:51.315520+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:51.316001+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:51.316402+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:51.479735+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:51.479775+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:51.480492+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:51.549350+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:51.581036+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:51.581487+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:51.581928+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:51.611418+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:52.414876+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:52.415227+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:52.415678+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:52.484021+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:52.718908+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:39:52.719856+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:52.719896+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:52.836017+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:52.953339+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:53.352424+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:53.404846+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:39:53.445839+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:39:53.446056+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:53.446572+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:53.447389+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:53.465693+00:00", "trade", 10.565, 700.0]
["2026-10-02T15:39:53.465696+00:00", "trade", 10.565, 700.0]
["2026-10-02T15:39:53.466177+00:00", "trade", 10.565, 1200.0]
["2026-10-02T15:39:53.470519+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:53.471000+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:53.573616+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:54.083766+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:39:54.192194+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:54.285347+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:54.762845+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:55.201546+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:39:55.751964+00:00", "trade", 10.5605, 100.0]
["2026-10-02T15:39:55.758856+00:00", "trade", 10.565, 190.0]
["2026-10-02T15:39:56.096095+00:00", "trade", 10.565, 3.0]
["2026-10-02T15:39:56.098780+00:00", "trade", 10.565, 16.0]
["2026-10-02T15:39:56.498421+00:00", "trade", 10.5671, 100.0]
["2026-10-02T15:39:56.553217+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:39:56.553304+00:00", "trade", 10.565, 336.0]
["2026-10-02T15:39:56.553352+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:39:56.553521+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:39:56.553710+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:39:56.574120+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:39:56.629349+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:39:56.635694+00:00", "trade", 10.5671, 1.0]
["2026-10-02T15:39:56.640105+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:39:56.640322+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:39:56.640328+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:56.640439+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:56.640457+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:56.640716+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:56.640914+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:56.641907+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:56.695344+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:56.810048+00:00", "trade", 10.565, 700.0]
["2026-10-02T15:39:56.921366+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:57.240331+00:00", "trade", 10.5603, 5682.0]
["2026-10-02T15:39:57.274916+00:00", "trade", 10.5651, 9500.0]
["2026-10-02T15:39:57.489909+00:00", "trade", 10.565, 3100.0]
["2026-10-02T15:39:57.495605+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:58.170696+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:39:58.278361+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:39:59.375487+00:00", "trade", 10.565, 9500.0]
["2026-10-02T15:39:59.532424+00:00", "trade", 10.565, 1900.0]
["2026-10-02T15:39:59.999097+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:00.223562+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:40:00.224613+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:00.333629+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:00.334650+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:00.575864+00:00", "trade", 10.56, 228.0]
["2026-10-02T15:40:00.575966+00:00", "trade", 10.56, 228.0]
["2026-10-02T15:40:00.648591+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:00.894597+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:00.895632+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:01.301131+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:01.445318+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:01.576906+00:00", "trade", 10.565, 169.0]
["2026-10-02T15:40:01.718903+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:01.825888+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:01.826900+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:01.927814+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:02.002186+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:02.380228+00:00", "trade", 10.5637, 228.0]
["2026-10-02T15:40:03.853918+00:00", "trade", 10.5641, 6.0]
["2026-10-02T15:40:03.865799+00:00", "trade", 10.5641, 15.0]
["2026-10-02T15:40:04.699532+00:00", "trade", 10.5637, 228.0]
["2026-10-02T15:40:05.313801+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:06.008843+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:06.471299+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:40:06.841177+00:00", "trade", 10.5612, 1.0]
["2026-10-02T15:40:06.995871+00:00", "trade", 10.5614, 47.0]
["2026-10-02T15:40:07.358295+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:40:07.579409+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:07.579409+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:07.579444+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:07.580206+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:07.584160+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:07.584606+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:07.670566+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:07.670731+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:07.671157+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:07.671197+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:07.671598+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:07.765080+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:40:07.811486+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:40:08.028426+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.028426+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.028867+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.057901+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.057906+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.057986+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.058001+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.058562+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.058562+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.058993+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.542860+00:00", "trade", 10.56, 228.0]
["2026-10-02T15:40:08.606363+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.606409+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.606850+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.627905+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.628346+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.629068+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.631869+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.651896+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:40:08.652754+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.709423+00:00", "trade", 10.5636, 99.0]
["2026-10-02T15:40:08.773544+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:40:08.783750+00:00", "trade", 10.565, 8.0]
["2026-10-02T15:40:08.830755+00:00", "trade", 10.5636, 99.0]
["2026-10-02T15:40:08.859479+00:00", "trade", 10.565, 12.0]
["2026-10-02T15:40:08.880643+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:40:08.922533+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:40:08.953854+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.953861+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:08.954455+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:08.980414+00:00", "trade", 10.5637, 99.0]
["2026-10-02T15:40:09.051010+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:40:09.098698+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.098979+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.099420+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.115357+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:40:09.115944+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.165898+00:00", "trade", 10.5628, 1.0]
["2026-10-02T15:40:09.279282+00:00", "trade", 10.56, 1488.0]
["2026-10-02T15:40:09.348179+00:00", "trade", 10.5686, 150.0]
["2026-10-02T15:40:09.396315+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.397117+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.397558+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.430722+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.464121+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.464342+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.465078+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.503585+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.504006+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.504051+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.504582+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.504667+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.505224+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.505735+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.533127+00:00", "trade", 10.565, 1488.0]
["2026-10-02T15:40:09.538715+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:09.595973+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:40:09.728960+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.819320+00:00", "trade", 10.5638, 228.0]
["2026-10-02T15:40:09.926164+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:09.926169+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.926690+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:09.946270+00:00", "trade", 10.5686, 1.0]
["2026-10-02T15:40:10.155724+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:10.468319+00:00", "trade", 10.567, 1.0]
["2026-10-02T15:40:10.543365+00:00", "trade", 10.57, 700.0]
["2026-10-02T15:40:10.582148+00:00", "trade", 10.5584, 1.0]
["2026-10-02T15:40:11.271130+00:00", "trade", 10.5637, 50.0]
["2026-10-02T15:40:11.355113+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:11.463977+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:11.464012+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:11.464463+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:11.494720+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:11.959950+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:11.959952+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:11.961509+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:12.070434+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:12.796365+00:00", "trade", 10.565, 6700.0]
["2026-10-02T15:40:12.796509+00:00", "trade", 10.565, 4398.0]
["2026-10-02T15:40:12.796512+00:00", "trade", 10.565, 4002.0]
["2026-10-02T15:40:12.796948+00:00", "trade", 10.565, 6700.0]
["2026-10-02T15:40:12.796983+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:12.797901+00:00", "trade", 10.565, 50.0]
["2026-10-02T15:40:12.800184+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:40:12.862937+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:13.161113+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:40:13.317154+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:13.363684+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:13.364166+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:13.821517+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:13.942950+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:13.981131+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:40:13.981131+00:00", "trade", 10.57, 1900.0]
["2026-10-02T15:40:13.981134+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:40:13.981146+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:40:13.981149+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:13.981164+00:00", "trade", 10.57, 800.0]
["2026-10-02T15:40:13.981166+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:13.981647+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:13.981647+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:13.981682+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:13.981968+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:13.982409+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:13.988414+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:13.993743+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:14.085519+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:14.085960+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:14.086401+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:14.356768+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:14.364913+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:14.857398+00:00", "trade", 10.57, 700.0]
["2026-10-02T15:40:15.200579+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:15.309525+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:15.338009+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:16.494811+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:40:17.174245+00:00", "trade", 10.57, 9000.0]
["2026-10-02T15:40:17.344260+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:17.924067+00:00", "trade", 10.57, 1800.0]
["2026-10-02T15:40:17.929315+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:17.947057+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:18.056890+00:00", "trade", 10.5665, 13.0]
["2026-10-02T15:40:18.606349+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:40:18.925256+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:19.026235+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:19.280560+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:20.471791+00:00", "trade", 10.5491, 100.0]
["2026-10-02T15:40:20.538402+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:20.616889+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.307598+00:00", "trade", 10.5695, 100.0]
["2026-10-02T15:40:22.400146+00:00", "trade", 10.565, 800.0]
["2026-10-02T15:40:22.401800+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:40:22.402657+00:00", "trade", 10.565, 700.0]
["2026-10-02T15:40:22.403099+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:40:22.403430+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:40:22.403469+00:00", "trade", 10.565, 18000.0]
["2026-10-02T15:40:22.696379+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:40:22.696379+00:00", "trade", 10.57, 600.0]
["2026-10-02T15:40:22.696527+00:00", "trade", 10.565, 700.0]
["2026-10-02T15:40:22.696530+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:40:22.696533+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:40:22.696542+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:22.696545+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:40:22.696674+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.696709+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.696709+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.696713+00:00", "trade", 10.57, 578.0]
["2026-10-02T15:40:22.696719+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.696722+00:00", "trade", 10.57, 4.0]
["2026-10-02T15:40:22.696725+00:00", "trade", 10.57, 73.0]
["2026-10-02T15:40:22.696728+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:22.696728+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:40:22.696770+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.696775+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.696954+00:00", "trade", 10.57, 473.0]
["2026-10-02T15:40:22.696969+00:00", "trade", 10.57, 145.0]
["2026-10-02T15:40:22.696985+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.697281+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.697327+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:22.697341+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.697361+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.697361+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.697551+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.697561+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.697581+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.697581+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.697581+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.697601+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.700513+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.700543+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.703079+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.704523+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:22.721206+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:22.724084+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.030593+00:00", "trade", 10.57, 173.0]
["2026-10-02T15:40:23.078962+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.346453+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.347290+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.374143+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.419637+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.419677+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.420153+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.512983+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.516306+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.516306+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.640030+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.642947+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.697507+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.698028+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.698484+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.698604+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.773015+00:00", "trade", 10.57, 17.0]
["2026-10-02T15:40:23.773027+00:00", "trade", 10.57, 77.0]
["2026-10-02T15:40:23.773081+00:00", "trade", 10.57, 122.0]
["2026-10-02T15:40:23.773144+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:23.773183+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:23.773213+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:23.773627+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.773698+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.773698+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.774710+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.775161+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.797737+00:00", "trade", 10.57, 900.0]
["2026-10-02T15:40:23.798752+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:23.986694+00:00", "trade", 10.5677, 1.0]
["2026-10-02T15:40:24.055314+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:40:24.342734+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:24.652635+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:24.791099+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:24.791345+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:24.791380+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:24.791836+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:24.792001+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:24.859542+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:24.860023+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:24.860063+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.056993+00:00", "trade", 10.5699, 15.0]
["2026-10-02T15:40:25.076963+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.077495+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.077495+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.077936+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.114917+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:40:25.131769+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:40:25.223822+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.247188+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.313379+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:25.314453+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.314488+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.315480+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.338780+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.339297+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.339337+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.339778+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.530957+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.531258+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.542555+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.842607+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.843730+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.843780+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.844181+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.906284+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.906805+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.906805+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.907281+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:25.907722+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:26.009834+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:26.010275+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:26.234749+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:26.234789+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:26.234829+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:26.240553+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:26.282803+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:26.483515+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:26.483951+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:26.693017+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:26.775643+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:26.884993+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:26.885028+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:27.074584+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:27.077741+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:27.118227+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:27.118959+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:27.119796+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:27.119836+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:27.120157+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:27.150644+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:27.151125+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:27.184966+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:27.185132+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:27.238112+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:27.486878+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:28.092622+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:28.360042+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:28.551399+00:00", "trade", 10.5668, 5682.0]
["2026-10-02T15:40:28.761330+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:28.823939+00:00", "trade", 10.57, 900.0]
["2026-10-02T15:40:28.827364+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:40:28.937501+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:29.442473+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:29.507556+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:29.616424+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:29.617048+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:29.653660+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:29.653700+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:29.654261+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:29.736532+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:29.736567+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:29.999121+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:30.037291+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:30.209748+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:40:30.357953+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:30.358404+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:30.530463+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:30.531029+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:31.053468+00:00", "trade", 10.5499, 100.0]
["2026-10-02T15:40:31.290816+00:00", "trade", 10.57, 350.0]
["2026-10-02T15:40:31.290892+00:00", "trade", 10.57, 350.0]
["2026-10-02T15:40:31.294353+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:31.296312+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:31.297435+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:31.400291+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:31.401312+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:31.546724+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:31.565482+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:31.630306+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:32.552200+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:32.555318+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:33.071631+00:00", "trade", 10.566, 100.0]
["2026-10-02T15:40:33.244193+00:00", "trade", 10.565, 13.0]
["2026-10-02T15:40:33.246518+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:40:33.562199+00:00", "trade", 10.5672, 1.0]
["2026-10-02T15:40:34.200059+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:40:35.628814+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:36.829009+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:40:37.016402+00:00", "trade", 10.565, 20.0]
["2026-10-02T15:40:37.022603+00:00", "trade", 10.565, 48.0]
["2026-10-02T15:40:37.028909+00:00", "trade", 10.565, 336.0]
["2026-10-02T15:40:37.569800+00:00", "trade", 10.5699, 50.0]
["2026-10-02T15:40:37.755540+00:00", "trade", 10.5629, 150.0]
["2026-10-02T15:40:37.965462+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:38.083911+00:00", "trade", 10.5622, 100.0]
["2026-10-02T15:40:38.364480+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:40:39.983409+00:00", "trade", 10.5688, 1.0]
["2026-10-02T15:40:40.362474+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:40.728690+00:00", "trade", 10.5499, 100.0]
["2026-10-02T15:40:41.702250+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:40:41.824629+00:00", "trade", 10.566, 2.0]
["2026-10-02T15:40:43.927963+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:43.928419+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:44.830142+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:40:46.725133+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:47.841415+00:00", "trade", 10.565, 8.0]
["2026-10-02T15:40:49.350953+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:40:50.792018+00:00", "trade", 10.5505, 45.0]
["2026-10-02T15:40:50.942927+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:50.943423+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:51.001333+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:40:51.001947+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:51.002438+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:51.005842+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:51.066017+00:00", "trade", 10.5601, 99.0]
["2026-10-02T15:40:51.086228+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:51.300799+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:40:51.303334+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:40:51.429779+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:51.648127+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:52.144189+00:00", "trade", 10.56, 1488.0]
["2026-10-02T15:40:52.168899+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:52.204545+00:00", "trade", 10.565, 14.0]
["2026-10-02T15:40:52.205391+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:52.241642+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:52.452938+00:00", "trade", 10.565, 1488.0]
["2026-10-02T15:40:52.453510+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:52.519264+00:00", "trade", 10.5602, 30.0]
["2026-10-02T15:40:52.668090+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:40:52.776179+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:40:53.015701+00:00", "trade", 10.5507, 100.0]
["2026-10-02T15:40:53.187075+00:00", "trade", 10.56, 1488.0]
["2026-10-02T15:40:53.344905+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:40:53.418950+00:00", "trade", 10.5615, 1488.0]
["2026-10-02T15:40:53.423535+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:53.423535+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:53.423665+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:53.458791+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:40:53.877972+00:00", "trade", 10.565, 9000.0]
["2026-10-02T15:40:53.879277+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:40:54.022700+00:00", "trade", 10.565, 2100.0]
["2026-10-02T15:40:54.026489+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:40:54.122802+00:00", "trade", 10.5632, 5682.0]
["2026-10-02T15:40:54.712454+00:00", "trade", 10.5603, 100.0]
["2026-10-02T15:40:54.714571+00:00", "trade", 10.565, 1500.0]
["2026-10-02T15:40:55.029693+00:00", "trade", 10.57, 3.0]
["2026-10-02T15:40:55.142373+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:55.173543+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:40:55.173543+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:40:55.173546+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:40:55.174464+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:55.174940+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:55.397079+00:00", "trade", 10.565, 400.0]
["2026-10-02T15:40:55.508779+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:40:55.840909+00:00", "trade", 10.5602, 512.0]
["2026-10-02T15:40:56.069100+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:40:56.220976+00:00", "trade", 10.565, 9000.0]
["2026-10-02T15:40:56.757080+00:00", "trade", 10.565, 1800.0]
["2026-10-02T15:40:57.042359+00:00", "trade", 10.56, 1593.0]
["2026-10-02T15:40:57.089746+00:00", "trade", 10.5624, 50.0]
["2026-10-02T15:40:57.139517+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:57.140554+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:57.142614+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:57.142629+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:57.185611+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:57.290954+00:00", "trade", 10.5601, 1593.0]
["2026-10-02T15:40:57.293402+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:57.293843+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:40:57.381862+00:00", "trade", 10.565, 174.0]
["2026-10-02T15:40:57.443395+00:00", "trade", 10.565, 1000.0]
["2026-10-02T15:40:57.789586+00:00", "trade", 10.5669, 90.0]
["2026-10-02T15:40:58.123391+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:40:58.800413+00:00", "trade", 10.56, 15.0]
["2026-10-02T15:40:59.999141+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:00.091052+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:41:00.274213+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:00.274304+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:00.838874+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:41:01.617012+00:00", "trade", 10.56, 1593.0]
["2026-10-02T15:41:01.927472+00:00", "trade", 10.5632, 1593.0]
["2026-10-02T15:41:01.970784+00:00", "trade", 10.565, 1593.0]
["2026-10-02T15:41:02.200813+00:00", "trade", 10.565, 900.0]
["2026-10-02T15:41:02.309602+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:41:02.315798+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:02.316424+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:02.326563+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:02.326563+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:02.326994+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:02.356469+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:02.357397+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:02.358930+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:02.470728+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:41:02.471167+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:02.471257+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:02.471287+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:02.471317+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:02.523907+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:02.881666+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:41:02.991291+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:41:03.096371+00:00", "trade", 10.56, 11.0]
["2026-10-02T15:41:03.097334+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:03.329806+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:03.405136+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:03.405150+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:03.418031+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:03.631882+00:00", "trade", 10.5515, 100.0]
["2026-10-02T15:41:03.701369+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:03.796906+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.092315+00:00", "trade", 10.56, 39.0]
["2026-10-02T15:41:04.092399+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:04.092456+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:41:04.092573+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.092578+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.093405+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.304938+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.306640+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:41:04.333575+00:00", "trade", 10.56, 700.0]
["2026-10-02T15:41:04.333581+00:00", "trade", 10.56, 30.0]
["2026-10-02T15:41:04.333617+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:41:04.333621+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:04.333623+00:00", "trade", 10.56, 2765.0]
["2026-10-02T15:41:04.333623+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:41:04.333626+00:00", "trade", 10.56, 1593.0]
["2026-10-02T15:41:04.333632+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:41:04.333638+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:04.333638+00:00", "trade", 10.56, 5000.0]
["2026-10-02T15:41:04.333641+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:41:04.333641+00:00", "trade", 10.56, 700.0]
["2026-10-02T15:41:04.333644+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:04.333644+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:04.333662+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:41:04.333690+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:41:04.333690+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:41:04.333692+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:41:04.333701+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.333704+00:00", "trade", 10.56, 50.0]
["2026-10-02T15:41:04.333722+00:00", "trade", 10.56, 1100.0]
["2026-10-02T15:41:04.333722+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:41:04.333735+00:00", "trade", 10.56, 493.0]
["2026-10-02T15:41:04.333735+00:00", "trade", 10.56, 1400.0]
["2026-10-02T15:41:04.333736+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.333737+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:41:04.333737+00:00", "trade", 10.56, 790.0]
["2026-10-02T15:41:04.333746+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.333817+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.333821+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.333832+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.333843+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:04.333843+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:41:04.333843+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:04.333843+00:00", "trade", 10.56, 1000.0]
["2026-10-02T15:41:04.333843+00:00", "trade", 10.56, 375.0]
["2026-10-02T15:41:04.333877+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.333892+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.333900+00:00", "trade", 10.56, 718.0]
["2026-10-02T15:41:04.333900+00:00", "trade", 10.56, 96.0]
["2026-10-02T15:41:04.333900+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:41:04.333900+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:41:04.333900+00:00", "trade", 10.56, 86.0]
["2026-10-02T15:41:04.333947+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.333957+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.333962+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.334052+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.334057+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.334087+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.334087+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.334112+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.334125+00:00", "trade", 10.56, 207.0]
["2026-10-02T15:41:04.334132+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.334132+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.334137+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.334152+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.334152+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.334162+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.334164+00:00", "trade", 10.56, 1193.0]
["2026-10-02T15:41:04.334170+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:41:04.334176+00:00", "trade", 10.56, 5307.0]
["2026-10-02T15:41:04.334176+00:00", "trade", 10.56, 40.0]
["2026-10-02T15:41:04.334224+00:00", "trade", 10.56, 3483.0]
["2026-10-02T15:41:04.334293+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.334313+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.334373+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.334423+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.334615+00:00", "trade", 10.56, 70.0]
["2026-10-02T15:41:04.334689+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.334814+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.335235+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.335470+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.335761+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.338613+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.338768+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.341319+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.345960+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.345990+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.346096+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.349213+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.349980+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.350035+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.353458+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.358701+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.369617+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.369662+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.369667+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.386588+00:00", "trade", 10.555, 102.0]
["2026-10-02T15:41:04.387487+00:00", "trade", 10.555, 700.0]
["2026-10-02T15:41:04.394785+00:00", "trade", 10.555, 14.0]
["2026-10-02T15:41:04.394821+00:00", "trade", 10.555, 11.0]
["2026-10-02T15:41:04.403954+00:00", "trade", 10.5624, 50.0]
["2026-10-02T15:41:04.411673+00:00", "trade", 10.5518, 100.0]
["2026-10-02T15:41:04.490304+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:04.491301+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.491581+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.538939+00:00", "trade", 10.56, 27.0]
["2026-10-02T15:41:04.545554+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:04.614523+00:00", "trade", 10.5501, 1593.0]
["2026-10-02T15:41:04.614665+00:00", "trade", 10.56, 3900.0]
["2026-10-02T15:41:04.614668+00:00", "trade", 10.56, 700.0]
["2026-10-02T15:41:04.614671+00:00", "trade", 10.56, 1500.0]
["2026-10-02T15:41:04.614674+00:00", "trade", 10.56, 1000.0]
["2026-10-02T15:41:04.614674+00:00", "trade", 10.56, 3100.0]
["2026-10-02T15:41:04.614677+00:00", "trade", 10.56, 40.0]
["2026-10-02T15:41:04.614854+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.614894+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.614929+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.614929+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.614944+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:04.614947+00:00", "trade", 10.56, 75.0]
["2026-10-02T15:41:04.614947+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:41:04.614953+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:41:04.614959+00:00", "trade", 10.56, 900.0]
["2026-10-02T15:41:04.614966+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:41:04.614966+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:04.614966+00:00", "trade", 10.56, 700.0]
["2026-10-02T15:41:04.614969+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:41:04.614972+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:04.614999+00:00", "trade", 10.56, 1900.0]
["2026-10-02T15:41:04.614999+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:41:04.614999+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.615128+00:00", "trade", 10.56, 30.0]
["2026-10-02T15:41:04.615128+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:41:04.615131+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:04.615134+00:00", "trade", 10.56, 484.0]
["2026-10-02T15:41:04.615134+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:41:04.615137+00:00", "trade", 10.56, 2600.0]
["2026-10-02T15:41:04.615195+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.615265+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.615265+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.615270+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.615275+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.615275+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.615280+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.615305+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.615310+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:04.615320+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.615390+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.615426+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.615431+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:04.615434+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:04.615434+00:00", "trade", 10.56, 453.0]
["2026-10-02T15:41:04.615516+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.615566+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.615576+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:04.615586+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.615656+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.615686+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.615726+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.615761+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.615796+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.615811+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.615836+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.615871+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.615887+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.615902+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.615967+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.615967+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.616027+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.616037+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.616047+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.616067+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.616077+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.616117+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.616338+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.616453+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.616508+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.617100+00:00", "trade", 10.555, 5.0]
["2026-10-02T15:41:04.617225+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.617540+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.617586+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.617991+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.619605+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.620843+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.620848+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.621425+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.621425+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.622257+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.622532+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.622567+00:00", "trade", 10.56, 2100.0]
["2026-10-02T15:41:04.623324+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.623339+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.623354+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.623640+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.624086+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.645193+00:00", "trade", 10.565, 350.0]
["2026-10-02T15:41:04.645211+00:00", "trade", 10.565, 350.0]
["2026-10-02T15:41:04.645274+00:00", "trade", 10.565, 350.0]
["2026-10-02T15:41:04.645304+00:00", "trade", 10.565, 350.0]
["2026-10-02T15:41:04.645340+00:00", "trade", 10.565, 350.0]
["2026-10-02T15:41:04.645482+00:00", "trade", 10.565, 350.0]
["2026-10-02T15:41:04.645485+00:00", "trade", 10.565, 350.0]
["2026-10-02T15:41:04.646058+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.646133+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.646194+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.646504+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.654347+00:00", "trade", 10.565, 700.0]
["2026-10-02T15:41:04.654386+00:00", "trade", 10.565, 700.0]
["2026-10-02T15:41:04.654386+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:41:04.654753+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:41:04.655275+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.686211+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:41:04.686785+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:41:04.686875+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:04.687287+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:41:04.687765+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:41:05.290815+00:00", "trade", 10.57, 8815.0]
["2026-10-02T15:41:05.292093+00:00", "trade", 10.5617, 54.0]
["2026-10-02T15:41:05.294423+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:41:05.294679+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:05.295020+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:05.295085+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:05.297391+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:05.301230+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:05.305514+00:00", "trade", 10.56, 16.0]
["2026-10-02T15:41:05.305577+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:05.306597+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:05.318972+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:05.322214+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:05.407116+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:05.407161+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:05.463720+00:00", "trade", 10.5673, 1550.0]
["2026-10-02T15:41:06.051087+00:00", "trade", 10.56, 1593.0]
["2026-10-02T15:41:06.175251+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:06.354459+00:00", "trade", 10.5618, 1593.0]
["2026-10-02T15:41:06.355143+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:06.355551+00:00", "trade", 10.565, 125.0]
["2026-10-02T15:41:06.417431+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:06.419245+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:06.854494+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:06.858544+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:06.861621+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:06.921213+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:06.926094+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:07.594156+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:07.594582+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:07.904699+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:41:08.392377+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:08.690310+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:09.198016+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:09.538937+00:00", "trade", 10.56, 1401.0]
["2026-10-02T15:41:09.887516+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:41:09.887523+00:00", "trade", 10.56, 1000.0]
["2026-10-02T15:41:09.887523+00:00", "trade", 10.56, 3900.0]
["2026-10-02T15:41:09.887523+00:00", "trade", 10.56, 900.0]
["2026-10-02T15:41:09.887528+00:00", "trade", 10.56, 1800.0]
["2026-10-02T15:41:09.887528+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:09.887528+00:00", "trade", 10.56, 2.0]
["2026-10-02T15:41:09.887528+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:41:09.887531+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:41:09.887531+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:41:09.887579+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:41:09.887591+00:00", "trade", 10.56, 600.0]
["2026-10-02T15:41:09.887634+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.887634+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.887634+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:41:09.887639+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.887695+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.887695+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.887705+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.887750+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.887765+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.887787+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:41:09.887787+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:41:09.887790+00:00", "trade", 10.56, 75.0]
["2026-10-02T15:41:09.887793+00:00", "trade", 10.56, 1900.0]
["2026-10-02T15:41:09.887796+00:00", "trade", 10.56, 153.0]
["2026-10-02T15:41:09.887796+00:00", "trade", 10.56, 600.0]
["2026-10-02T15:41:09.887800+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:41:09.887800+00:00", "trade", 10.56, 700.0]
["2026-10-02T15:41:09.887805+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:09.887805+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:41:09.887805+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:41:09.887811+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:41:09.887815+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:09.887815+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:09.887815+00:00", "trade", 10.56, 540.0]
["2026-10-02T15:41:09.887815+00:00", "trade", 10.56, 60.0]
["2026-10-02T15:41:09.887815+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:41:09.887815+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:09.887817+00:00", "trade", 10.56, 48.0]
["2026-10-02T15:41:09.887820+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:41:09.887820+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.887825+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.887832+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:09.887838+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:41:09.887841+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:09.887841+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:41:09.887841+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:09.887841+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:09.887850+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.887875+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.887880+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.887890+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.887922+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:09.887943+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:09.887943+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:09.887950+00:00", "trade", 10.56, 40.0]
["2026-10-02T15:41:09.887950+00:00", "trade", 10.56, 718.0]
["2026-10-02T15:41:09.887950+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:41:09.887952+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:41:09.887955+00:00", "trade", 10.56, 2600.0]
["2026-10-02T15:41:09.887955+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:41:09.887964+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:41:09.887979+00:00", "trade", 10.56, 60.0]
["2026-10-02T15:41:09.887979+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:41:09.888040+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.888101+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.888131+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.888136+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.888136+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.888141+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.888151+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.888166+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.888166+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.888171+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:41:09.888201+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.888226+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.888391+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.888411+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.888476+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.888497+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.888517+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.888517+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.888517+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.888572+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.888572+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.888607+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.888617+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.888647+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.888687+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.888722+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.888737+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.888767+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.889218+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.889619+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.889798+00:00", "trade", 10.56, 11.0]
["2026-10-02T15:41:09.889940+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.892501+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.892521+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.892937+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.892977+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.893699+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.893699+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.894935+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:09.896220+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:09.924122+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:41:09.989932+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:10.048422+00:00", "trade", 10.5501, 1401.0]
["2026-10-02T15:41:10.448401+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:10.454847+00:00", "trade", 10.555, 9000.0]
["2026-10-02T15:41:11.073497+00:00", "trade", 10.5624, 25.0]
["2026-10-02T15:41:11.189953+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:11.189953+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:11.190003+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:11.395952+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:11.808202+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:11.904059+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:12.164931+00:00", "trade", 10.555, 43.0]
["2026-10-02T15:41:12.416311+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:12.476419+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:12.476860+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:13.012148+00:00", "trade", 10.5577, 1.0]
["2026-10-02T15:41:13.146676+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:13.426605+00:00", "trade", 10.555, 1000.0]
["2026-10-02T15:41:15.475338+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:15.477748+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:15.926464+00:00", "trade", 10.555, 700.0]
["2026-10-02T15:41:17.956881+00:00", "trade", 10.555, 6.0]
["2026-10-02T15:41:18.679033+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:18.682596+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:19.503094+00:00", "trade", 10.555, 5.0]
["2026-10-02T15:41:19.616725+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:41:19.826711+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:41:20.304925+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.305406+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.341816+00:00", "trade", 10.555, 700.0]
["2026-10-02T15:41:20.341931+00:00", "trade", 10.555, 700.0]
["2026-10-02T15:41:20.341935+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:41:20.341985+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:41:20.341985+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:41:20.342935+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.342935+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.342975+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.343015+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.343015+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.343456+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.349133+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:41:20.349736+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.349821+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.349821+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.349856+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.352177+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.354497+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.364065+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.364501+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.366225+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.366426+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.366702+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.366707+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.367143+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.468619+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.698725+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:41:20.699111+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.749726+00:00", "trade", 10.5599, 2800.0]
["2026-10-02T15:41:20.892225+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:20.958858+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:41:20.959495+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:21.031435+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:21.032884+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:21.033110+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:21.131727+00:00", "trade", 10.5528, 900.0]
["2026-10-02T15:41:21.400517+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:21.400838+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:21.402557+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:21.563171+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:41:21.686076+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:21.686652+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:21.686732+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:21.687093+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:21.827657+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:21.828018+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:21.828820+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:21.930291+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:21.931293+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:21.934055+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.230108+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.230820+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.231020+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.231271+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.320097+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.378716+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.379397+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.379428+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.379778+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.379823+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.379879+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.382359+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.382359+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.424014+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.424114+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.502841+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.503317+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.504560+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.505317+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.636644+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.637190+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.637360+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.640322+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.738510+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.739002+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.739047+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.739468+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.742345+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.753155+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.753195+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.753210+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.753907+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.754123+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.756984+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.833391+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.833987+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.971955+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:22.972050+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.109396+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.109913+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.291735+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.292216+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.292296+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.292652+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.292702+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.294456+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.396248+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.396724+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.396739+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.396809+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.396914+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.397195+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.397646+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.400217+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.400393+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.400849+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.465512+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.465948+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.698426+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.699824+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:23.850833+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:24.398158+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:41:24.412231+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:41:24.469838+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:24.702982+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:24.707097+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.152540+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.153663+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.153683+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.343499+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.343589+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.344020+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.344476+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.348711+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.349227+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.349708+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.350210+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.353207+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.402163+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.402815+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.402845+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.432220+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.457590+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.480123+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.480163+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.480594+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.514420+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.516299+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.581559+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.586165+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:26.688759+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:27.336873+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:27.551214+00:00", "trade", 10.56, 350.0]
["2026-10-02T15:41:27.551298+00:00", "trade", 10.56, 350.0]
["2026-10-02T15:41:27.551403+00:00", "trade", 10.56, 350.0]
["2026-10-02T15:41:27.552541+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:27.552826+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:27.552841+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:27.555904+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:27.556641+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:27.718430+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:27.848250+00:00", "trade", 10.555, 9000.0]
["2026-10-02T15:41:27.849525+00:00", "trade", 10.5581, 58.0]
["2026-10-02T15:41:29.999168+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:30.078182+00:00", "trade", 10.56, 12.0]
["2026-10-02T15:41:30.144327+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:41:31.795640+00:00", "trade", 10.5595, 100.0]
["2026-10-02T15:41:32.463929+00:00", "trade", 10.5599, 32.0]
["2026-10-02T15:41:34.075253+00:00", "trade", 10.555, 6987.0]
["2026-10-02T15:41:34.334448+00:00", "trade", 10.5533, 2.0]
["2026-10-02T15:41:35.027844+00:00", "trade", 10.5578, 2.0]
["2026-10-02T15:41:35.571665+00:00", "trade", 10.5531, 100.0]
["2026-10-02T15:41:36.644373+00:00", "trade", 10.555, 30.0]
["2026-10-02T15:41:36.644400+00:00", "trade", 10.55, 30.0]
["2026-10-02T15:41:36.644499+00:00", "trade", 10.555, 945.0]
["2026-10-02T15:41:37.228513+00:00", "trade", 10.5599, 10.0]
["2026-10-02T15:41:37.779344+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:41:37.832468+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:41:38.090268+00:00", "trade", 10.5607, 4.0]
["2026-10-02T15:41:38.197302+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:38.320860+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:38.337864+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:41:38.338979+00:00", "trade", 10.555, 110.0]
["2026-10-02T15:41:38.796056+00:00", "trade", 10.5587, 741.0]
["2026-10-02T15:41:38.833249+00:00", "trade", 10.5531, 1800.0]
["2026-10-02T15:41:39.196826+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:39.243783+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:39.347168+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:39.818073+00:00", "trade", 10.555, 650.0]
["2026-10-02T15:41:40.245888+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:40.914351+00:00", "trade", 10.5606, 100.0]
["2026-10-02T15:41:41.839974+00:00", "trade", 10.5606, 1.0]
["2026-10-02T15:41:45.340385+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:45.546434+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:45.599455+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:45.646998+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:46.206021+00:00", "trade", 10.5606, 5.0]
["2026-10-02T15:41:46.354613+00:00", "trade", 10.555, 1550.0]
["2026-10-02T15:41:46.355142+00:00", "trade", 10.555, 700.0]
["2026-10-02T15:41:46.355200+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:41:46.358658+00:00", "trade", 10.55, 53.0]
["2026-10-02T15:41:46.359055+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:46.359511+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:46.528447+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:47.389237+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:47.389322+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:47.427092+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:47.460431+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:47.540115+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:47.844112+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:48.144997+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:48.612403+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:49.389852+00:00", "trade", 10.5529, 8.0]
["2026-10-02T15:41:49.390207+00:00", "trade", 10.5529, 1.0]
["2026-10-02T15:41:49.391659+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:49.496803+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:49.810614+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:50.016183+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:41:50.068983+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:41:50.099445+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:50.137070+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:41:50.138102+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:50.138102+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:50.138102+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:50.138142+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:50.138623+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:50.140342+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:50.190519+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:41:50.623139+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:50.686720+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:51.078850+00:00", "trade", 10.555, 1500.0]
["2026-10-02T15:41:51.166346+00:00", "trade", 10.5532, 100.0]
["2026-10-02T15:41:51.660276+00:00", "trade", 10.5529, 10.0]
["2026-10-02T15:41:52.421071+00:00", "trade", 10.5501, 1550.0]
["2026-10-02T15:41:53.015409+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:41:53.315675+00:00", "trade", 10.555, 9000.0]
["2026-10-02T15:41:53.458139+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:53.462574+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:53.494109+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:53.494580+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:53.586699+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:53.848065+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:53.848145+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:54.057081+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:54.057131+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:54.108944+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:55.078337+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:55.280711+00:00", "trade", 10.5577, 1.0]
["2026-10-02T15:41:55.336127+00:00", "trade", 10.5551, 9000.0]
["2026-10-02T15:41:57.353490+00:00", "trade", 10.5533, 100.0]
["2026-10-02T15:41:57.709683+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:57.736576+00:00", "trade", 10.555, 8.0]
["2026-10-02T15:41:57.798509+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:41:57.850745+00:00", "trade", 10.5549, 34.0]
["2026-10-02T15:41:58.990539+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:41:59.369106+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:41:59.824270+00:00", "trade", 10.5528, 4.0]
["2026-10-02T15:41:59.824619+00:00", "trade", 10.5528, 1.0]
["2026-10-02T15:41:59.999192+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:00.220116+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:00.992020+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:01.021319+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:01.041402+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:01.219308+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:01.220342+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:01.271304+00:00", "trade", 10.5529, 99.0]
["2026-10-02T15:42:01.575164+00:00", "trade", 10.5529, 2.0]
["2026-10-02T15:42:01.577922+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:42:01.580935+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:42:01.952753+00:00", "trade", 10.5501, 1.0]
["2026-10-02T15:42:02.244515+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:02.573582+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:02.759163+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:03.007883+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:03.225706+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:03.233564+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:03.374407+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:03.375442+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:03.425751+00:00", "trade", 10.5529, 99.0]
["2026-10-02T15:42:03.468555+00:00", "trade", 10.55, 301.0]
["2026-10-02T15:42:03.499369+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:03.555494+00:00", "trade", 10.5529, 99.0]
["2026-10-02T15:42:03.644887+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:03.644918+00:00", "trade", 10.55, 50.0]
["2026-10-02T15:42:03.644927+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:03.645483+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:03.645508+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:03.689282+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:04.576191+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:42:04.875244+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:04.883238+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:04.883444+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:04.915505+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:05.239209+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:05.800646+00:00", "trade", 10.555, 4.0]
["2026-10-02T15:42:05.801550+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:05.801660+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:05.882056+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:05.882617+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:06.046271+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:07.432549+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:07.440924+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:07.440949+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:07.473336+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:07.667352+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:07.670795+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:07.760668+00:00", "trade", 10.5526, 180.0]
["2026-10-02T15:42:07.953491+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:10.107052+00:00", "trade", 10.555, 30.0]
["2026-10-02T15:42:10.326463+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:10.406388+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:10.676244+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:11.960983+00:00", "trade", 10.56, 52.0]
["2026-10-02T15:42:11.961031+00:00", "trade", 10.555, 52.0]
["2026-10-02T15:42:11.961079+00:00", "trade", 10.555, 948.0]
["2026-10-02T15:42:12.425785+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:12.884092+00:00", "trade", 10.555, 5.0]
["2026-10-02T15:42:14.104270+00:00", "trade", 10.5577, 2.0]
["2026-10-02T15:42:14.246049+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:15.003414+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:15.140454+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:15.203052+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:15.204140+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:15.433509+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:42:15.433509+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:42:15.434121+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:15.434161+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:15.435440+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:15.442130+00:00", "trade", 10.55, 76.0]
["2026-10-02T15:42:15.487580+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:42:15.488180+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:16.395716+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:16.458440+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:16.647870+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:17.304060+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:17.367030+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:42:17.428376+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:17.482498+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:42:17.549906+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:17.603103+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:42:17.673319+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:17.728759+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:42:17.872148+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:17.872153+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:17.883079+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:17.950939+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:42:17.950972+00:00", "trade", 10.55, 76.0]
["2026-10-02T15:42:17.951612+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:17.952574+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:17.953080+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:17.990429+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:18.213027+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:18.213784+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:18.216145+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:18.275356+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:18.314232+00:00", "trade", 10.5528, 77.0]
["2026-10-02T15:42:18.454777+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:42:18.613634+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:18.646584+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:18.698106+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:42:18.891970+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:18.892005+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:19.452769+00:00", "trade", 10.555, 288.0]
["2026-10-02T15:42:19.452869+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:42:21.350878+00:00", "trade", 10.553, 300.0]
["2026-10-02T15:42:21.771020+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:21.839046+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:21.843487+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:21.894311+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:42:21.895265+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:21.961590+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:22.014347+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:42:22.086618+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:22.139589+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:42:22.196320+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:22.321998+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:22.385438+00:00", "trade", 10.555, 12.0]
["2026-10-02T15:42:22.385910+00:00", "trade", 10.555, 16.0]
["2026-10-02T15:42:22.949876+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:22.999271+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:42:23.404314+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:23.530163+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:23.715714+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:24.192334+00:00", "trade", 10.558, 1.0]
["2026-10-02T15:42:24.386253+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:42:24.611061+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:24.666591+00:00", "trade", 10.5529, 99.0]
["2026-10-02T15:42:24.740040+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:24.798574+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:42:24.873563+00:00", "trade", 10.5603, 26.0]
["2026-10-02T15:42:25.110788+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:25.137732+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:25.137917+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:25.144441+00:00", "trade", 10.5572, 1.0]
["2026-10-02T15:42:25.186232+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:25.228503+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:25.540388+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:25.780554+00:00", "trade", 10.5502, 25000.0]
["2026-10-02T15:42:25.781436+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:25.781601+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:25.781651+00:00", "trade", 10.56, 104.0]
["2026-10-02T15:42:25.845468+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:25.912738+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:25.960682+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:25.964716+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:25.965208+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:26.284566+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:26.519083+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:26.588107+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:27.147561+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:27.148869+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:27.153711+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:27.218780+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:27.220038+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:27.245986+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:42:27.249745+00:00", "trade", 10.5572, 3.0]
["2026-10-02T15:42:27.270783+00:00", "trade", 10.5572, 1.0]
["2026-10-02T15:42:27.272082+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:27.489450+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:27.490531+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:27.536716+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:27.544559+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:42:27.627446+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:27.628007+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:27.628484+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:27.729589+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:27.852737+00:00", "trade", 10.5507, 32.0]
["2026-10-02T15:42:28.381516+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:28.454391+00:00", "trade", 10.5503, 99.0]
["2026-10-02T15:42:28.555437+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:28.609028+00:00", "trade", 10.5522, 99.0]
["2026-10-02T15:42:29.169391+00:00", "trade", 10.5566, 2.0]
["2026-10-02T15:42:29.999210+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:30.813314+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:31.127450+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:31.311241+00:00", "trade", 10.55, 3600.0]
["2026-10-02T15:42:31.353771+00:00", "trade", 10.5502, 3600.0]
["2026-10-02T15:42:31.561859+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:31.632864+00:00", "trade", 10.5503, 99.0]
["2026-10-02T15:42:31.739888+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:31.794943+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:42:31.862730+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:31.920560+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:42:31.985042+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:31.985539+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:32.051756+00:00", "trade", 10.5501, 99.0]
["2026-10-02T15:42:32.051771+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:32.106871+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:32.159974+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:42:32.202143+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:32.213997+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:32.214788+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:32.264553+00:00", "trade", 10.5528, 99.0]
["2026-10-02T15:42:32.334415+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:42:32.354505+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:32.371711+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:32.372438+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:32.373184+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:32.386018+00:00", "trade", 10.5529, 99.0]
["2026-10-02T15:42:32.461384+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:32.520097+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:42:32.520880+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:32.545253+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:32.545343+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:32.550460+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:32.774513+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:33.220863+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:33.246048+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:34.008302+00:00", "trade", 10.5609, 88.0]
["2026-10-02T15:42:34.312520+00:00", "trade", 10.5514, 2.0]
["2026-10-02T15:42:34.473676+00:00", "trade", 10.5514, 1.0]
["2026-10-02T15:42:34.621549+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:42:34.622598+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:34.663189+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:35.096438+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:35.115975+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:35.151925+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:35.483309+00:00", "trade", 10.5529, 1.0]
["2026-10-02T15:42:35.529838+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:35.540423+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:35.552336+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:35.609347+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:35.611522+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:35.614394+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:35.641523+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:35.705390+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:36.273000+00:00", "trade", 10.5586, 2.0]
["2026-10-02T15:42:37.565077+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:37.824563+00:00", "trade", 10.555, 131.0]
["2026-10-02T15:42:38.549146+00:00", "trade", 10.555, 45.0]
["2026-10-02T15:42:39.851308+00:00", "trade", 10.555, 15.0]
["2026-10-02T15:42:40.706991+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:40.707898+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:40.714734+00:00", "trade", 10.5584, 658.0]
["2026-10-02T15:42:40.786911+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:40.821297+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:41.065527+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:41.103822+00:00", "trade", 10.5501, 200.0]
["2026-10-02T15:42:41.208577+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:41.307355+00:00", "trade", 10.5572, 50.0]
["2026-10-02T15:42:41.341548+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:41.341703+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:41.365064+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:41.365229+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:41.656165+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:41.851729+00:00", "trade", 10.5521, 2.0]
["2026-10-02T15:42:45.667911+00:00", "trade", 10.555, 56.0]
["2026-10-02T15:42:46.040656+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:46.163643+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:46.163668+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:46.166575+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:47.653868+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:48.064132+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:48.488836+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:49.400528+00:00", "trade", 10.5548, 100.0]
["2026-10-02T15:42:49.642256+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:49.642326+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:49.649077+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:49.664088+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:49.664093+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:49.670809+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:49.670849+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:49.673605+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:49.691172+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:50.220520+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:50.220605+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:50.802485+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:42:52.498057+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:42:52.498120+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:52.498185+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:53.076631+00:00", "trade", 10.555, 30.0]
["2026-10-02T15:42:53.101548+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:42:54.157667+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:54.157697+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:54.199747+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:54.267383+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:54.267829+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:54.371420+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:55.664396+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:55.673653+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:55.675868+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:55.677137+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:55.677202+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:55.684775+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:55.685206+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:55.689506+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:55.689551+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:55.792048+00:00", "trade", 10.5548, 100.0]
["2026-10-02T15:42:56.368825+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:56.394848+00:00", "trade", 10.5577, 2.0]
["2026-10-02T15:42:57.652759+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:57.654203+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:57.654484+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:57.655155+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:57.854726+00:00", "trade", 10.5508, 10.0]
["2026-10-02T15:42:58.376111+00:00", "trade", 10.5507, 14.0]
["2026-10-02T15:42:58.578161+00:00", "trade", 10.555, 1550.0]
["2026-10-02T15:42:59.269550+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:59.270202+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:59.347099+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:59.566972+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:59.567588+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:59.824288+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:42:59.999224+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:00.160955+00:00", "trade", 10.555, 28.0]
["2026-10-02T15:43:00.247423+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:00.248044+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:00.396219+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:43:00.439955+00:00", "trade", 10.5533, 99.0]
["2026-10-02T15:43:00.520285+00:00", "trade", 10.55, 99.0]
["2026-10-02T15:43:00.573890+00:00", "trade", 10.5533, 99.0]
["2026-10-02T15:43:00.848999+00:00", "trade", 10.56, 5.0]
["2026-10-02T15:43:00.849052+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:00.849067+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:00.849072+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:00.962597+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:00.963479+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:01.019292+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:01.019352+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:01.020496+00:00", "trade", 10.55, 4000.0]
["2026-10-02T15:43:01.020581+00:00", "trade", 10.55, 50.0]
["2026-10-02T15:43:01.114524+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:01.581960+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:43:01.849053+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:02.396081+00:00", "trade", 10.5589, 1412.0]
["2026-10-02T15:43:03.023598+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:03.053037+00:00", "trade", 10.5538, 310.0]
["2026-10-02T15:43:03.190945+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:04.087440+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:04.087446+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:43:04.088001+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:04.088065+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:43:05.837146+00:00", "trade", 10.5576, 304.0]
["2026-10-02T15:43:05.846119+00:00", "trade", 10.5586, 1.0]
["2026-10-02T15:43:05.848266+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:43:06.367341+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:06.408163+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:43:06.410368+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:43:06.521385+00:00", "trade", 10.5501, 500.0]
["2026-10-02T15:43:08.450259+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:11.448960+00:00", "trade", 10.5511, 1.0]
["2026-10-02T15:43:11.572846+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:11.574856+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:11.575317+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:11.877661+00:00", "trade", 10.555, 107.0]
["2026-10-02T15:43:11.895768+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:12.123319+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:12.123985+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:12.595570+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:12.766371+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:13.188293+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:13.188664+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:13.524332+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:13.524382+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:13.676443+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:14.210406+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:14.901172+00:00", "trade", 10.5595, 100.0]
["2026-10-02T15:43:15.030981+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:15.031973+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:15.095013+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:15.125029+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:15.256842+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:15.674780+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:15.776647+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:16.051876+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:17.453972+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:43:18.165552+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:18.165602+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:18.166754+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:18.634105+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:18.962084+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:19.056322+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:19.267670+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:19.285597+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:20.383309+00:00", "trade", 10.5554, 100.0]
["2026-10-02T15:43:20.387951+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:20.770565+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:21.099747+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:21.796657+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:21.796692+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:21.796722+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:21.802055+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:22.216540+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:22.216611+00:00", "trade", 10.55, 20.0]
["2026-10-02T15:43:22.217266+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:22.234392+00:00", "trade", 10.555, 20.0]
["2026-10-02T15:43:22.707877+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:24.113235+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:24.113846+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:24.740274+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:24.740335+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:26.266510+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:26.267182+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:26.436755+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:26.744445+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:26.745097+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:27.059288+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:27.305395+00:00", "trade", 10.5558, 300.0]
["2026-10-02T15:43:27.856760+00:00", "trade", 10.5531, 9.0]
["2026-10-02T15:43:27.964834+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:27.969656+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:28.781745+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:28.951323+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:29.051390+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:29.051757+00:00", "trade", 10.5558, 900.0]
["2026-10-02T15:43:29.154079+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:29.302084+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:43:29.693340+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:29.795773+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:29.999252+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:30.051837+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:30.073172+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:30.660007+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:31.641854+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:31.774148+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:43:31.774148+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:43:31.774151+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:43:31.774398+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:43:31.774662+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:43:31.774668+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:43:31.774677+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:43:31.774939+00:00", "trade", 10.555, 259.0]
["2026-10-02T15:43:31.775161+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:31.775166+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:31.775206+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:31.779140+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:31.935105+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:32.175971+00:00", "trade", 10.555, 166.0]
["2026-10-02T15:43:32.275180+00:00", "trade", 10.555, 517.0]
["2026-10-02T15:43:32.489189+00:00", "trade", 10.555, 166.0]
["2026-10-02T15:43:32.957198+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:32.957249+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:33.058048+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:33.058459+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:33.148403+00:00", "trade", 10.5563, 100.0]
["2026-10-02T15:43:33.333012+00:00", "trade", 10.5563, 100.0]
["2026-10-02T15:43:33.732866+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:33.732916+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:33.732926+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:33.972089+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:33.972154+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:34.009403+00:00", "trade", 10.5512, 1.0]
["2026-10-02T15:43:34.335702+00:00", "trade", 10.5525, 557.0]
["2026-10-02T15:43:34.448737+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:43:34.509255+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:34.509300+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:34.628293+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:34.628348+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:35.717731+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:35.727684+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:35.737117+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:35.835118+00:00", "trade", 10.555, 700.0]
["2026-10-02T15:43:35.835893+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:43:36.018751+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:36.019873+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:36.019919+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:36.023386+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:43:36.023389+00:00", "trade", 10.555, 900.0]
["2026-10-02T15:43:36.023442+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:36.097884+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:36.590996+00:00", "trade", 10.555, 3.0]
["2026-10-02T15:43:36.830514+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:36.830564+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:36.830614+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:36.830619+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:36.855524+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:36.855784+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:37.155526+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:38.289119+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:38.783793+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:43:38.783850+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:43:38.783854+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:38.783919+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:38.783974+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:38.804754+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:38.804814+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:41.478455+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:41.478460+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:41.478510+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:41.479046+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:41.484797+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:43:41.485654+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:43:41.486129+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:43:41.486553+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:43:41.614961+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:43:41.862621+00:00", "trade", 10.5539, 1.0]
["2026-10-02T15:43:41.974561+00:00", "trade", 10.555, 172.0]
["2026-10-02T15:43:42.695496+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:42.702157+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:42.702332+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:42.702392+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:42.704028+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:43:42.704101+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:43:42.710607+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:42.735767+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:44.381377+00:00", "trade", 10.5609, 100.0]
["2026-10-02T15:43:44.488911+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:44.489357+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:44.834557+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:45.075595+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:45.076056+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:45.177662+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:45.281835+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:45.385712+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:45.386153+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:45.507636+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:45.508072+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:45.612510+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:46.030899+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:47.063076+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:47.164407+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:47.365890+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:47.398594+00:00", "trade", 10.5502, 1.0]
["2026-10-02T15:43:47.399677+00:00", "trade", 10.555, 65.0]
["2026-10-02T15:43:47.418760+00:00", "trade", 10.555, 21.0]
["2026-10-02T15:43:47.912980+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:47.913957+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:47.918087+00:00", "trade", 10.555, 1400.0]
["2026-10-02T15:43:47.918122+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:47.982856+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:48.060300+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:48.593912+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:48.593922+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:48.594043+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:48.594113+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:48.836113+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:49.473607+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:49.479507+00:00", "trade", 10.555, 247.0]
["2026-10-02T15:43:49.507457+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:51.058639+00:00", "trade", 10.555, 165.0]
["2026-10-02T15:43:51.799028+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:43:52.185344+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:43:52.186655+00:00", "trade", 10.555, 400.0]
["2026-10-02T15:43:52.186787+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:43:52.186805+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:43:52.186805+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:43:52.186986+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:43:52.187115+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:43:52.223589+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:43:52.264747+00:00", "trade", 10.555, 300.0]
["2026-10-02T15:43:52.265111+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:43:52.265223+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:43:52.265265+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:43:52.265277+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:43:52.265391+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:43:52.265625+00:00", "trade", 10.555, 247.0]
["2026-10-02T15:43:52.274560+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:43:52.324953+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:43:52.934152+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:52.939421+00:00", "trade", 10.555, 550.0]
["2026-10-02T15:43:52.939424+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:43:52.939424+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:43:52.939427+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:43:52.939550+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:52.939605+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:52.947319+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:52.977109+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:53.107023+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:53.291106+00:00", "trade", 10.553, 20.0]
["2026-10-02T15:43:55.398257+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:43:55.591643+00:00", "trade", 10.5535, 29.0]
["2026-10-02T15:43:56.364900+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:43:56.365599+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:56.365809+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:56.370304+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:43:56.372480+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:57.033493+00:00", "trade", 10.555, 7.0]
["2026-10-02T15:43:57.047831+00:00", "trade", 10.555, 8.0]
["2026-10-02T15:43:57.214626+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:57.215598+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:57.221052+00:00", "trade", 10.555, 550.0]
["2026-10-02T15:43:57.221052+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:43:57.221055+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:43:57.858735+00:00", "trade", 10.555, 17.0]
["2026-10-02T15:43:58.052211+00:00", "trade", 10.5514, 5.0]
["2026-10-02T15:43:58.148890+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:58.148906+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:43:58.148940+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:58.149587+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:58.150058+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:58.285996+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:58.348168+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:43:58.724166+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:58.831933+00:00", "trade", 10.5543, 9.0]
["2026-10-02T15:43:58.832584+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:43:59.458033+00:00", "trade", 10.558, 100.0]
["2026-10-02T15:43:59.999280+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:00.265027+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:00.419619+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:01.050352+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:01.352821+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:01.353086+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:01.390104+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:01.390170+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:01.689055+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:01.879507+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:01.885603+00:00", "trade", 10.555, 2000.0]
["2026-10-02T15:44:02.025153+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:05.683213+00:00", "trade", 10.56, 5.0]
["2026-10-02T15:44:05.684395+00:00", "trade", 10.555, 52.0]
["2026-10-02T15:44:05.723207+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:06.265972+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:06.343827+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:06.343907+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:44:07.073966+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:07.079697+00:00", "trade", 10.555, 2400.0]
["2026-10-02T15:44:07.080045+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:07.081008+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:07.160557+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:07.173006+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:07.245083+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:07.443880+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:08.312884+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:08.443349+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:08.758753+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:08.759234+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:10.372956+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:44:10.374715+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:44:10.378160+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:10.562884+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:11.069593+00:00", "trade", 10.5514, 23.0]
["2026-10-02T15:44:11.210552+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:11.211520+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:11.211575+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:11.216098+00:00", "trade", 10.555, 1800.0]
["2026-10-02T15:44:11.234727+00:00", "trade", 10.5586, 100.0]
["2026-10-02T15:44:11.235376+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:11.289734+00:00", "trade", 10.5514, 1.0]
["2026-10-02T15:44:11.357842+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:11.880393+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:11.880569+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:11.881010+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:12.131139+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:15.284279+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:17.366296+00:00", "trade", 10.55, 4000.0]
["2026-10-02T15:44:17.624172+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:17.629234+00:00", "trade", 10.555, 3000.0]
["2026-10-02T15:44:17.764688+00:00", "trade", 10.55, 51.0]
["2026-10-02T15:44:17.764748+00:00", "trade", 10.55, 549.0]
["2026-10-02T15:44:20.076595+00:00", "trade", 10.555, 54.0]
["2026-10-02T15:44:20.076676+00:00", "trade", 10.555, 46.0]
["2026-10-02T15:44:20.573360+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:44:22.642816+00:00", "trade", 10.55, 34.0]
["2026-10-02T15:44:22.643786+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:22.644227+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:22.735369+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:22.852091+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:23.172208+00:00", "trade", 10.5588, 100.0]
["2026-10-02T15:44:23.321098+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:44:23.321098+00:00", "trade", 10.555, 1800.0]
["2026-10-02T15:44:23.321727+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:23.933400+00:00", "trade", 10.55, 39.0]
["2026-10-02T15:44:23.933455+00:00", "trade", 10.55, 261.0]
["2026-10-02T15:44:24.282851+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:44:24.485827+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:25.014315+00:00", "trade", 10.555, 15.0]
["2026-10-02T15:44:25.343462+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:44:26.166941+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:44:26.166941+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:44:27.590796+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:44:27.592044+00:00", "trade", 10.5529, 51.0]
["2026-10-02T15:44:27.860732+00:00", "trade", 10.5537, 20.0]
["2026-10-02T15:44:28.301553+00:00", "trade", 10.555, 700.0]
["2026-10-02T15:44:29.565335+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.565338+00:00", "trade", 10.55, 70.0]
["2026-10-02T15:44:29.565341+00:00", "trade", 10.55, 540.0]
["2026-10-02T15:44:29.565344+00:00", "trade", 10.55, 3.0]
["2026-10-02T15:44:29.565347+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.565347+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.565351+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:44:29.565351+00:00", "trade", 10.55, 2042.0]
["2026-10-02T15:44:29.565353+00:00", "trade", 10.55, 1000.0]
["2026-10-02T15:44:29.565353+00:00", "trade", 10.55, 3.0]
["2026-10-02T15:44:29.565359+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.565359+00:00", "trade", 10.55, 600.0]
["2026-10-02T15:44:29.565359+00:00", "trade", 10.55, 7.0]
["2026-10-02T15:44:29.565359+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:44:29.565362+00:00", "trade", 10.55, 1200.0]
["2026-10-02T15:44:29.565362+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.565362+00:00", "trade", 10.55, 50.0]
["2026-10-02T15:44:29.565365+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:44:29.565365+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:44:29.565407+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.565413+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.565413+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.565458+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:29.565468+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:44:29.565493+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.565493+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.565503+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.565503+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.565508+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.565508+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.565513+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.565528+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.565558+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.565593+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.565599+00:00", "trade", 10.55, 50.0]
["2026-10-02T15:44:29.565602+00:00", "trade", 10.55, 75.0]
["2026-10-02T15:44:29.565602+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:44:29.565605+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:44:29.565611+00:00", "trade", 10.55, 600.0]
["2026-10-02T15:44:29.565613+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.565618+00:00", "trade", 10.55, 260.0]
["2026-10-02T15:44:29.565620+00:00", "trade", 10.55, 240.0]
["2026-10-02T15:44:29.565623+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.565632+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.565636+00:00", "trade", 10.55, 25.0]
["2026-10-02T15:44:29.565636+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:44:29.565638+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.565641+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.565641+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:44:29.565641+00:00", "trade", 10.55, 3000.0]
["2026-10-02T15:44:29.565643+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.565648+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.565662+00:00", "trade", 10.55, 140.0]
["2026-10-02T15:44:29.565708+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.565708+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:44:29.565708+00:00", "trade", 10.55, 25.0]
["2026-10-02T15:44:29.565708+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.565717+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.565721+00:00", "trade", 10.55, 1900.0]
["2026-10-02T15:44:29.565721+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:44:29.565723+00:00", "trade", 10.55, 592.0]
["2026-10-02T15:44:29.565741+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:44:29.565741+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.565747+00:00", "trade", 10.55, 800.0]
["2026-10-02T15:44:29.565747+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.565762+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.565762+00:00", "trade", 10.55, 25.0]
["2026-10-02T15:44:29.565894+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.565944+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.565979+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.565999+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.566054+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.566079+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.566100+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.566100+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.566100+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:44:29.566126+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:44:29.566130+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.566195+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.566365+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.566571+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.566626+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.566641+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.566646+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.566666+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.566666+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.566666+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.566671+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.566676+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.566696+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.567022+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.567127+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.567428+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.567428+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.567488+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.567784+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.567834+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.568310+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.568535+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.568585+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.569197+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.569197+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.569626+00:00", "trade", 10.545, 201.0]
["2026-10-02T15:44:29.570320+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.570329+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.570400+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.571241+00:00", "trade", 10.55, 50.0]
["2026-10-02T15:44:29.571778+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.572159+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.572828+00:00", "trade", 10.55, 2800.0]
["2026-10-02T15:44:29.572949+00:00", "trade", 10.5502, 58.0]
["2026-10-02T15:44:29.573627+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.573677+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.573903+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.575612+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.575742+00:00", "trade", 10.55, 800.0]
["2026-10-02T15:44:29.596404+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:44:29.596648+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:44:29.596994+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:44:29.597289+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.754537+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.792536+00:00", "trade", 10.54, 1890.0]
["2026-10-02T15:44:29.792547+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.793024+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.793784+00:00", "trade", 10.5477, 50.0]
["2026-10-02T15:44:29.813116+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:29.999308+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:33.007984+00:00", "trade", 10.5427, 1.0]
["2026-10-02T15:44:33.197501+00:00", "trade", 10.5431, 1.0]
["2026-10-02T15:44:33.577318+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:44:33.740504+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:44:35.972977+00:00", "trade", 10.5598, 5.0]
["2026-10-02T15:44:36.501855+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:36.502096+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:36.517552+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:36.517572+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:36.518279+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:36.551568+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:37.194535+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:40.597780+00:00", "trade", 10.545, 700.0]
["2026-10-02T15:44:40.598528+00:00", "trade", 10.545, 23.0]
["2026-10-02T15:44:40.599070+00:00", "trade", 10.545, 5.0]
["2026-10-02T15:44:40.601259+00:00", "trade", 10.545, 5.0]
["2026-10-02T15:44:40.601542+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:44:40.601545+00:00", "trade", 10.545, 16.0]
["2026-10-02T15:44:40.607556+00:00", "trade", 10.545, 400.0]
["2026-10-02T15:44:40.667536+00:00", "trade", 10.545, 5.0]
["2026-10-02T15:44:40.670547+00:00", "trade", 10.545, 350.0]
["2026-10-02T15:44:40.670550+00:00", "trade", 10.545, 350.0]
["2026-10-02T15:44:40.671565+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:40.671608+00:00", "trade", 10.545, 5.0]
["2026-10-02T15:44:40.671647+00:00", "trade", 10.545, 955.0]
["2026-10-02T15:44:40.671685+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:40.671806+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:40.676246+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:40.705736+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:40.907591+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:44:41.088251+00:00", "trade", 10.55, 3.0]
["2026-10-02T15:44:41.262686+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:44:41.373433+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:44:41.513710+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:44:41.550232+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:41.564471+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:41.672773+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:41.876591+00:00", "trade", 10.5514, 2.0]
["2026-10-02T15:44:42.767729+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:42.991493+00:00", "trade", 10.5499, 50.0]
["2026-10-02T15:44:43.544139+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:44.592143+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:45.334878+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:45.509462+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:45.877366+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:45.906786+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:46.082924+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:46.670748+00:00", "trade", 10.545, 13.0]
["2026-10-02T15:44:46.864371+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:46.925251+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:44:46.966779+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:46.967240+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:46.998172+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:44:46.998825+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:47.054246+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:44:47.463524+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:47.770513+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:48.942774+00:00", "trade", 10.545, 5.0]
["2026-10-02T15:44:49.144121+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:50.376658+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:44:50.382375+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:44:51.271867+00:00", "trade", 10.5585, 100.0]
["2026-10-02T15:44:52.016029+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:44:52.296873+00:00", "trade", 10.54, 20.0]
["2026-10-02T15:44:52.531854+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:52.710553+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:52.905902+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:53.025316+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:53.034582+00:00", "trade", 10.547, 1.0]
["2026-10-02T15:44:53.444167+00:00", "trade", 10.547, 1.0]
["2026-10-02T15:44:53.444525+00:00", "trade", 10.547, 1.0]
["2026-10-02T15:44:53.747371+00:00", "trade", 10.545, 212.0]
["2026-10-02T15:44:53.749720+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:44:54.023424+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:44:54.023710+00:00", "trade", 10.545, 6.0]
["2026-10-02T15:44:54.042528+00:00", "trade", 10.545, 54.0]
["2026-10-02T15:44:54.094636+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:44:54.728163+00:00", "trade", 10.55, 20.0]
["2026-10-02T15:44:54.828008+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:54.828048+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:55.414174+00:00", "trade", 10.545, 40.0]
["2026-10-02T15:44:55.800168+00:00", "trade", 10.545, 8.0]
["2026-10-02T15:44:55.800168+00:00", "trade", 10.545, 8.0]
["2026-10-02T15:44:55.800595+00:00", "trade", 10.545, 2.0]
["2026-10-02T15:44:57.352638+00:00", "trade", 10.5559, 7.0]
["2026-10-02T15:44:57.862734+00:00", "trade", 10.5485, 31.0]
["2026-10-02T15:44:58.561582+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:58.562023+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:59.265128+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:44:59.795702+00:00", "trade", 10.5451, 18.0]
["2026-10-02T15:44:59.999337+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:00.399097+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:01.128203+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:45:01.353369+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:02.680085+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:03.444882+00:00", "trade", 10.545, 4.0]
["2026-10-02T15:45:03.446957+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:45:03.451116+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:45:03.969535+00:00", "trade", 10.545, 250.0]
["2026-10-02T15:45:03.972585+00:00", "trade", 10.545, 250.0]
["2026-10-02T15:45:04.947062+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:45:06.276487+00:00", "trade", 10.54, 20.0]
["2026-10-02T15:45:06.412061+00:00", "trade", 10.5431, 3.0]
["2026-10-02T15:45:06.800785+00:00", "trade", 10.545, 6.0]
["2026-10-02T15:45:06.800788+00:00", "trade", 10.545, 13.0]
["2026-10-02T15:45:06.801901+00:00", "trade", 10.545, 5.0]
["2026-10-02T15:45:06.801931+00:00", "trade", 10.545, 14.0]
["2026-10-02T15:45:06.909136+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:06.909412+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:06.909953+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:07.061312+00:00", "trade", 10.545, 60.0]
["2026-10-02T15:45:07.155688+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:45:07.252653+00:00", "trade", 10.5502, 9.0]
["2026-10-02T15:45:07.473420+00:00", "trade", 10.55, 20.0]
["2026-10-02T15:45:08.574019+00:00", "trade", 10.544, 76.0]
["2026-10-02T15:45:09.212366+00:00", "trade", 10.5431, 50.0]
["2026-10-02T15:45:09.999862+00:00", "trade", 10.545, 30.0]
["2026-10-02T15:45:10.001501+00:00", "trade", 10.545, 5.0]
["2026-10-02T15:45:10.033709+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:10.497280+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:11.145740+00:00", "trade", 10.5427, 418.0]
["2026-10-02T15:45:13.394112+00:00", "trade", 10.54, 20.0]
["2026-10-02T15:45:14.498558+00:00", "trade", 10.5482, 800.0]
["2026-10-02T15:45:15.086153+00:00", "trade", 10.5426, 10.0]
["2026-10-02T15:45:15.266961+00:00", "trade", 10.5401, 88.0]
["2026-10-02T15:45:15.271968+00:00", "trade", 10.5585, 100.0]
["2026-10-02T15:45:15.352553+00:00", "trade", 10.5401, 1.0]
["2026-10-02T15:45:16.055632+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:45:16.289424+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:16.859556+00:00", "trade", 10.5585, 100.0]
["2026-10-02T15:45:17.146901+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:17.549837+00:00", "trade", 10.545, 55.0]
["2026-10-02T15:45:17.553662+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:45:19.110059+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:19.157934+00:00", "trade", 10.545, 8.0]
["2026-10-02T15:45:19.163702+00:00", "trade", 10.545, 8.0]
["2026-10-02T15:45:19.163702+00:00", "trade", 10.545, 8.0]
["2026-10-02T15:45:19.163704+00:00", "trade", 10.545, 2.0]
["2026-10-02T15:45:19.163716+00:00", "trade", 10.545, 24.0]
["2026-10-02T15:45:19.470540+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:19.658888+00:00", "trade", 10.545, 2000.0]
["2026-10-02T15:45:19.817641+00:00", "trade", 10.545, 230.0]
["2026-10-02T15:45:20.275788+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:45:20.338129+00:00", "trade", 10.545, 60.0]
["2026-10-02T15:45:20.388878+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:45:22.732678+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:45:23.020215+00:00", "trade", 10.54, 58.0]
["2026-10-02T15:45:23.123213+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:45:23.131455+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:45:23.140290+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:45:23.192948+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:45:23.202150+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:45:23.261773+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:45:23.270491+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:45:23.344815+00:00", "trade", 10.545, 30.0]
["2026-10-02T15:45:23.357962+00:00", "trade", 10.545, 40.0]
["2026-10-02T15:45:23.360720+00:00", "trade", 10.545, 350.0]
["2026-10-02T15:45:23.360720+00:00", "trade", 10.545, 350.0]
["2026-10-02T15:45:23.361723+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:23.364164+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:24.022533+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:24.022844+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:24.023355+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:24.028818+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:24.115949+00:00", "trade", 10.5435, 20.0]
["2026-10-02T15:45:24.367638+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:24.368159+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:24.369623+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:45:24.370507+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:45:24.446786+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:24.995244+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:25.113850+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:25.251282+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:25.298048+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:25.573136+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:25.582263+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:25.608450+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:25.806736+00:00", "trade", 10.551, 210.0]
["2026-10-02T15:45:25.806766+00:00", "trade", 10.551, 210.0]
["2026-10-02T15:45:25.867335+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:26.031418+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:45:26.926885+00:00", "trade", 10.5436, 500.0]
["2026-10-02T15:45:27.363225+00:00", "trade", 10.55, 20.0]
["2026-10-02T15:45:27.364710+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:45:27.511657+00:00", "trade", 10.5521, 500.0]
["2026-10-02T15:45:27.776866+00:00", "trade", 10.545, 55.0]
["2026-10-02T15:45:27.864735+00:00", "trade", 10.5449, 6.0]
["2026-10-02T15:45:28.154002+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:28.154467+00:00", "trade", 10.55, 700.0]
["2026-10-02T15:45:28.159291+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:45:28.159781+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:45:28.167662+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:45:28.262406+00:00", "trade", 10.55, 17.0]
["2026-10-02T15:45:28.728453+00:00", "trade", 10.5474, 4614.0]
["2026-10-02T15:45:28.855799+00:00", "trade", 10.545, 24.0]
["2026-10-02T15:45:28.884415+00:00", "trade", 10.545, 350.0]
["2026-10-02T15:45:29.679441+00:00", "trade", 10.545, 60.0]
["2026-10-02T15:45:29.679708+00:00", "trade", 10.545, 60.0]
["2026-10-02T15:45:29.685680+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:45:29.688519+00:00", "trade", 10.545, 60.0]
["2026-10-02T15:45:29.689767+00:00", "trade", 10.5461, 50.0]
["2026-10-02T15:45:29.999356+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:30.418722+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:30.419474+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:30.520448+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:30.551126+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:30.654638+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:30.882517+00:00", "trade", 10.5414, 24.0]
["2026-10-02T15:45:31.032297+00:00", "trade", 10.5499, 2000.0]
["2026-10-02T15:45:31.035590+00:00", "trade", 10.55, 60.0]
["2026-10-02T15:45:31.036494+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:31.037057+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:45:31.039923+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:45:31.045099+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:45:31.045643+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:45:31.063996+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:45:31.656749+00:00", "trade", 10.5428, 4.0]
["2026-10-02T15:45:31.678737+00:00", "trade", 10.5428, 1.0]
["2026-10-02T15:45:32.236649+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:45:32.311112+00:00", "trade", 10.55, 1000.0]
["2026-10-02T15:45:32.312149+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:32.316263+00:00", "trade", 10.545, 30.0]
["2026-10-02T15:45:32.316407+00:00", "trade", 10.545, 30.0]
["2026-10-02T15:45:32.331475+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:32.594570+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:33.024697+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:33.200902+00:00", "trade", 10.5428, 2.0]
["2026-10-02T15:45:33.369049+00:00", "trade", 10.54, 20.0]
["2026-10-02T15:45:33.617335+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:33.807818+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:45:34.702519+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:45:35.234106+00:00", "trade", 10.55, 20.0]
["2026-10-02T15:45:36.520487+00:00", "trade", 10.54, 50.0]
["2026-10-02T15:45:36.801051+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:45:37.059457+00:00", "trade", 10.54, 2000.0]
["2026-10-02T15:45:37.075374+00:00", "trade", 10.545, 3.0]
["2026-10-02T15:45:38.254442+00:00", "trade", 10.545, 120.0]
["2026-10-02T15:45:39.843813+00:00", "trade", 10.54, 100000.0]
["2026-10-02T15:45:39.845098+00:00", "trade", 10.5407, 112.0]
["2026-10-02T15:45:39.845131+00:00", "trade", 10.5403, 425.0]
["2026-10-02T15:45:39.849494+00:00", "trade", 10.5478, 1.0]
["2026-10-02T15:45:40.099427+00:00", "trade", 10.545, 700.0]
["2026-10-02T15:45:40.099427+00:00", "trade", 10.545, 6700.0]
["2026-10-02T15:45:40.099751+00:00", "trade", 10.545, 2130.0]
["2026-10-02T15:45:40.385920+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:45:40.532737+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:41.243618+00:00", "trade", 10.545, 2.0]
["2026-10-02T15:45:41.531189+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:41.888349+00:00", "trade", 10.5413, 2.0]
["2026-10-02T15:45:43.103544+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:43.104567+00:00", "trade", 10.545, 60.0]
["2026-10-02T15:45:43.498988+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:43.717803+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:43.718274+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:43.821750+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:44.770149+00:00", "trade", 10.54, 20.0]
["2026-10-02T15:45:45.502331+00:00", "trade", 10.54, 49.0]
["2026-10-02T15:45:45.502397+00:00", "trade", 10.54, 700.0]
["2026-10-02T15:45:45.502460+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:45:45.502517+00:00", "trade", 10.54, 91.0]
["2026-10-02T15:45:45.709640+00:00", "trade", 10.545, 14.0]
["2026-10-02T15:45:46.022994+00:00", "trade", 10.5474, 36.0]
["2026-10-02T15:45:46.811710+00:00", "trade", 10.5498, 450.0]
["2026-10-02T15:45:47.557536+00:00", "trade", 10.545, 1000.0]
["2026-10-02T15:45:48.303306+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:48.486796+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:48.547361+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:45:48.547367+00:00", "trade", 10.54, 44.0]
["2026-10-02T15:45:48.547373+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:45:48.547403+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:45:48.547407+00:00", "trade", 10.545, 250.0]
["2026-10-02T15:45:48.547424+00:00", "trade", 10.54, 3010.0]
["2026-10-02T15:45:48.547428+00:00", "trade", 10.54, 1320.0]
["2026-10-02T15:45:48.547431+00:00", "trade", 10.545, 350.0]
["2026-10-02T15:45:48.547431+00:00", "trade", 10.54, 11100.0]
["2026-10-02T15:45:48.547434+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:45:48.547434+00:00", "trade", 10.54, 1000.0]
["2026-10-02T15:45:48.547437+00:00", "trade", 10.54, 2000.0]
["2026-10-02T15:45:48.547437+00:00", "trade", 10.54, 1600.0]
["2026-10-02T15:45:48.547464+00:00", "trade", 10.54, 1097.0]
["2026-10-02T15:45:48.547464+00:00", "trade", 10.54, 1800.0]
["2026-10-02T15:45:48.547464+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:45:48.547467+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:45:48.547470+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:45:48.547509+00:00", "trade", 10.54, 171.0]
["2026-10-02T15:45:48.547511+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:48.547551+00:00", "trade", 10.545, 400.0]
["2026-10-02T15:45:48.547560+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:45:48.547611+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:48.547617+00:00", "trade", 10.545, 350.0]
["2026-10-02T15:45:48.547620+00:00", "trade", 10.545, 350.0]
["2026-10-02T15:45:48.547683+00:00", "trade", 10.545, 400.0]
["2026-10-02T15:45:48.547699+00:00", "trade", 10.545, 400.0]
["2026-10-02T15:45:48.547786+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:48.547952+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:48.548176+00:00", "trade", 10.54, 2.0]
["2026-10-02T15:45:48.548177+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:48.548177+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:48.548468+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:48.548508+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:48.548612+00:00", "trade", 10.5448, 50.0]
["2026-10-02T15:45:48.548690+00:00", "trade", 10.5402, 65.0]
["2026-10-02T15:45:48.548909+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:48.548989+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:48.549876+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:48.570029+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:48.622654+00:00", "trade", 10.54, 173.0]
["2026-10-02T15:45:48.815087+00:00", "trade", 10.54, 1550.0]
["2026-10-02T15:45:48.816341+00:00", "trade", 10.5407, 52.0]
["2026-10-02T15:45:48.886406+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:48.886892+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:48.895502+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:48.895557+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:49.055076+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:49.075503+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:45:49.140208+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:45:49.140211+00:00", "trade", 10.54, 1000.0]
["2026-10-02T15:45:49.140214+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:45:49.140220+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:45:49.140223+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:45:49.140324+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:49.140328+00:00", "trade", 10.54, 130.0]
["2026-10-02T15:45:49.140464+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:49.140635+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:45:49.140641+00:00", "trade", 10.54, 3.0]
["2026-10-02T15:45:49.140641+00:00", "trade", 10.54, 97.0]
["2026-10-02T15:45:49.140805+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:49.140820+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:49.140860+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:49.140860+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:49.140921+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:49.140970+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:49.141176+00:00", "trade", 10.54, 9.0]
["2026-10-02T15:45:49.141242+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:45:49.141308+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:45:49.146664+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:49.146664+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:49.147100+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:49.179487+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:51.273436+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:51.700360+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:51.817431+00:00", "trade", 10.5421, 4614.0]
["2026-10-02T15:45:52.068774+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:45:52.069853+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:52.121793+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:45:52.123077+00:00", "trade", 10.5417, 50.0]
["2026-10-02T15:45:52.123871+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:52.130672+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:52.190738+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:45:52.246815+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:45:52.255955+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:52.317309+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:45:52.342996+00:00", "trade", 10.54, 700.0]
["2026-10-02T15:45:52.343979+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:52.347548+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:45:52.369970+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:45:52.434449+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:52.438253+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:52.637236+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:52.957577+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:52.958008+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:52.958008+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:53.235203+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:45:53.278082+00:00", "trade", 10.545, 12.0]
["2026-10-02T15:45:53.285690+00:00", "trade", 10.542, 99.0]
["2026-10-02T15:45:53.324408+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:53.324458+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:53.324899+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:53.335326+00:00", "trade", 10.54, 900.0]
["2026-10-02T15:45:53.336346+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:53.382475+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:45:53.433211+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:45:53.511508+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:45:53.570773+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:45:53.743122+00:00", "trade", 10.54, 2800.0]
["2026-10-02T15:45:53.744367+00:00", "trade", 10.5409, 53.0]
["2026-10-02T15:45:53.853164+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:54.367030+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:54.371240+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:54.371435+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:54.371445+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:54.371475+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:54.373635+00:00", "trade", 10.5465, 4.0]
["2026-10-02T15:45:54.373996+00:00", "trade", 10.5465, 1.0]
["2026-10-02T15:45:54.433342+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:45:54.486575+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:45:54.557564+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:45:54.644606+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:45:54.734835+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:45:54.789553+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:45:54.884621+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:45:54.933054+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:45:55.201421+00:00", "trade", 10.5401, 2000.0]
["2026-10-02T15:45:55.349844+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:55.350240+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:55.350391+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:55.813330+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:55.914531+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:56.148136+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:56.299142+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:45:56.300066+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:56.300187+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:56.300187+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:56.366780+00:00", "trade", 10.545, 2000.0]
["2026-10-02T15:45:56.367807+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:56.368248+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:56.438701+00:00", "trade", 10.54, 400.0]
["2026-10-02T15:45:56.438701+00:00", "trade", 10.54, 450.0]
["2026-10-02T15:45:56.438711+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:56.439152+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:56.439874+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:56.610003+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:45:56.610569+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:56.664805+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:45:56.756884+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:45:56.812396+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:45:56.962285+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:57.244294+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:57.305274+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:58.156867+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:58.321894+00:00", "trade", 10.5502, 199.0]
["2026-10-02T15:45:58.486581+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:58.504804+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:58.830452+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:59.006150+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:59.278024+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:45:59.279063+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:59.334006+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:45:59.407695+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:45:59.442291+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:59.442707+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:45:59.465589+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:45:59.562091+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:45:59.615597+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:45:59.999384+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:00.445446+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:00.445761+00:00", "trade", 10.545, 77.0]
["2026-10-02T15:46:00.510511+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:46:00.629859+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:00.687385+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:46:00.787680+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:00.843002+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:46:00.931514+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:00.962823+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:00.963003+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:00.987898+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:46:01.066373+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:01.067151+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:01.067206+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:01.127881+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:46:01.310408+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:01.694100+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:01.694411+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:01.980156+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:01.980751+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:01.996573+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:02.032423+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:46:02.033035+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:02.167028+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:02.631486+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:03.078539+00:00", "trade", 10.5553, 100.0]
["2026-10-02T15:46:03.403705+00:00", "trade", 10.5499, 1747.0]
["2026-10-02T15:46:03.889683+00:00", "trade", 10.54, 12.0]
["2026-10-02T15:46:03.889746+00:00", "trade", 10.54, 88.0]
["2026-10-02T15:46:03.890110+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:46:03.890170+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:46:03.890252+00:00", "trade", 10.54, 12.0]
["2026-10-02T15:46:03.890309+00:00", "trade", 10.54, 88.0]
["2026-10-02T15:46:03.892760+00:00", "trade", 10.54, 88.0]
["2026-10-02T15:46:03.892901+00:00", "trade", 10.54, 12.0]
["2026-10-02T15:46:04.157647+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:04.414610+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:04.476290+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:46:04.594645+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:04.595682+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:04.640379+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:04.646548+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:46:04.702546+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:04.727314+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:04.753978+00:00", "trade", 10.54, 750.0]
["2026-10-02T15:46:04.753978+00:00", "trade", 10.54, 250.0]
["2026-10-02T15:46:04.754008+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:04.754434+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:04.779804+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:46:04.780381+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:04.879537+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:05.615600+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:05.669939+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:05.670135+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:05.671914+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:05.673067+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:05.679702+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:05.681878+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:05.681898+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:05.687405+00:00", "trade", 10.5402, 99.0]
["2026-10-02T15:46:05.721732+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:05.723075+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:05.735350+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:05.854332+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:05.930436+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:46:05.933826+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:05.941063+00:00", "trade", 10.545, 7.0]
["2026-10-02T15:46:05.941129+00:00", "trade", 10.545, 1100.0]
["2026-10-02T15:46:05.941359+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:05.941389+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:05.941722+00:00", "trade", 10.545, 80.0]
["2026-10-02T15:46:05.941746+00:00", "trade", 10.545, 7.0]
["2026-10-02T15:46:05.941746+00:00", "trade", 10.545, 14.0]
["2026-10-02T15:46:05.941749+00:00", "trade", 10.545, 24.0]
["2026-10-02T15:46:05.941749+00:00", "trade", 10.545, 4.0]
["2026-10-02T15:46:05.942374+00:00", "trade", 10.543, 53.0]
["2026-10-02T15:46:05.944633+00:00", "trade", 10.545, 7.0]
["2026-10-02T15:46:05.944918+00:00", "trade", 10.545, 13.0]
["2026-10-02T15:46:05.944922+00:00", "trade", 10.545, 23.0]
["2026-10-02T15:46:05.944924+00:00", "trade", 10.545, 3.0]
["2026-10-02T15:46:06.030621+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:06.031428+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:06.222821+00:00", "trade", 10.55, 20.0]
["2026-10-02T15:46:06.305294+00:00", "trade", 10.545, 40.0]
["2026-10-02T15:46:06.389034+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:46:07.258757+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:46:09.158887+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:09.242753+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:09.295014+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:46:09.655120+00:00", "trade", 10.545, 60.0]
["2026-10-02T15:46:09.659047+00:00", "trade", 10.545, 60.0]
["2026-10-02T15:46:10.125193+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:10.179097+00:00", "trade", 10.5402, 99.0]
["2026-10-02T15:46:10.552442+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:10.612243+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:10.663896+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:46:11.006708+00:00", "trade", 10.5427, 50.0]
["2026-10-02T15:46:11.056437+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:46:11.706632+00:00", "trade", 10.545, 60.0]
["2026-10-02T15:46:11.789100+00:00", "trade", 10.545, 70.0]
["2026-10-02T15:46:13.481024+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:13.524222+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:13.524998+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:13.529284+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:13.529720+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:13.545747+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:13.549021+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:13.580205+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:13.581603+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:13.597906+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:46:13.614215+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:13.714474+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:13.715035+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:13.723213+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:13.777967+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:46:13.845138+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:13.845710+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:13.911584+00:00", "trade", 10.5401, 99.0]
["2026-10-02T15:46:13.978135+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:14.211449+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:14.211986+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:14.549576+00:00", "trade", 10.542, 8.0]
["2026-10-02T15:46:14.549610+00:00", "trade", 10.542, 1.0]
["2026-10-02T15:46:14.567069+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:14.597872+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:14.598749+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:14.666996+00:00", "trade", 10.54, 20.0]
["2026-10-02T15:46:14.667583+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:14.744280+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:14.765068+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:14.818448+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:46:15.195763+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:15.654067+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:15.704783+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:46:15.776066+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:15.776447+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:15.834334+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:15.834505+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:15.835091+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:15.884313+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:15.927265+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:15.927927+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:15.985057+00:00", "trade", 10.5477, 134.0]
["2026-10-02T15:46:16.100983+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:16.152681+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:16.860071+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:17.292929+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:17.553593+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:17.615355+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:17.832456+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:18.497285+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:18.526645+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:18.530344+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:19.080448+00:00", "trade", 10.54, 55.0]
["2026-10-02T15:46:19.081393+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:19.081433+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:19.081583+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:19.081909+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:19.127247+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:19.127287+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:19.127968+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:19.405728+00:00", "trade", 10.5401, 1.0]
["2026-10-02T15:46:19.546101+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:19.562108+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:19.613185+00:00", "trade", 10.542, 99.0]
["2026-10-02T15:46:19.667034+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:19.689127+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:19.699807+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:19.711458+00:00", "trade", 10.545, 2.0]
["2026-10-02T15:46:19.712056+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:19.718206+00:00", "trade", 10.545, 25.0]
["2026-10-02T15:46:19.718832+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:19.741018+00:00", "trade", 10.5422, 99.0]
["2026-10-02T15:46:20.224152+00:00", "trade", 10.545, 28.0]
["2026-10-02T15:46:20.356340+00:00", "trade", 10.545, 11.0]
["2026-10-02T15:46:20.602559+00:00", "trade", 10.5429, 14.0]
["2026-10-02T15:46:21.004671+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:21.261887+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:21.595169+00:00", "trade", 10.55, 4.0]
["2026-10-02T15:46:22.124739+00:00", "trade", 10.5423, 22.0]
["2026-10-02T15:46:22.533190+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:46:22.666148+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:22.719864+00:00", "trade", 10.55, 20.0]
["2026-10-02T15:46:23.471566+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:23.483144+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:23.483409+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:23.483585+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:23.520217+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:23.922207+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:23.922673+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:24.073635+00:00", "trade", 10.545, 40.0]
["2026-10-02T15:46:24.358463+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:46:25.863391+00:00", "trade", 10.5401, 20.0]
["2026-10-02T15:46:25.971266+00:00", "trade", 10.545, 130.0]
["2026-10-02T15:46:25.971266+00:00", "trade", 10.545, 4.0]
["2026-10-02T15:46:25.971269+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:46:25.971299+00:00", "trade", 10.545, 7.0]
["2026-10-02T15:46:25.971302+00:00", "trade", 10.545, 3.0]
["2026-10-02T15:46:26.431708+00:00", "trade", 10.545, 1500.0]
["2026-10-02T15:46:26.657842+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:46:27.277996+00:00", "trade", 10.545, 5.0]
["2026-10-02T15:46:27.690308+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:27.690749+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:27.691350+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:27.751435+00:00", "trade", 10.545, 56.0]
["2026-10-02T15:46:27.752163+00:00", "trade", 10.55, 56.0]
["2026-10-02T15:46:27.828096+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:27.879259+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:46:28.032100+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.032541+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.034061+00:00", "trade", 10.55, 50.0]
["2026-10-02T15:46:28.034076+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:46:28.034079+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:46:28.034091+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:46:28.034094+00:00", "trade", 10.545, 2400.0]
["2026-10-02T15:46:28.034624+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:46:28.034624+00:00", "trade", 10.545, 49.0]
["2026-10-02T15:46:28.034903+00:00", "trade", 10.545, 5.0]
["2026-10-02T15:46:28.034907+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:46:28.034907+00:00", "trade", 10.545, 9.0]
["2026-10-02T15:46:28.034909+00:00", "trade", 10.545, 6.0]
["2026-10-02T15:46:28.035052+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.035112+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.035112+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.035156+00:00", "trade", 10.545, 150.0]
["2026-10-02T15:46:28.036821+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.037983+00:00", "trade", 10.55, 146.0]
["2026-10-02T15:46:28.038190+00:00", "trade", 10.55, 54.0]
["2026-10-02T15:46:28.038196+00:00", "trade", 10.55, 300.0]
["2026-10-02T15:46:28.038202+00:00", "trade", 10.55, 168.0]
["2026-10-02T15:46:28.038610+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.038786+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.038811+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.038816+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.038831+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.038846+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.038861+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.038916+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.038916+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.039257+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.039307+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.042129+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.042399+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.043181+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.043459+00:00", "trade", 10.55, 6.0]
["2026-10-02T15:46:28.043497+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.043602+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.043938+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.044068+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.044620+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.056486+00:00", "trade", 10.545, 390.0]
["2026-10-02T15:46:28.061448+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:46:28.062297+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.063309+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.063590+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.063775+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.079096+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.081511+00:00", "trade", 10.55, 110.0]
["2026-10-02T15:46:28.100282+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.107604+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.130880+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.131055+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:28.131336+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:46:29.999413+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:30.111419+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:30.991093+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:33.001056+00:00", "trade", 10.5434, 23.0]
["2026-10-02T15:46:34.654561+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:34.654571+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:35.051559+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:35.855990+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:35.943705+00:00", "trade", 10.5446, 46.0]
["2026-10-02T15:46:36.351958+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:36.352163+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:36.814099+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:46:37.068497+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:46:37.461347+00:00", "trade", 10.545, 40.0]
["2026-10-02T15:46:37.461965+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:37.462070+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:37.648307+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:37.974171+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:38.160193+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:38.368127+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:46:38.418196+00:00", "trade", 10.5432, 99.0]
["2026-10-02T15:46:38.585965+00:00", "trade", 10.5489, 2000.0]
["2026-10-02T15:46:38.591693+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:38.759721+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:46:38.760309+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:38.760334+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:46:38.979609+00:00", "trade", 10.55, 600.0]
["2026-10-02T15:46:38.979609+00:00", "trade", 10.55, 75.0]
["2026-10-02T15:46:38.979648+00:00", "trade", 10.55, 1300.0]
["2026-10-02T15:46:38.979648+00:00", "trade", 10.55, 120.0]
["2026-10-02T15:46:38.979655+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:46:38.979655+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:46:38.979660+00:00", "trade", 10.55, 40.0]
["2026-10-02T15:46:38.979660+00:00", "trade", 10.55, 1400.0]
["2026-10-02T15:46:38.979660+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:46:38.979760+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.979775+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.979775+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.979830+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.979856+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.979860+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.979860+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.979876+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.979881+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.979906+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.979936+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.979956+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.979961+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.979982+00:00", "trade", 10.55, 25.0]
["2026-10-02T15:46:38.979985+00:00", "trade", 10.55, 1438.0]
["2026-10-02T15:46:38.979988+00:00", "trade", 10.55, 2.0]
["2026-10-02T15:46:38.979994+00:00", "trade", 10.55, 600.0]
["2026-10-02T15:46:38.980003+00:00", "trade", 10.55, 50.0]
["2026-10-02T15:46:38.980003+00:00", "trade", 10.55, 600.0]
["2026-10-02T15:46:38.980006+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:46:38.980012+00:00", "trade", 10.55, 50.0]
["2026-10-02T15:46:38.980027+00:00", "trade", 10.55, 1944.0]
["2026-10-02T15:46:38.980116+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.980146+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.980177+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.980180+00:00", "trade", 10.55, 155.0]
["2026-10-02T15:46:38.980184+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:46:38.980184+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:46:38.980186+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:46:38.980186+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:46:38.980192+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.980252+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.980252+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.980252+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.980271+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.980277+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.980307+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.980342+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.980352+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.980377+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.980392+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.980407+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.980427+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.980482+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:46:38.980502+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.980502+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.980502+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.980578+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.980657+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.980773+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.980818+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.980818+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.980953+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.980963+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.980978+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.980998+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.981009+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.981009+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.981009+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.981009+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.981059+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.981063+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.981259+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.981299+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.981339+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.981383+00:00", "trade", 10.555, 442.0]
["2026-10-02T15:46:38.981489+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.981499+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.981595+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.981595+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.981620+00:00", "trade", 10.555, 884.0]
["2026-10-02T15:46:38.981858+00:00", "trade", 10.555, 774.0]
["2026-10-02T15:46:38.982622+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.982631+00:00", "trade", 10.5498, 51.0]
["2026-10-02T15:46:38.983339+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.983795+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.983850+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.984086+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.984341+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.984341+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.984662+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.984662+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.985780+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.985820+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:38.986534+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:46:38.987478+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:46:38.989388+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:46:38.990438+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:46:38.993141+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:46:39.007527+00:00", "trade", 10.555, 700.0]
["2026-10-02T15:46:39.007614+00:00", "trade", 10.555, 474.0]
["2026-10-02T15:46:39.007906+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:46:39.008148+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:39.010793+00:00", "trade", 10.555, 590.0]
["2026-10-02T15:46:39.014513+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:39.116385+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:39.487707+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:39.746773+00:00", "trade", 10.5572, 4.0]
["2026-10-02T15:46:39.767020+00:00", "trade", 10.5572, 1.0]
["2026-10-02T15:46:39.898956+00:00", "trade", 10.555, 90.0]
["2026-10-02T15:46:39.899500+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:46:39.904841+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:46:39.905436+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:46:39.908160+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:46:40.363908+00:00", "trade", 10.555, 30.0]
["2026-10-02T15:46:40.364407+00:00", "trade", 10.555, 30.0]
["2026-10-02T15:46:40.369880+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:46:41.025730+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.163080+00:00", "trade", 10.5572, 1.0]
["2026-10-02T15:46:41.237553+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.364234+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.364715+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.365126+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.465690+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.466267+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.542014+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:46:41.542643+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.542643+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.542668+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.542668+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.542668+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.542688+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.542703+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.542733+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.543129+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.552767+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.552872+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:46:41.554217+00:00", "trade", 10.56, 211.0]
["2026-10-02T15:46:41.554217+00:00", "trade", 10.56, 57.0]
["2026-10-02T15:46:41.554219+00:00", "trade", 10.56, 17.0]
["2026-10-02T15:46:41.554259+00:00", "trade", 10.56, 1295.0]
["2026-10-02T15:46:41.554259+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:46:41.554262+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:46:41.554265+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:46:41.554268+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:46:41.554289+00:00", "trade", 10.56, 83.0]
["2026-10-02T15:46:41.554289+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:46:41.554292+00:00", "trade", 10.56, 90.0]
["2026-10-02T15:46:41.554389+00:00", "trade", 10.56, 510.0]
["2026-10-02T15:46:41.554491+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:46:41.554491+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:46:41.554562+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:46:41.554566+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:46:41.554586+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:46:41.554628+00:00", "trade", 10.56, 90.0]
["2026-10-02T15:46:41.554701+00:00", "trade", 10.56, 236.0]
["2026-10-02T15:46:41.554818+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:46:41.554827+00:00", "trade", 10.56, 364.0]
["2026-10-02T15:46:41.554892+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:46:41.554917+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:46:41.554969+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:46:41.554972+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:46:41.555155+00:00", "trade", 10.56, 54.0]
["2026-10-02T15:46:41.555173+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:46:41.555208+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.555388+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.555469+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.555594+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.555734+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.555814+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.555834+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.555839+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.555900+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.555995+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.556125+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.556130+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.556210+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.556396+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.556411+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.556752+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.557343+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.557944+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.559578+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.559594+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.560265+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.560265+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.561581+00:00", "trade", 10.56, 2100.0]
["2026-10-02T15:46:41.563578+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.564600+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.564600+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.568119+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.568169+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.585365+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:41.852811+00:00", "trade", 10.5601, 20.0]
["2026-10-02T15:46:41.900874+00:00", "trade", 10.5448, 1.0]
["2026-10-02T15:46:42.335737+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:42.336148+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:42.337391+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:42.440741+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:43.147518+00:00", "trade", 10.5614, 2.0]
["2026-10-02T15:46:43.147750+00:00", "trade", 10.5614, 1.0]
["2026-10-02T15:46:43.804707+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:43.805508+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:43.808270+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:43.809789+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:44.209353+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:44.209829+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:45.036837+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:46:45.036846+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:46:45.038968+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:47.907207+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:46:47.907360+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:46:47.907384+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:46:47.912734+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:46:47.923350+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:47.930055+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:46:47.931089+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:47.931306+00:00", "trade", 10.5588, 50.0]
["2026-10-02T15:46:47.967831+00:00", "trade", 10.565, 32.0]
["2026-10-02T15:46:47.968300+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:46:47.968360+00:00", "trade", 10.565, 20.0]
["2026-10-02T15:46:47.968421+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:46:47.968421+00:00", "trade", 10.565, 400.0]
["2026-10-02T15:46:47.968486+00:00", "trade", 10.565, 40.0]
["2026-10-02T15:46:47.968763+00:00", "trade", 10.565, 456.0]
["2026-10-02T15:46:47.968858+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:47.969058+00:00", "trade", 10.565, 230.0]
["2026-10-02T15:46:47.969386+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:46:47.974780+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:46:47.976041+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:46:47.997070+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:47.997511+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:48.596705+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:48.601005+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:48.601080+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:48.697594+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:49.051400+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:49.051590+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:49.058682+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:50.147158+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:50.497084+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:50.497084+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:50.497560+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:50.501515+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:50.514646+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:50.583123+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:50.583595+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:50.911965+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.237067+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.240264+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.264923+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.265374+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.497566+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.497746+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.498087+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.529005+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.556746+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.816737+00:00", "trade", 10.57, 109.0]
["2026-10-02T15:46:51.816743+00:00", "trade", 10.565, 109.0]
["2026-10-02T15:46:51.816770+00:00", "trade", 10.565, 94.0]
["2026-10-02T15:46:51.816776+00:00", "trade", 10.57, 94.0]
["2026-10-02T15:46:51.816977+00:00", "trade", 10.565, 297.0]
["2026-10-02T15:46:51.817340+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.817390+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.817857+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.895977+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.896418+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.965432+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.965878+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.966309+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:51.997533+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:52.068086+00:00", "trade", 10.565, 25000.0]
["2026-10-02T15:46:52.068672+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:52.068687+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:52.068792+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:52.069373+00:00", "trade", 10.558, 61.0]
["2026-10-02T15:46:52.069403+00:00", "trade", 10.565, 110.0]
["2026-10-02T15:46:52.146056+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:52.157948+00:00", "trade", 10.565, 1129.0]
["2026-10-02T15:46:52.176599+00:00", "trade", 10.565, 6.0]
["2026-10-02T15:46:52.198575+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:46:52.198578+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:46:52.198704+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:46:52.198782+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:46:52.198854+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:46:52.199197+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:52.199553+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:52.199591+00:00", "trade", 10.565, 25.0]
["2026-10-02T15:46:52.199606+00:00", "trade", 10.565, 1800.0]
["2026-10-02T15:46:52.199691+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:46:52.199994+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:52.200710+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:46:52.200791+00:00", "trade", 10.565, 700.0]
["2026-10-02T15:46:52.201718+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:52.201748+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:52.367558+00:00", "trade", 10.565, 20.0]
["2026-10-02T15:46:52.367597+00:00", "trade", 10.565, 4.0]
["2026-10-02T15:46:52.373037+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:46:52.419496+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:52.446556+00:00", "trade", 10.565, 930.0]
["2026-10-02T15:46:52.446839+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:46:52.446841+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:46:52.447109+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:46:52.447142+00:00", "trade", 10.565, 930.0]
["2026-10-02T15:46:52.447368+00:00", "trade", 10.565, 1620.0]
["2026-10-02T15:46:52.447397+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:52.447437+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:52.447449+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:46:52.447838+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:52.447838+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:52.448613+00:00", "trade", 10.565, 52.0]
["2026-10-02T15:46:52.449331+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:46:52.488316+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:46:53.698915+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:54.040030+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:54.560995+00:00", "trade", 10.56, 5.0]
["2026-10-02T15:46:54.751739+00:00", "trade", 10.5669, 1.0]
["2026-10-02T15:46:55.469741+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:55.732618+00:00", "trade", 10.5555, 100.0]
["2026-10-02T15:46:55.815051+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:56.394421+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:46:56.395452+00:00", "trade", 10.565, 400.0]
["2026-10-02T15:46:56.635716+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:56.652641+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:57.776506+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:57.861035+00:00", "trade", 10.566, 5.0]
["2026-10-02T15:46:57.989581+00:00", "trade", 10.565, 15.0]
["2026-10-02T15:46:58.567826+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:58.572612+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:58.577012+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:58.985763+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:58.986240+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:46:59.999441+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:00.074354+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:00.180192+00:00", "trade", 10.5464, 100.0]
["2026-10-02T15:47:00.512365+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:00.520058+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:02.215607+00:00", "trade", 10.57, 50.0]
["2026-10-02T15:47:02.225094+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:47:02.638751+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:02.722515+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:47:02.780622+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:47:02.861661+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:47:02.922189+00:00", "trade", 10.565, 99.0]
["2026-10-02T15:47:03.788243+00:00", "trade", 10.5695, 100.0]
["2026-10-02T15:47:04.332022+00:00", "trade", 10.565, 40.0]
["2026-10-02T15:47:04.334262+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:47:04.401403+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:04.466213+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:47:04.507994+00:00", "trade", 10.565, 698.0]
["2026-10-02T15:47:04.521908+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:47:04.590748+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:47:04.637843+00:00", "trade", 10.5602, 99.0]
["2026-10-02T15:47:05.688121+00:00", "trade", 10.565, 4.0]
["2026-10-02T15:47:05.870027+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:05.873304+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:06.601450+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:47:08.113568+00:00", "trade", 10.565, 4.0]
["2026-10-02T15:47:08.881388+00:00", "trade", 10.5488, 12.0]
["2026-10-02T15:47:09.214937+00:00", "trade", 10.565, 1200.0]
["2026-10-02T15:47:09.215529+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:09.221528+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:09.394504+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:09.394945+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:09.640652+00:00", "trade", 10.5478, 79.0]
["2026-10-02T15:47:10.387149+00:00", "trade", 10.57, 20.0]
["2026-10-02T15:47:10.387929+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:10.856747+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:11.575560+00:00", "trade", 10.5677, 208.0]
["2026-10-02T15:47:12.337925+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:47:13.363866+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:47:13.797339+00:00", "trade", 10.57, 20.0]
["2026-10-02T15:47:13.847863+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:47:14.327071+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:14.411271+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:15.182742+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:47:15.235671+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:47:15.328051+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:47:15.378868+00:00", "trade", 10.5602, 99.0]
["2026-10-02T15:47:16.006194+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:16.013808+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:16.056705+00:00", "trade", 10.5466, 234.0]
["2026-10-02T15:47:16.483485+00:00", "trade", 10.5682, 2000.0]
["2026-10-02T15:47:16.931817+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:47:16.980882+00:00", "trade", 10.5629, 99.0]
["2026-10-02T15:47:17.190831+00:00", "trade", 10.5699, 1291.0]
["2026-10-02T15:47:17.190964+00:00", "trade", 10.57, 150.0]
["2026-10-02T15:47:17.191376+00:00", "trade", 10.57, 276.0]
["2026-10-02T15:47:17.191379+00:00", "trade", 10.57, 72.0]
["2026-10-02T15:47:17.191585+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.191585+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.191585+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.191600+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.191641+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.191641+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.191996+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.192001+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.192072+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.192072+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.192072+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.192117+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.192277+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.192718+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.193560+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.194357+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.536106+00:00", "trade", 10.57, 130.0]
["2026-10-02T15:47:17.536638+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:47:17.536638+00:00", "trade", 10.57, 1100.0]
["2026-10-02T15:47:17.536641+00:00", "trade", 10.57, 3100.0]
["2026-10-02T15:47:17.536650+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:47:17.536650+00:00", "trade", 10.57, 2900.0]
["2026-10-02T15:47:17.536660+00:00", "trade", 10.57, 528.0]
["2026-10-02T15:47:17.536660+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:47:17.536665+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:47:17.536669+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:47:17.536669+00:00", "trade", 10.57, 12.0]
["2026-10-02T15:47:17.536674+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:47:17.536674+00:00", "trade", 10.57, 1900.0]
["2026-10-02T15:47:17.536677+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:47:17.536680+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:47:17.536680+00:00", "trade", 10.57, 2000.0]
["2026-10-02T15:47:17.536683+00:00", "trade", 10.57, 1100.0]
["2026-10-02T15:47:17.536745+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.536771+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.536825+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.536835+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:47:17.536836+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:47:17.536836+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:47:17.536836+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:47:17.536850+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:47:17.536856+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:47:17.536861+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:47:17.536863+00:00", "trade", 10.57, 598.0]
["2026-10-02T15:47:17.536870+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:47:17.536870+00:00", "trade", 10.57, 54.0]
["2026-10-02T15:47:17.536872+00:00", "trade", 10.57, 2600.0]
["2026-10-02T15:47:17.536875+00:00", "trade", 10.57, 10.0]
["2026-10-02T15:47:17.536916+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:47:17.536921+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:47:17.536941+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:47:17.537006+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:47:17.537031+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537116+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537236+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537236+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537242+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537242+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537242+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537246+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537246+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537251+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537271+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537271+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537312+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537322+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537512+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537588+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537588+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537592+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537627+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537627+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537702+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537738+00:00", "trade", 10.57, 9.0]
["2026-10-02T15:47:17.537773+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537773+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537773+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537833+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537868+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.537898+00:00", "trade", 10.5672, 55.0]
["2026-10-02T15:47:17.537993+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.538073+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.538073+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.538126+00:00", "trade", 10.57, 53.0]
["2026-10-02T15:47:17.538238+00:00", "trade", 10.58, 10.0]
["2026-10-02T15:47:17.538429+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.539151+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.539592+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.539953+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.539953+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.540033+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:47:17.540354+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.540354+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.542451+00:00", "trade", 10.575, 70.0]
["2026-10-02T15:47:17.542674+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.542674+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.542674+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.543150+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.544129+00:00", "trade", 10.57, 2100.0]
["2026-10-02T15:47:17.545591+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.546029+00:00", "trade", 10.575, 2730.0]
["2026-10-02T15:47:17.546072+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.546366+00:00", "trade", 10.575, 60.0]
["2026-10-02T15:47:17.548513+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.578163+00:00", "trade", 10.575, 41.0]
["2026-10-02T15:47:17.578166+00:00", "trade", 10.575, 3370.0]
["2026-10-02T15:47:17.579086+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.579126+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.579166+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.591762+00:00", "trade", 10.5493, 100.0]
["2026-10-02T15:47:17.600532+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.641683+00:00", "trade", 10.575, 1290.0]
["2026-10-02T15:47:17.642702+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:17.912365+00:00", "trade", 10.5769, 1.0]
["2026-10-02T15:47:17.954429+00:00", "trade", 10.575, 420.0]
["2026-10-02T15:47:18.019195+00:00", "trade", 10.575, 120.0]
["2026-10-02T15:47:18.019197+00:00", "trade", 10.575, 60.0]
["2026-10-02T15:47:18.019200+00:00", "trade", 10.575, 250.0]
["2026-10-02T15:47:18.081571+00:00", "trade", 10.575, 40.0]
["2026-10-02T15:47:18.108933+00:00", "trade", 10.575, 40.0]
["2026-10-02T15:47:18.269124+00:00", "trade", 10.575, 10.0]
["2026-10-02T15:47:18.539337+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:20.946206+00:00", "trade", 10.575, 10.0]
["2026-10-02T15:47:21.641526+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:21.674404+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:21.674404+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:21.931259+00:00", "trade", 10.575, 30.0]
["2026-10-02T15:47:21.935098+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:22.660256+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:22.660336+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:22.755191+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:22.856467+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:24.109637+00:00", "trade", 10.5701, 200.0]
["2026-10-02T15:47:24.231405+00:00", "trade", 10.5561, 100.0]
["2026-10-02T15:47:24.837086+00:00", "trade", 10.575, 10.0]
["2026-10-02T15:47:25.091947+00:00", "trade", 10.5561, 10.0]
["2026-10-02T15:47:27.792657+00:00", "trade", 10.57, 4.0]
["2026-10-02T15:47:29.609963+00:00", "trade", 10.5723, 1.0]
["2026-10-02T15:47:29.999471+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:30.236219+00:00", "trade", 10.5772, 13.0]
["2026-10-02T15:47:30.256773+00:00", "trade", 10.5772, 1.0]
["2026-10-02T15:47:31.154516+00:00", "trade", 10.5772, 1.0]
["2026-10-02T15:47:31.155616+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:31.156057+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:32.515020+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:32.517526+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:32.519090+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:32.519286+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:32.519290+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:32.519521+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:32.519977+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:32.521656+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:32.521711+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:32.521711+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:32.522533+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:32.545132+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:33.039117+00:00", "trade", 10.5772, 2800.0]
["2026-10-02T15:47:33.040148+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:33.040318+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:33.040324+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:33.040333+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:33.040371+00:00", "trade", 10.5746, 55.0]
["2026-10-02T15:47:33.040589+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:33.380208+00:00", "trade", 10.575, 210.0]
["2026-10-02T15:47:33.911628+00:00", "trade", 10.5499, 300.0]
["2026-10-02T15:47:34.030858+00:00", "trade", 10.57, 20.0]
["2026-10-02T15:47:34.953132+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:34.959034+00:00", "trade", 10.575, 25.0]
["2026-10-02T15:47:34.959157+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:47:34.959157+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:47:34.959813+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:34.959978+00:00", "trade", 10.575, 1200.0]
["2026-10-02T15:47:34.960254+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:34.960695+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:34.978214+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:47:36.217701+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:36.218132+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:36.240194+00:00", "trade", 10.575, 1200.0]
["2026-10-02T15:47:37.799230+00:00", "trade", 10.58, 50.0]
["2026-10-02T15:47:37.800255+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:37.866124+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:47:37.917293+00:00", "trade", 10.5729, 99.0]
["2026-10-02T15:47:37.992048+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:47:38.043304+00:00", "trade", 10.575, 99.0]
["2026-10-02T15:47:38.318666+00:00", "trade", 10.575, 16.0]
["2026-10-02T15:47:38.488993+00:00", "trade", 10.58, 20.0]
["2026-10-02T15:47:39.094467+00:00", "trade", 10.5729, 13.0]
["2026-10-02T15:47:39.114290+00:00", "trade", 10.5729, 1.0]
["2026-10-02T15:47:39.141808+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:47:39.366078+00:00", "trade", 10.575, 900.0]
["2026-10-02T15:47:40.022258+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:40.022740+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:40.042973+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:40.249799+00:00", "trade", 10.58, 2.0]
["2026-10-02T15:47:40.250456+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:40.250456+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:40.250456+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:40.250892+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:40.256279+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:47:40.298061+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:47:40.301633+00:00", "trade", 10.58, 2.0]
["2026-10-02T15:47:40.308886+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:47:40.721063+00:00", "trade", 10.5723, 1.0]
["2026-10-02T15:47:41.053994+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:41.054435+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:41.092887+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:41.912737+00:00", "trade", 10.5681, 1.0]
["2026-10-02T15:47:41.945653+00:00", "trade", 10.5768, 50.0]
["2026-10-02T15:47:42.802803+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:43.164443+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:43.192168+00:00", "trade", 10.575, 11.0]
["2026-10-02T15:47:43.707379+00:00", "trade", 10.5723, 18.0]
["2026-10-02T15:47:45.566449+00:00", "trade", 10.57, 20.0]
["2026-10-02T15:47:46.488920+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:46.489361+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:46.489763+00:00", "trade", 10.575, 2700.0]
["2026-10-02T15:47:46.489823+00:00", "trade", 10.575, 2700.0]
["2026-10-02T15:47:46.490021+00:00", "trade", 10.575, 2700.0]
["2026-10-02T15:47:46.495325+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:46.495761+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:46.622934+00:00", "trade", 10.575, 510.0]
["2026-10-02T15:47:46.658566+00:00", "trade", 10.575, 400.0]
["2026-10-02T15:47:47.015258+00:00", "trade", 10.578, 6900.0]
["2026-10-02T15:47:47.015781+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:47:47.022875+00:00", "trade", 10.5778, 1212.0]
["2026-10-02T15:47:47.024911+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:47:47.039309+00:00", "trade", 10.5778, 1788.0]
["2026-10-02T15:47:47.221253+00:00", "trade", 10.575, 10.0]
["2026-10-02T15:47:47.636098+00:00", "trade", 10.58, 20.0]
["2026-10-02T15:47:48.649159+00:00", "trade", 10.575, 1200.0]
["2026-10-02T15:47:48.677639+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:48.687212+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:54.738474+00:00", "trade", 10.575, 2500.0]
["2026-10-02T15:47:54.895778+00:00", "trade", 10.575, 40.0]
["2026-10-02T15:47:54.911758+00:00", "trade", 10.57, 600.0]
["2026-10-02T15:47:54.912499+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:54.913141+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:54.915451+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:54.947894+00:00", "trade", 10.575, 10.0]
["2026-10-02T15:47:55.011048+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:55.011875+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:55.338301+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:55.987482+00:00", "trade", 10.57, 20.0]
["2026-10-02T15:47:55.989406+00:00", "trade", 10.575, 96.0]
["2026-10-02T15:47:55.989972+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:47:55.990841+00:00", "trade", 10.58, 50.0]
["2026-10-02T15:47:55.992179+00:00", "trade", 10.58, 45.0]
["2026-10-02T15:47:55.998053+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:55.998489+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:56.786017+00:00", "trade", 10.5767, 1.0]
["2026-10-02T15:47:56.789228+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:56.789308+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:56.811692+00:00", "trade", 10.575, 10.0]
["2026-10-02T15:47:56.990106+00:00", "trade", 10.5771, 15.0]
["2026-10-02T15:47:58.642550+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:58.642991+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:58.642996+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:58.950559+00:00", "trade", 10.575, 5.0]
["2026-10-02T15:47:59.258664+00:00", "trade", 10.5788, 1.0]
["2026-10-02T15:47:59.460538+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:59.461014+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:47:59.999499+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:00.237583+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:00.291005+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:48:01.056377+00:00", "trade", 10.58, 196.0]
["2026-10-02T15:48:01.780482+00:00", "trade", 10.5517, 25.0]
["2026-10-02T15:48:02.060529+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:02.061005+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:02.071748+00:00", "trade", 10.57, 700.0]
["2026-10-02T15:48:02.072733+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:02.073219+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:04.600250+00:00", "trade", 10.58, 20.0]
["2026-10-02T15:48:05.030504+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:05.030945+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:05.092086+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:05.149929+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:48:05.822365+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:05.822841+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:05.881861+00:00", "trade", 10.5569, 1.0]
["2026-10-02T15:48:05.884201+00:00", "trade", 10.5569, 9.0]
["2026-10-02T15:48:05.885455+00:00", "trade", 10.5569, 2.0]
["2026-10-02T15:48:06.162338+00:00", "trade", 10.575, 50.0]
["2026-10-02T15:48:06.311407+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:07.808278+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:07.809034+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:07.911079+00:00", "trade", 10.575, 2.0]
["2026-10-02T15:48:07.911082+00:00", "trade", 10.575, 3.0]
["2026-10-02T15:48:08.138186+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:08.139389+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:08.186662+00:00", "trade", 10.575, 8.0]
["2026-10-02T15:48:08.377207+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:48:08.597438+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:48:09.726579+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:10.133896+00:00", "trade", 10.5767, 196.0]
["2026-10-02T15:48:10.134263+00:00", "trade", 10.5767, 1.0]
["2026-10-02T15:48:10.580664+00:00", "trade", 10.5728, 100.0]
["2026-10-02T15:48:10.581070+00:00", "trade", 10.5728, 1.0]
["2026-10-02T15:48:10.672791+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:10.724929+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:48:10.809039+00:00", "trade", 10.575, 6.0]
["2026-10-02T15:48:10.809784+00:00", "trade", 10.575, 20.0]
["2026-10-02T15:48:10.809784+00:00", "trade", 10.575, 6.0]
["2026-10-02T15:48:10.810665+00:00", "trade", 10.575, 600.0]
["2026-10-02T15:48:10.812308+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:10.816749+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:10.816774+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:10.855914+00:00", "trade", 10.575, 10.0]
["2026-10-02T15:48:10.864433+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:10.912560+00:00", "trade", 10.5729, 99.0]
["2026-10-02T15:48:11.599656+00:00", "trade", 10.557, 100.0]
["2026-10-02T15:48:13.633019+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:13.654219+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:13.661191+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:13.714968+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:13.716011+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:13.716487+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:13.767770+00:00", "trade", 10.5702, 99.0]
["2026-10-02T15:48:13.940452+00:00", "trade", 10.57, 20.0]
["2026-10-02T15:48:13.955858+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:14.010630+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:48:14.433116+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:14.434202+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:14.485659+00:00", "trade", 10.5721, 99.0]
["2026-10-02T15:48:16.050249+00:00", "trade", 10.575, 45.0]
["2026-10-02T15:48:16.050318+00:00", "trade", 10.575, 55.0]
["2026-10-02T15:48:16.050887+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:16.095062+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:16.175881+00:00", "trade", 10.5701, 5000.0]
["2026-10-02T15:48:16.177126+00:00", "trade", 10.572, 62.0]
["2026-10-02T15:48:17.026851+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:17.031167+00:00", "trade", 10.5785, 500.0]
["2026-10-02T15:48:17.457273+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:17.830149+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:18.025092+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:18.469835+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:18.514756+00:00", "trade", 10.5702, 99.0]
["2026-10-02T15:48:19.032129+00:00", "trade", 10.5571, 100.0]
["2026-10-02T15:48:19.961752+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:20.358771+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:20.500613+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:20.501305+00:00", "trade", 10.575, 2.0]
["2026-10-02T15:48:20.501976+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:20.820378+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:20.874284+00:00", "trade", 10.575, 99.0]
["2026-10-02T15:48:22.797880+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:22.798321+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:22.856888+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:22.931564+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:48:23.030138+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:23.075185+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:48:23.117282+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:48:23.117448+00:00", "trade", 10.58, 20.0]
["2026-10-02T15:48:23.118199+00:00", "trade", 10.575, 580.0]
["2026-10-02T15:48:23.508608+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:48:25.687533+00:00", "trade", 10.57, 20.0]
["2026-10-02T15:48:26.973599+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:27.031642+00:00", "trade", 10.58, 20.0]
["2026-10-02T15:48:27.781250+00:00", "trade", 10.575, 900.0]
["2026-10-02T15:48:29.999532+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:30.746230+00:00", "trade", 10.575, 400.0]
["2026-10-02T15:48:30.746526+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:30.750245+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:31.622893+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:33.261246+00:00", "trade", 10.57, 700.0]
["2026-10-02T15:48:33.262192+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:33.262668+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:33.262668+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:33.304482+00:00", "trade", 10.57, 20.0]
["2026-10-02T15:48:33.305535+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:33.305575+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:33.306016+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:35.728486+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:35.728591+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:35.733061+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:35.733167+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:35.748278+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:36.233024+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:36.233420+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:36.233600+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:36.233651+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:36.236968+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:36.268538+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:36.361234+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:36.361660+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:38.072810+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:38.171519+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:38.822891+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:38.905350+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:38.906395+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:38.906876+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:38.919551+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:38.962056+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:48:39.054589+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:39.116491+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:48:39.128733+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:39.128773+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:39.130507+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:39.130733+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:39.130853+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:39.131710+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:39.179468+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:39.193774+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:39.236307+00:00", "trade", 10.5721, 99.0]
["2026-10-02T15:48:39.364548+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:39.364578+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:39.364864+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:39.365305+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:39.515787+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:40.614554+00:00", "trade", 10.5716, 2000.0]
["2026-10-02T15:48:40.615089+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:40.887641+00:00", "trade", 10.5729, 90.0]
["2026-10-02T15:48:41.544786+00:00", "trade", 10.5766, 1.0]
["2026-10-02T15:48:41.810951+00:00", "trade", 10.58, 20.0]
["2026-10-02T15:48:41.813064+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:41.850173+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:41.902988+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:48:41.929027+00:00", "trade", 10.5745, 2.0]
["2026-10-02T15:48:41.929822+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:42.121763+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:43.389199+00:00", "trade", 10.575, 1.0]
["2026-10-02T15:48:43.502875+00:00", "trade", 10.57, 20.0]
["2026-10-02T15:48:44.553354+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:44.876617+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:44.877098+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:45.006280+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:45.843654+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:46.135948+00:00", "trade", 10.5766, 210.0]
["2026-10-02T15:48:46.136288+00:00", "trade", 10.5766, 1.0]
["2026-10-02T15:48:46.136540+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:46.178698+00:00", "trade", 10.5731, 36.0]
["2026-10-02T15:48:46.421642+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:46.422038+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:46.422078+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:46.427160+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:46.697920+00:00", "trade", 10.575, 2.0]
["2026-10-02T15:48:47.050011+00:00", "trade", 10.575, 30.0]
["2026-10-02T15:48:47.148453+00:00", "trade", 10.575, 10.0]
["2026-10-02T15:48:47.479906+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:47.577618+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:47.578134+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:47.579201+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:47.598566+00:00", "trade", 10.575, 55.0]
["2026-10-02T15:48:47.599485+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:47.890809+00:00", "trade", 10.5728, 14.0]
["2026-10-02T15:48:47.891176+00:00", "trade", 10.5728, 1.0]
["2026-10-02T15:48:48.558013+00:00", "trade", 10.575, 14.0]
["2026-10-02T15:48:48.659714+00:00", "trade", 10.5729, 493.0]
["2026-10-02T15:48:48.660078+00:00", "trade", 10.5729, 1.0]
["2026-10-02T15:48:49.421941+00:00", "trade", 10.575, 4.0]
["2026-10-02T15:48:49.422245+00:00", "trade", 10.575, 25.0]
["2026-10-02T15:48:49.423337+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:49.470353+00:00", "trade", 10.575, 300.0]
["2026-10-02T15:48:49.471044+00:00", "trade", 10.575, 698.0]
["2026-10-02T15:48:49.471129+00:00", "trade", 10.575, 698.0]
["2026-10-02T15:48:49.471391+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:49.772091+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:50.566724+00:00", "trade", 10.58, 100.0]
["2026-10-02T15:48:50.567791+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:50.567791+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:50.567791+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:50.576030+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:50.576632+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:51.219359+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:51.952253+00:00", "trade", 10.5573, 24.0]
["2026-10-02T15:48:51.967807+00:00", "trade", 10.5799, 6000.0]
["2026-10-02T15:48:52.343829+00:00", "trade", 10.575, 1.0]
["2026-10-02T15:48:52.345428+00:00", "trade", 10.575, 1.0]
["2026-10-02T15:48:52.358831+00:00", "trade", 10.575, 112.0]
["2026-10-02T15:48:53.352511+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:53.352641+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:53.355252+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:53.448713+00:00", "trade", 10.5731, 125.0]
["2026-10-02T15:48:53.448773+00:00", "trade", 10.5731, 125.0]
["2026-10-02T15:48:54.768750+00:00", "trade", 10.5768, 4.0]
["2026-10-02T15:48:54.769105+00:00", "trade", 10.5768, 1.0]
["2026-10-02T15:48:55.498539+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:55.587861+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:55.680230+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:55.944027+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:55.944052+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:55.968099+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:56.137496+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:56.143471+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:56.190714+00:00", "trade", 10.5731, 99.0]
["2026-10-02T15:48:56.806335+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:56.806355+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:56.916265+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:56.959706+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:48:57.232063+00:00", "trade", 10.5786, 75.0]
["2026-10-02T15:48:57.233236+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:48:57.642084+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:57.696132+00:00", "trade", 10.5729, 99.0]
["2026-10-02T15:48:57.957567+00:00", "trade", 10.5768, 12.0]
["2026-10-02T15:48:58.444986+00:00", "trade", 10.575, 3.0]
["2026-10-02T15:48:58.472583+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:58.472683+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:58.472899+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:58.477495+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:48:59.056422+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:48:59.113967+00:00", "trade", 10.5729, 99.0]
["2026-10-02T15:48:59.853267+00:00", "trade", 10.5534, 7.0]
["2026-10-02T15:48:59.999560+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:00.160459+00:00", "trade", 10.5748, 1000.0]
["2026-10-02T15:49:00.161710+00:00", "trade", 10.5775, 52.0]
["2026-10-02T15:49:00.885367+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:49:00.935499+00:00", "trade", 10.575, 99.0]
["2026-10-02T15:49:00.936200+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:01.226521+00:00", "trade", 10.57, 700.0]
["2026-10-02T15:49:02.642474+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:03.550703+00:00", "trade", 10.5732, 3664.0]
["2026-10-02T15:49:04.237859+00:00", "trade", 10.5766, 79.0]
["2026-10-02T15:49:04.572795+00:00", "trade", 10.5712, 1000.0]
["2026-10-02T15:49:04.573861+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:05.402168+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:49:05.455966+00:00", "trade", 10.5729, 99.0]
["2026-10-02T15:49:05.533589+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:49:05.583075+00:00", "trade", 10.5729, 99.0]
["2026-10-02T15:49:05.940729+00:00", "trade", 10.575, 50.0]
["2026-10-02T15:49:05.940735+00:00", "trade", 10.57, 50.0]
["2026-10-02T15:49:06.731452+00:00", "trade", 10.5576, 100.0]
["2026-10-02T15:49:06.732524+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:07.608515+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:49:07.661777+00:00", "trade", 10.5728, 99.0]
["2026-10-02T15:49:07.749583+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:49:07.800395+00:00", "trade", 10.5729, 99.0]
["2026-10-02T15:49:08.521198+00:00", "trade", 10.57, 600.0]
["2026-10-02T15:49:08.521595+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:49:08.521601+00:00", "trade", 10.575, 200.0]
["2026-10-02T15:49:08.521739+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:08.521780+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:08.521805+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:08.521805+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:08.521825+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:08.521865+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:08.522902+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:08.523905+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:08.525210+00:00", "trade", 10.57, 700.0]
["2026-10-02T15:49:08.525910+00:00", "trade", 10.57, 600.0]
["2026-10-02T15:49:08.526055+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:08.526310+00:00", "trade", 10.57, 600.0]
["2026-10-02T15:49:08.526680+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:49:08.526683+00:00", "trade", 10.57, 600.0]
["2026-10-02T15:49:08.526701+00:00", "trade", 10.57, 600.0]
["2026-10-02T15:49:08.526897+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:08.595832+00:00", "trade", 10.57, 99.0]
["2026-10-02T15:49:08.625626+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:08.625657+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:49:08.625672+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:49:08.625686+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:08.625732+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:08.625733+00:00", "trade", 10.57, 10.0]
["2026-10-02T15:49:08.625736+00:00", "trade", 10.57, 2.0]
["2026-10-02T15:49:08.625738+00:00", "trade", 10.57, 5.0]
["2026-10-02T15:49:08.625741+00:00", "trade", 10.57, 483.0]
["2026-10-02T15:49:08.625745+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:49:08.625745+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:49:08.625862+00:00", "trade", 10.57, 2243.0]
["2026-10-02T15:49:08.625862+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:08.625865+00:00", "trade", 10.57, 1000.0]
["2026-10-02T15:49:08.625868+00:00", "trade", 10.57, 10.0]
["2026-10-02T15:49:08.625922+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:08.625952+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.625972+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626067+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626067+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626072+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626099+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:49:08.626137+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626153+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626177+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626177+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626177+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626183+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626183+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626188+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626198+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626233+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626283+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626353+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626444+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626451+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:49:08.626454+00:00", "trade", 10.57, 987.0]
["2026-10-02T15:49:08.626538+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626610+00:00", "trade", 10.57, 65.0]
["2026-10-02T15:49:08.626644+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626679+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626724+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626814+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626815+00:00", "trade", 10.57, 10.0]
["2026-10-02T15:49:08.626818+00:00", "trade", 10.57, 490.0]
["2026-10-02T15:49:08.626844+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626845+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:49:08.626848+00:00", "trade", 10.57, 510.0]
["2026-10-02T15:49:08.626904+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:08.626935+00:00", "trade", 10.57, 6800.0]
["2026-10-02T15:49:08.626939+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:08.626983+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:49:08.627020+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:08.627055+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:08.627113+00:00", "trade", 10.5705, 52.0]
["2026-10-02T15:49:08.627115+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:08.627115+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:08.627135+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:08.627140+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:08.627616+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:08.627768+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:49:08.627783+00:00", "trade", 10.57, 5.0]
["2026-10-02T15:49:08.627977+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:08.628017+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:08.628097+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:08.628174+00:00", "trade", 10.57, 52.0]
["2026-10-02T15:49:08.629776+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:08.630738+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:08.631059+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:08.632362+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:08.632407+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:08.632437+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:08.632811+00:00", "trade", 10.57, 8.0]
["2026-10-02T15:49:08.648779+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:49:08.728090+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:09.317204+00:00", "trade", 10.565, 17.0]
["2026-10-02T15:49:10.669871+00:00", "trade", 10.565, 67.0]
["2026-10-02T15:49:13.102431+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:13.102461+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:13.109913+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:13.832168+00:00", "trade", 10.56, 1232.0]
["2026-10-02T15:49:14.013938+00:00", "trade", 10.5579, 100.0]
["2026-10-02T15:49:14.023155+00:00", "trade", 10.568, 2000.0]
["2026-10-02T15:49:14.029037+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:14.604556+00:00", "trade", 10.57, 20.0]
["2026-10-02T15:49:14.694214+00:00", "trade", 10.565, 1232.0]
["2026-10-02T15:49:16.457165+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:16.457275+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:16.457400+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:16.458267+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:16.459340+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:16.643502+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:16.762019+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:16.762119+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:16.914661+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:16.915188+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:16.967968+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:17.057115+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:17.061549+00:00", "trade", 10.57, 900.0]
["2026-10-02T15:49:17.061552+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:49:17.061556+00:00", "trade", 10.57, 900.0]
["2026-10-02T15:49:17.061556+00:00", "trade", 10.57, 700.0]
["2026-10-02T15:49:17.061558+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:49:17.061560+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:49:17.061796+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:17.062020+00:00", "trade", 10.57, 900.0]
["2026-10-02T15:49:17.062227+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:17.062317+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:17.062467+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:17.062493+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:17.062638+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:17.062668+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:17.063304+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:17.069971+00:00", "trade", 10.57, 2100.0]
["2026-10-02T15:49:17.071219+00:00", "trade", 10.5678, 53.0]
["2026-10-02T15:49:17.178809+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:17.641443+00:00", "trade", 10.5699, 187.0]
["2026-10-02T15:49:18.468572+00:00", "trade", 10.57, 52.0]
["2026-10-02T15:49:18.590263+00:00", "trade", 10.57, 250.0]
["2026-10-02T15:49:18.596421+00:00", "trade", 10.5682, 109.0]
["2026-10-02T15:49:19.087067+00:00", "trade", 10.5683, 94.0]
["2026-10-02T15:49:19.397386+00:00", "trade", 10.5695, 10.0]
["2026-10-02T15:49:19.607844+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:49:19.625932+00:00", "trade", 10.57, 6.0]
["2026-10-02T15:49:19.674061+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:49:19.717367+00:00", "trade", 10.57, 6.0]
["2026-10-02T15:49:19.998096+00:00", "trade", 10.5699, 6000.0]
["2026-10-02T15:49:20.264081+00:00", "trade", 10.565, 3798.0]
["2026-10-02T15:49:20.265332+00:00", "trade", 10.5681, 53.0]
["2026-10-02T15:49:20.995845+00:00", "trade", 10.565, 40.0]
["2026-10-02T15:49:20.998040+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:49:22.083312+00:00", "trade", 10.57, 2200.0]
["2026-10-02T15:49:22.652070+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:22.789382+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:23.506014+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:23.625087+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:49:23.626886+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:23.721841+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:23.721846+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:23.863240+00:00", "trade", 10.56, 20.0]
["2026-10-02T15:49:24.464055+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:24.464571+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:24.464952+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:24.473820+00:00", "trade", 10.57, 1550.0]
["2026-10-02T15:49:24.473928+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:24.565120+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:25.030069+00:00", "trade", 10.57, 20.0]
["2026-10-02T15:49:25.164284+00:00", "trade", 10.57, 88.0]
["2026-10-02T15:49:25.164335+00:00", "trade", 10.57, 2112.0]
["2026-10-02T15:49:25.164386+00:00", "trade", 10.57, 299.0]
["2026-10-02T15:49:25.164386+00:00", "trade", 10.57, 10.0]
["2026-10-02T15:49:25.164389+00:00", "trade", 10.57, 1900.0]
["2026-10-02T15:49:25.164389+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:49:25.164493+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:25.164499+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:25.164503+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:25.164544+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:25.164589+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:25.164599+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:25.164694+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:25.164904+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:25.164979+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:25.165000+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:25.165010+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:25.165020+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:25.165075+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.165150+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.165511+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.165551+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.165551+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.165596+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.165596+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.165636+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.165636+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.165636+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.165636+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.165643+00:00", "trade", 10.575, 35.0]
["2026-10-02T15:49:25.165671+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.165679+00:00", "trade", 10.575, 18.0]
["2026-10-02T15:49:25.165816+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.165836+00:00", "trade", 10.575, 134.0]
["2026-10-02T15:49:25.165837+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.166072+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.166233+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.166473+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.166709+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.166954+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.167751+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.168673+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.169435+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.169435+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.169555+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.169595+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.171212+00:00", "trade", 10.57, 1000.0]
["2026-10-02T15:49:25.171274+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.171595+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.172237+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.172237+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.172454+00:00", "trade", 10.57, 50.0]
["2026-10-02T15:49:25.269869+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.426645+00:00", "trade", 10.5764, 10.0]
["2026-10-02T15:49:25.427669+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.874866+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:25.922553+00:00", "trade", 10.5799, 2000.0]
["2026-10-02T15:49:26.202128+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:26.783800+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:27.113944+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:27.346301+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:27.614027+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:27.614789+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:28.246128+00:00", "trade", 10.5714, 3798.0]
["2026-10-02T15:49:28.247196+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:28.247196+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:28.458172+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:28.459104+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:29.201437+00:00", "trade", 10.57, 20.0]
["2026-10-02T15:49:29.491792+00:00", "trade", 10.556, 500.0]
["2026-10-02T15:49:29.972996+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:29.972996+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:29.999589+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:30.012105+00:00", "trade", 10.58, 1.0]
["2026-10-02T15:49:31.552349+00:00", "trade", 10.575, 222.0]
["2026-10-02T15:49:32.122231+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.122432+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.122717+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.127288+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.128616+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.141848+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.141888+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.197123+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:49:32.197615+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.198617+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.198828+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.199695+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.203449+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.477488+00:00", "trade", 10.5686, 30.0]
["2026-10-02T15:49:32.732606+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.732636+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.741365+00:00", "trade", 10.57, 6.0]
["2026-10-02T15:49:32.742399+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.742429+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.807439+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.807469+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:32.909927+00:00", "trade", 10.5701, 187.0]
["2026-10-02T15:49:32.947871+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:49:33.040702+00:00", "trade", 10.5723, 866.0]
["2026-10-02T15:49:33.046276+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:33.046306+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:33.046587+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:33.252308+00:00", "trade", 10.5751, 1550.0]
["2026-10-02T15:49:33.570840+00:00", "trade", 10.575, 2000.0]
["2026-10-02T15:49:33.572091+00:00", "trade", 10.5745, 50.0]
["2026-10-02T15:49:33.573153+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:33.573153+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:33.682234+00:00", "trade", 10.5701, 6000.0]
["2026-10-02T15:49:35.426440+00:00", "trade", 10.5764, 1.0]
["2026-10-02T15:49:35.426804+00:00", "trade", 10.5764, 1.0]
["2026-10-02T15:49:35.960479+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:35.960484+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:37.908316+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:40.065369+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:40.069850+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:40.117505+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:49:40.117515+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:49:40.117515+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:49:40.117520+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:49:40.117550+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:49:40.117553+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:49:40.117553+00:00", "trade", 10.57, 60.0]
["2026-10-02T15:49:40.117556+00:00", "trade", 10.57, 280.0]
["2026-10-02T15:49:40.117592+00:00", "trade", 10.575, 100.0]
["2026-10-02T15:49:40.117593+00:00", "quote", 10.57, 10.58]
["2026-10-02T15:49:40.117599+00:00", "trade", 10.57, 500.0]
["2026-10-02T15:49:40.117599+00:00", "trade", 10.57, 900.0]
["2026-10-02T15:49:40.117602+00:00", "trade", 10.57, 400.0]
["2026-10-02T15:49:40.117602+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:49:40.117606+00:00", "trade", 10.57, 2000.0]
["2026-10-02T15:49:40.117606+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:49:40.117611+00:00", "trade", 10.57, 3.0]
["2026-10-02T15:49:40.117611+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:49:40.117713+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:49:40.117713+00:00", "trade", 10.57, 168.0]
["2026-10-02T15:49:40.117716+00:00", "trade", 10.57, 700.0]
["2026-10-02T15:49:40.117719+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:49:40.117734+00:00", "trade", 10.57, 192.0]
["2026-10-02T15:49:40.117734+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:40.117734+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:40.117755+00:00", "trade", 10.57, 8.0]
["2026-10-02T15:49:40.117759+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:40.117849+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:40.117859+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:40.117932+00:00", "trade", 10.57, 200.0]
["2026-10-02T15:49:40.117944+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:40.117954+00:00", "quote", 10.57, 10.57]
["2026-10-02T15:49:40.118014+00:00", "trade", 10.57, 32.0]
["2026-10-02T15:49:40.118014+00:00", "trade", 10.57, 100.0]
["2026-10-02T15:49:40.118095+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.118135+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.118180+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.118325+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.118390+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.118405+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.118425+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.118626+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.118746+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.118751+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.118796+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.118841+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.118964+00:00", "trade", 10.5701, 51.0]
["2026-10-02T15:49:40.119423+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.120881+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.121813+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.121839+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.122275+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.125166+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.127973+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.206529+00:00", "trade", 10.565, 3.0]
["2026-10-02T15:49:40.206598+00:00", "trade", 10.565, 3.0]
["2026-10-02T15:49:40.318801+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.443999+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.444625+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:40.687517+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:41.666578+00:00", "trade", 10.57, 20.0]
["2026-10-02T15:49:41.952392+00:00", "trade", 10.571, 1.0]
["2026-10-02T15:49:43.966050+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:44.086948+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:44.088466+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:44.088571+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:44.093092+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:44.872803+00:00", "trade", 10.5614, 1.0]
["2026-10-02T15:49:44.963225+00:00", "trade", 10.5614, 2.0]
["2026-10-02T15:49:45.119099+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:45.119621+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:45.266336+00:00", "trade", 10.5672, 20.0]
["2026-10-02T15:49:45.502559+00:00", "trade", 10.5677, 1.0]
["2026-10-02T15:49:46.293146+00:00", "trade", 10.558, 300.0]
["2026-10-02T15:49:46.683696+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:46.788219+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:46.800383+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:46.909818+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:47.163621+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:47.266375+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:47.863359+00:00", "trade", 10.565, 12.0]
["2026-10-02T15:49:47.863642+00:00", "trade", 10.565, 6.0]
["2026-10-02T15:49:48.268581+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:48.877903+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:51.270757+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:51.270787+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:52.125793+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:52.268883+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:52.269520+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:52.370835+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:52.985989+00:00", "trade", 10.5686, 5.0]
["2026-10-02T15:49:52.987716+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:53.090670+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:53.170218+00:00", "trade", 10.565, 9.0]
["2026-10-02T15:49:55.135029+00:00", "trade", 10.57, 15.0]
["2026-10-02T15:49:56.009046+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:49:56.925082+00:00", "trade", 10.565, 8.0]
["2026-10-02T15:49:59.133170+00:00", "trade", 10.5628, 100.0]
["2026-10-02T15:49:59.280523+00:00", "trade", 10.5676, 1.0]
["2026-10-02T15:49:59.280541+00:00", "trade", 10.5676, 1.0]
["2026-10-02T15:49:59.285515+00:00", "trade", 10.5699, 500.0]
["2026-10-02T15:49:59.686909+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:49:59.999612+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:00.063720+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:00.225981+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:50:00.279553+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:50:00.602214+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:00.704903+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:00.750110+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:00.851751+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:00.886995+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:00.923016+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:01.052416+00:00", "trade", 10.565, 20.0]
["2026-10-02T15:50:01.057011+00:00", "trade", 10.565, 50.0]
["2026-10-02T15:50:01.059290+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:50:01.162267+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:50:01.211767+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:01.211867+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:01.220773+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:01.229125+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:50:01.373200+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:01.662310+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:50:02.781087+00:00", "trade", 10.565, 20.0]
["2026-10-02T15:50:02.802901+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:50:02.915227+00:00", "trade", 10.5676, 94.0]
["2026-10-02T15:50:02.915594+00:00", "trade", 10.5676, 1.0]
["2026-10-02T15:50:03.107880+00:00", "trade", 10.565, 14.0]
["2026-10-02T15:50:04.212234+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:04.212284+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:04.212545+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:04.212680+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:04.349965+00:00", "trade", 10.565, 55.0]
["2026-10-02T15:50:04.351229+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:04.518933+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:04.577843+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:04.578324+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:05.445278+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:06.078773+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:06.568091+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:50:06.636131+00:00", "trade", 10.5633, 99.0]
["2026-10-02T15:50:06.725437+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:50:06.789672+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:50:07.471723+00:00", "trade", 10.5679, 10.0]
["2026-10-02T15:50:07.816600+00:00", "trade", 10.5625, 1000.0]
["2026-10-02T15:50:09.733078+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:10.120703+00:00", "trade", 10.5675, 33.0]
["2026-10-02T15:50:10.313139+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:50:10.314134+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:10.314164+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:10.318679+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:10.319085+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:10.382397+00:00", "trade", 10.56, 2000.0]
["2026-10-02T15:50:10.423102+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:10.608583+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:10.967160+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:11.033382+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:11.170428+00:00", "trade", 10.57, 5.0]
["2026-10-02T15:50:11.171024+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:11.171064+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:11.171460+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:11.172755+00:00", "trade", 10.57, 6.0]
["2026-10-02T15:50:11.173281+00:00", "trade", 10.57, 7.0]
["2026-10-02T15:50:11.175332+00:00", "trade", 10.57, 5.0]
["2026-10-02T15:50:11.175946+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:11.977685+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:13.001790+00:00", "trade", 10.57, 741.0]
["2026-10-02T15:50:13.001814+00:00", "trade", 10.57, 166.0]
["2026-10-02T15:50:13.002420+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:13.002820+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:13.211562+00:00", "trade", 10.5573, 100.0]
["2026-10-02T15:50:13.883578+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:13.883628+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:13.966595+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:13.968635+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:13.969011+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:13.969487+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:13.969792+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:13.969817+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:13.969963+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:13.970093+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:13.970855+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:14.012870+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:15.168871+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:15.169407+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:15.179286+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:16.406306+00:00", "trade", 10.5699, 100.0]
["2026-10-02T15:50:16.502282+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:50:16.944013+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:50:17.158363+00:00", "trade", 10.5679, 100.0]
["2026-10-02T15:50:18.242288+00:00", "trade", 10.5614, 10.0]
["2026-10-02T15:50:19.091549+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:19.091634+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:19.091815+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:19.096000+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:19.096005+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:19.152549+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:19.262774+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:50:19.726487+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:19.947838+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:20.032083+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:20.360533+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:20.360734+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:20.361230+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:21.033913+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:21.138251+00:00", "trade", 10.565, 620.0]
["2026-10-02T15:50:21.138867+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:21.139224+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:21.645566+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:21.645611+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:21.645616+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:21.645857+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:21.684563+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:21.721149+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:50:21.722213+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:21.722534+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:21.722574+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:21.851044+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:21.852723+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:21.853164+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:21.858853+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:21.859299+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:21.868540+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:25.061210+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:25.119719+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:25.535817+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:25.536484+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:25.649437+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:25.749926+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:25.892274+00:00", "trade", 10.5672, 1.0]
["2026-10-02T15:50:25.892632+00:00", "trade", 10.5672, 1.0]
["2026-10-02T15:50:25.893692+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:26.097776+00:00", "trade", 10.5629, 100.0]
["2026-10-02T15:50:26.423756+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:26.525042+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:26.865388+00:00", "trade", 10.5601, 35.0]
["2026-10-02T15:50:26.885157+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:26.986964+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:27.051107+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:27.154222+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:27.449490+00:00", "trade", 10.57, 105.0]
["2026-10-02T15:50:27.450420+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:27.450435+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:28.689540+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:50:29.313887+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:29.314794+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:29.398418+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:29.999636+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:30.329294+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:30.383778+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:30.485249+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:30.610176+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:30.673662+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:30.688532+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:30.688607+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:30.739669+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:30.740145+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:31.243576+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:31.420927+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:31.452046+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:31.502843+00:00", "trade", 10.565, 20.0]
["2026-10-02T15:50:31.635692+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:31.752387+00:00", "trade", 10.565, 8.0]
["2026-10-02T15:50:31.752417+00:00", "trade", 10.56, 8.0]
["2026-10-02T15:50:31.752511+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:50:32.893089+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:32.893154+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:32.903529+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:33.262743+00:00", "trade", 10.5704, 834.0]
["2026-10-02T15:50:33.304461+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:33.342953+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:33.530839+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:33.690664+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:33.691105+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:33.692984+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:33.941404+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:34.957292+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:34.957358+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:34.966595+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:35.222778+00:00", "trade", 10.565, 253.0]
["2026-10-02T15:50:35.222838+00:00", "trade", 10.565, 1200.0]
["2026-10-02T15:50:35.223069+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:35.223837+00:00", "trade", 10.565, 79.0]
["2026-10-02T15:50:35.230801+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:50:35.230801+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:50:35.230805+00:00", "trade", 10.56, 8300.0]
["2026-10-02T15:50:35.230805+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:50:35.230813+00:00", "trade", 10.56, 1500.0]
["2026-10-02T15:50:35.230829+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:50:35.230829+00:00", "trade", 10.56, 1500.0]
["2026-10-02T15:50:35.230832+00:00", "trade", 10.56, 4100.0]
["2026-10-02T15:50:35.230832+00:00", "trade", 10.56, 700.0]
["2026-10-02T15:50:35.230855+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:50:35.230859+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:50:35.230859+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:50:35.230870+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:50:35.230870+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:50:35.230873+00:00", "trade", 10.56, 1047.0]
["2026-10-02T15:50:35.230897+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:35.230951+00:00", "trade", 10.565, 400.0]
["2026-10-02T15:50:35.230968+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:35.231013+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:35.231023+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:35.231198+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:35.231323+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:35.231349+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:35.231389+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:35.231389+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:35.231444+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:35.231474+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:35.231504+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:35.231624+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:35.231995+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:35.232073+00:00", "trade", 10.5618, 78.0]
["2026-10-02T15:50:35.232151+00:00", "trade", 10.56, 51.0]
["2026-10-02T15:50:35.234125+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:35.594165+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:37.865516+00:00", "trade", 10.5601, 2008.0]
["2026-10-02T15:50:38.018525+00:00", "trade", 10.565, 17.0]
["2026-10-02T15:50:38.025433+00:00", "trade", 10.565, 44.0]
["2026-10-02T15:50:38.030659+00:00", "trade", 10.565, 116.0]
["2026-10-02T15:50:38.138133+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:38.341466+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:38.353966+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:38.578214+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:39.181607+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:39.489454+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:39.490787+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:39.578976+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:39.579172+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:39.579467+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:39.587286+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:39.592930+00:00", "trade", 10.5568, 400.0]
["2026-10-02T15:50:39.594668+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:39.915596+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:39.922592+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:39.926146+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:39.927514+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:40.061202+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:40.597160+00:00", "trade", 10.5699, 100.0]
["2026-10-02T15:50:41.837161+00:00", "trade", 10.5676, 47.0]
["2026-10-02T15:50:41.837182+00:00", "trade", 10.5676, 1.0]
["2026-10-02T15:50:41.970350+00:00", "trade", 10.5613, 2.0]
["2026-10-02T15:50:42.087331+00:00", "trade", 10.565, 20.0]
["2026-10-02T15:50:42.854793+00:00", "trade", 10.565, 2885.0]
["2026-10-02T15:50:44.038444+00:00", "trade", 10.5672, 1.0]
["2026-10-02T15:50:44.058442+00:00", "trade", 10.5672, 1.0]
["2026-10-02T15:50:45.197908+00:00", "trade", 10.5672, 2.0]
["2026-10-02T15:50:45.984712+00:00", "trade", 10.5626, 1.0]
["2026-10-02T15:50:47.789236+00:00", "trade", 10.5629, 125.0]
["2026-10-02T15:50:48.175161+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:48.201876+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:50:48.387084+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:48.389730+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:48.392121+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:49.306478+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:49.306689+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:49.307260+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:50.189130+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:50.189601+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:50.402607+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:50.917059+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:50:50.917089+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:50:51.467196+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:51.639014+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:52.529830+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:52.597746+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:52.928893+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:53.027908+00:00", "trade", 10.562, 100.0]
["2026-10-02T15:50:53.112493+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:50:53.112493+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:50:53.112508+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:50:53.112680+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:53.112775+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:53.493396+00:00", "trade", 10.5656, 100.0]
["2026-10-02T15:50:54.603411+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:54.604338+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:55.706862+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:55.707002+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:55.707619+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:55.826792+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:55.827218+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:55.996300+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:55.999673+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:56.002038+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:56.698103+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:50:56.698703+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:56.699024+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:56.699144+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:56.699194+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:56.699590+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:56.700703+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:56.858207+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:56.858628+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:56.859074+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:56.863134+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:56.894248+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:56.923252+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:57.025670+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:57.115799+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:57.141089+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:58.520416+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:58.617256+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:59.209758+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:59.853001+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:59.854249+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:59.854956+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:59.863250+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:50:59.999659+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:00.053713+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:00.053873+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:00.054149+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:00.054149+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:00.217046+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:00.423591+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:00.520587+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:00.521063+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:00.556277+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:00.585822+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:00.858344+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:51:00.859362+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:00.859362+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:00.862975+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:01.096575+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:01.133703+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:01.133784+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:01.152588+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:01.175237+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:01.491498+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:01.867607+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:01.867983+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:02.156498+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:02.186469+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:02.228131+00:00", "trade", 10.5701, 72.0]
["2026-10-02T15:51:02.586524+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:02.586655+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:02.751311+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:51:02.782128+00:00", "trade", 10.5605, 170.0]
["2026-10-02T15:51:02.810236+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:51:02.810852+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:02.811288+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:03.161069+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:03.161250+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:03.161846+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:03.578961+00:00", "trade", 10.5614, 1.0]
["2026-10-02T15:51:03.637194+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:51:03.692499+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:51:03.728688+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:03.732893+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:03.790138+00:00", "trade", 10.56, 11.0]
["2026-10-02T15:51:03.790216+00:00", "trade", 10.56, 89.0]
["2026-10-02T15:51:03.791166+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:04.205049+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:04.465792+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:51:04.474149+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:04.475351+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:04.509503+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:04.553878+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:04.755081+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:04.764283+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:04.893485+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:04.896597+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:05.233705+00:00", "trade", 10.5625, 44.0]
["2026-10-02T15:51:05.250017+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:05.250879+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:05.260226+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:05.260672+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:05.669779+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:06.184306+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:06.198871+00:00", "trade", 10.56, 60.0]
["2026-10-02T15:51:06.201945+00:00", "trade", 10.5624, 6.0]
["2026-10-02T15:51:06.477182+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:06.477357+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:06.477578+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:07.232583+00:00", "trade", 10.5686, 2.0]
["2026-10-02T15:51:07.241733+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:07.282781+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:07.283702+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:07.289682+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:07.601963+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:07.855645+00:00", "trade", 10.5667, 70.0]
["2026-10-02T15:51:08.411816+00:00", "trade", 10.5558, 100.0]
["2026-10-02T15:51:08.588727+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:08.595188+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:08.599132+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:08.807196+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:08.861500+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:09.003108+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:51:09.235879+00:00", "trade", 10.565, 2.0]
["2026-10-02T15:51:09.244821+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:09.723338+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:09.855181+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:10.181085+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:10.350778+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:10.473439+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:10.473444+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:10.473901+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:11.748899+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:11.894777+00:00", "trade", 10.565, 15.0]
["2026-10-02T15:51:12.411371+00:00", "trade", 10.5557, 100.0]
["2026-10-02T15:51:13.639159+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:13.887087+00:00", "trade", 10.5701, 7.0]
["2026-10-02T15:51:15.644703+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:15.650763+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:15.664210+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:15.739092+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:16.061278+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:16.524669+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:16.525110+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:16.907989+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:17.089863+00:00", "trade", 10.5677, 1.0]
["2026-10-02T15:51:17.090929+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:17.328568+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:17.356489+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:17.384090+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:17.385022+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:17.403244+00:00", "trade", 10.565, 800.0]
["2026-10-02T15:51:17.456387+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:17.461714+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:17.465619+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:17.642699+00:00", "trade", 10.5664, 828.0]
["2026-10-02T15:51:17.899918+00:00", "trade", 10.565, 2.0]
["2026-10-02T15:51:17.899960+00:00", "trade", 10.565, 800.0]
["2026-10-02T15:51:18.089537+00:00", "trade", 10.565, 5.0]
["2026-10-02T15:51:18.150855+00:00", "trade", 10.565, 3.0]
["2026-10-02T15:51:18.912706+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:19.711529+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:19.711564+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:19.711569+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:19.711584+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:19.711930+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:19.711930+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:19.713408+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:19.714882+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:20.244380+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:20.317027+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:20.713603+00:00", "trade", 10.56, 929.0]
["2026-10-02T15:51:20.999082+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:21.831963+00:00", "trade", 10.5613, 11.0]
["2026-10-02T15:51:22.071931+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:22.530936+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:22.531252+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:22.831299+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:22.832718+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:23.437850+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:23.821998+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:23.822449+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:24.056625+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:26.756358+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:26.756604+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:26.756850+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:26.762573+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:26.763155+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:26.863648+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:27.784065+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:27.784937+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:28.007159+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:51:28.208385+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:51:29.830857+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:29.831007+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:29.831423+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:29.831458+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:29.832290+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:29.833663+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:29.928288+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:29.979574+00:00", "trade", 10.5669, 1.0]
["2026-10-02T15:51:29.999698+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:30.268015+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:30.675213+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:30.675263+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:30.728424+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:30.887933+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:30.900882+00:00", "trade", 10.565, 94.0]
["2026-10-02T15:51:30.900993+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:51:30.955759+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:30.997774+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:31.740774+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:31.741255+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:31.828121+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:31.894263+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:31.894674+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:33.069886+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:34.415683+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:34.576775+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:35.235706+00:00", "trade", 10.5633, 14.0]
["2026-10-02T15:51:35.529769+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:35.682709+00:00", "trade", 10.5631, 816.0]
["2026-10-02T15:51:38.112469+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:38.114123+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:38.772473+00:00", "trade", 10.5557, 1300.0]
["2026-10-02T15:51:38.776614+00:00", "trade", 10.565, 7.0]
["2026-10-02T15:51:38.776773+00:00", "trade", 10.565, 7.0]
["2026-10-02T15:51:38.776813+00:00", "trade", 10.565, 3.0]
["2026-10-02T15:51:38.777219+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:38.806583+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:51:39.008248+00:00", "trade", 10.565, 6.0]
["2026-10-02T15:51:39.009295+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:39.147433+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:39.147643+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:39.147859+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:39.147894+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:39.645210+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:39.645531+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:51:39.646143+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:39.740652+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:40.102411+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:40.223167+00:00", "trade", 10.5669, 26.0]
["2026-10-02T15:51:40.223820+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:41.155325+00:00", "trade", 10.565, 50.0]
["2026-10-02T15:51:41.455731+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:41.657676+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:41.734527+00:00", "trade", 10.563, 300.0]
["2026-10-02T15:51:41.868303+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:51:41.907243+00:00", "trade", 10.565, 20.0]
["2026-10-02T15:51:41.985777+00:00", "trade", 10.5634, 1.0]
["2026-10-02T15:51:42.111945+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:42.222979+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:42.390391+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:42.941295+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:43.318970+00:00", "trade", 10.565, 20.0]
["2026-10-02T15:51:44.222894+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:44.223391+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:44.887087+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:46.271119+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:51:46.275954+00:00", "trade", 10.565, 1208.0]
["2026-10-02T15:51:47.116673+00:00", "trade", 10.565, 40.0]
["2026-10-02T15:51:47.117290+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:47.181495+00:00", "trade", 10.5618, 1000.0]
["2026-10-02T15:51:47.814174+00:00", "trade", 10.5677, 1.0]
["2026-10-02T15:51:47.920242+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:48.021062+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:48.661473+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:48.661914+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:48.664671+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:48.715131+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:49.258030+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:49.587691+00:00", "trade", 10.565, 30.0]
["2026-10-02T15:51:49.642815+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:51:49.695055+00:00", "trade", 10.565, 70.0]
["2026-10-02T15:51:49.814868+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:49.816392+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:49.938406+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:50.298868+00:00", "trade", 10.565, 94.0]
["2026-10-02T15:51:51.335144+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:51.335620+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:51.375485+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:52.871714+00:00", "trade", 10.57, 15.0]
["2026-10-02T15:51:52.878117+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:51:52.928291+00:00", "trade", 10.565, 174.0]
["2026-10-02T15:51:52.936222+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:52.936658+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:53.169121+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:53.545158+00:00", "trade", 10.5699, 30.0]
["2026-10-02T15:51:53.915258+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:53.970274+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:54.022468+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:54.023119+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:54.640218+00:00", "trade", 10.565, 8.0]
["2026-10-02T15:51:55.885619+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:55.886090+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:55.887759+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:55.941717+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:56.633326+00:00", "trade", 10.565, 2.0]
["2026-10-02T15:51:56.638438+00:00", "trade", 10.565, 5.0]
["2026-10-02T15:51:56.784830+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:56.952191+00:00", "trade", 10.5558, 100.0]
["2026-10-02T15:51:57.046822+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:57.060509+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:57.061427+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:57.061923+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:57.523670+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:57.524111+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:57.862680+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:57.982780+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:51:59.999746+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:00.516450+00:00", "trade", 10.5684, 27.0]
["2026-10-02T15:52:01.125671+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:01.125784+00:00", "trade", 10.56, 3.0]
["2026-10-02T15:52:01.126167+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:01.420461+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:01.428285+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:02.651687+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:52:02.651696+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:52:02.651810+00:00", "trade", 10.565, 4.0]
["2026-10-02T15:52:02.653170+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:52:02.653555+00:00", "trade", 10.565, 180.0]
["2026-10-02T15:52:02.653981+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:02.767135+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:03.112941+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:52:03.165704+00:00", "trade", 10.5621, 99.0]
["2026-10-02T15:52:03.229666+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:52:04.441644+00:00", "trade", 10.56, 102.0]
["2026-10-02T15:52:05.116621+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:05.203448+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:05.237707+00:00", "trade", 10.5639, 22.0]
["2026-10-02T15:52:05.314642+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:05.371993+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:05.439563+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:06.683941+00:00", "trade", 10.5622, 102.0]
["2026-10-02T15:52:06.685192+00:00", "trade", 10.565, 220.0]
["2026-10-02T15:52:06.685262+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:52:06.685322+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:52:06.685325+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:52:06.685638+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:52:06.685929+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:06.686330+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:06.718481+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:06.743074+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:52:06.743102+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:52:06.743586+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:06.743600+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:52:06.743859+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:52:06.743901+00:00", "trade", 10.565, 251.0]
["2026-10-02T15:52:06.744067+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:06.744409+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:52:06.760127+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:52:06.814900+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:52:07.039449+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:52:07.093346+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:52:07.156552+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:07.182261+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:52:07.182850+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:07.235189+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:07.241538+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:52:07.306414+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:52:07.307009+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:07.362275+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:52:07.428294+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:52:07.487522+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:52:07.531322+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:07.574684+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:52:07.575262+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:07.622197+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:52:07.731187+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:07.829633+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:52:07.881187+00:00", "trade", 10.5621, 99.0]
["2026-10-02T15:52:08.572752+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:52:08.694881+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:08.747957+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:09.399285+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:09.399410+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:09.563020+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:52:09.616790+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:52:09.688261+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:52:09.741253+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:52:09.766532+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:09.785665+00:00", "trade", 10.56, 102.0]
["2026-10-02T15:52:09.786700+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:09.804467+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:09.812459+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:52:09.866407+00:00", "trade", 10.565, 99.0]
["2026-10-02T15:52:10.236364+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:52:10.289076+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:52:11.254557+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:11.315396+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:12.095082+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:52:12.147752+00:00", "trade", 10.565, 171.0]
["2026-10-02T15:52:13.088839+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:13.089024+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:13.697966+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:14.046083+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:14.589980+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:14.748832+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:14.809170+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:15.109188+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:15.402680+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:15.658264+00:00", "trade", 10.5623, 102.0]
["2026-10-02T15:52:15.658884+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:16.856484+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:16.905516+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:52:16.906533+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:16.957131+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:52:17.319317+00:00", "trade", 10.5695, 4.0]
["2026-10-02T15:52:17.491883+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:17.589345+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:17.991543+00:00", "trade", 10.5559, 100.0]
["2026-10-02T15:52:18.120107+00:00", "trade", 10.5601, 2000.0]
["2026-10-02T15:52:18.121048+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:18.121128+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:18.143966+00:00", "trade", 10.5667, 3.0]
["2026-10-02T15:52:18.144318+00:00", "trade", 10.5667, 1.0]
["2026-10-02T15:52:18.219136+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:52:18.219139+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:18.219145+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:18.219145+00:00", "trade", 10.56, 2.0]
["2026-10-02T15:52:18.219148+00:00", "trade", 10.56, 98.0]
["2026-10-02T15:52:18.220118+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:18.220158+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:18.220193+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:18.220599+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:18.222158+00:00", "trade", 10.5607, 936.0]
["2026-10-02T15:52:18.223403+00:00", "trade", 10.5623, 52.0]
["2026-10-02T15:52:18.456327+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:52:18.457196+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:18.457316+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:18.457672+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:18.509953+00:00", "trade", 10.5628, 99.0]
["2026-10-02T15:52:18.927904+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:18.934134+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:20.527268+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:20.603602+00:00", "trade", 10.5625, 300.0]
["2026-10-02T15:52:20.639447+00:00", "trade", 10.565, 4.0]
["2026-10-02T15:52:20.690908+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:52:21.919197+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:52:24.147156+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:52:24.152560+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:24.160168+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:24.160649+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:24.585468+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:25.098054+00:00", "trade", 10.565, 50.0]
["2026-10-02T15:52:25.099354+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:25.193498+00:00", "trade", 10.565, 40.0]
["2026-10-02T15:52:25.241702+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:25.247419+00:00", "trade", 10.565, 10.0]
["2026-10-02T15:52:25.761457+00:00", "trade", 10.565, 333.0]
["2026-10-02T15:52:26.380512+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:26.381044+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:26.381490+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:26.384612+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:28.504703+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:28.505340+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:28.626371+00:00", "trade", 10.565, 1300.0]
["2026-10-02T15:52:28.629269+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:28.630759+00:00", "trade", 10.565, 900.0]
["2026-10-02T15:52:28.640215+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:28.640977+00:00", "trade", 10.565, 900.0]
["2026-10-02T15:52:28.660523+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:28.681402+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:52:28.686598+00:00", "trade", 10.565, 1300.0]
["2026-10-02T15:52:28.792648+00:00", "trade", 10.565, 800.0]
["2026-10-02T15:52:28.794669+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:52:28.808394+00:00", "trade", 10.565, 200.0]
["2026-10-02T15:52:28.825064+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:28.833353+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:52:28.849694+00:00", "trade", 10.565, 447.0]
["2026-10-02T15:52:28.853889+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:52:28.878292+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:52:29.999795+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:30.146100+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:52:30.146179+00:00", "trade", 10.565, 602.0]
["2026-10-02T15:52:30.146194+00:00", "trade", 10.565, 500.0]
["2026-10-02T15:52:30.146732+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:52:30.146794+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:30.147275+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:30.147980+00:00", "trade", 10.5649, 52.0]
["2026-10-02T15:52:30.150653+00:00", "trade", 10.565, 700.0]
["2026-10-02T15:52:30.151676+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:30.804614+00:00", "trade", 10.565, 25.0]
["2026-10-02T15:52:31.063211+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:31.063652+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:31.167188+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:31.880834+00:00", "trade", 10.5625, 1.0]
["2026-10-02T15:52:31.881192+00:00", "trade", 10.5625, 1.0]
["2026-10-02T15:52:32.040913+00:00", "trade", 10.5643, 32.0]
["2026-10-02T15:52:32.553857+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:32.554338+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:33.096566+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:33.099247+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:39.100383+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:39.100819+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:39.302915+00:00", "trade", 10.565, 95.0]
["2026-10-02T15:52:41.259848+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:41.660840+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:41.660880+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:41.660895+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:41.661087+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:41.661336+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:41.661697+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:41.661737+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:41.661918+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:41.661998+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:41.665180+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:41.667436+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:41.714523+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:41.866703+00:00", "trade", 10.5635, 823.0]
["2026-10-02T15:52:42.005790+00:00", "trade", 10.5636, 1.0]
["2026-10-02T15:52:42.267030+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:42.498059+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:43.385873+00:00", "trade", 10.5665, 25.0]
["2026-10-02T15:52:43.386234+00:00", "trade", 10.5665, 1.0]
["2026-10-02T15:52:43.485902+00:00", "trade", 10.56, 902.0]
["2026-10-02T15:52:43.485905+00:00", "trade", 10.56, 93.0]
["2026-10-02T15:52:43.485909+00:00", "trade", 10.56, 840.0]
["2026-10-02T15:52:43.485909+00:00", "trade", 10.56, 160.0]
["2026-10-02T15:52:43.485912+00:00", "trade", 10.56, 5.0]
["2026-10-02T15:52:43.485971+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:43.485978+00:00", "trade", 10.56, 600.0]
["2026-10-02T15:52:43.485981+00:00", "trade", 10.56, 1900.0]
["2026-10-02T15:52:43.485984+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:43.485984+00:00", "trade", 10.56, 166.0]
["2026-10-02T15:52:43.485987+00:00", "trade", 10.56, 593.0]
["2026-10-02T15:52:43.485990+00:00", "trade", 10.56, 111.0]
["2026-10-02T15:52:43.485990+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:52:43.485996+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:43.486003+00:00", "trade", 10.56, 30.0]
["2026-10-02T15:52:43.486005+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:52:43.486008+00:00", "trade", 10.56, 7.0]
["2026-10-02T15:52:43.486008+00:00", "trade", 10.56, 288.0]
["2026-10-02T15:52:43.486191+00:00", "trade", 10.56, 345.0]
["2026-10-02T15:52:43.486195+00:00", "trade", 10.56, 52.0]
["2026-10-02T15:52:43.486198+00:00", "trade", 10.56, 13.0]
["2026-10-02T15:52:43.486198+00:00", "trade", 10.56, 18.0]
["2026-10-02T15:52:43.486201+00:00", "trade", 10.56, 4.0]
["2026-10-02T15:52:43.486201+00:00", "trade", 10.56, 32.0]
["2026-10-02T15:52:43.486203+00:00", "trade", 10.56, 330.0]
["2026-10-02T15:52:43.486206+00:00", "trade", 10.56, 2.0]
["2026-10-02T15:52:43.486206+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:52:43.486206+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486210+00:00", "trade", 10.56, 127.0]
["2026-10-02T15:52:43.486210+00:00", "trade", 10.56, 340.0]
["2026-10-02T15:52:43.486211+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486216+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486222+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486222+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486225+00:00", "trade", 10.56, 89.0]
["2026-10-02T15:52:43.486225+00:00", "trade", 10.56, 580.0]
["2026-10-02T15:52:43.486227+00:00", "trade", 10.56, 38.0]
["2026-10-02T15:52:43.486227+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486227+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486227+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486231+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:52:43.486231+00:00", "trade", 10.56, 80.0]
["2026-10-02T15:52:43.486232+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486232+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486233+00:00", "trade", 10.56, 127.0]
["2026-10-02T15:52:43.486236+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486236+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486245+00:00", "trade", 10.56, 312.0]
["2026-10-02T15:52:43.486246+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486251+00:00", "trade", 10.56, 34.0]
["2026-10-02T15:52:43.486251+00:00", "trade", 10.56, 40.0]
["2026-10-02T15:52:43.486251+00:00", "trade", 10.56, 60.0]
["2026-10-02T15:52:43.486251+00:00", "trade", 10.56, 166.0]
["2026-10-02T15:52:43.486257+00:00", "trade", 10.56, 388.0]
["2026-10-02T15:52:43.486266+00:00", "trade", 10.56, 173.0]
["2026-10-02T15:52:43.486266+00:00", "trade", 10.56, 104.0]
["2026-10-02T15:52:43.486327+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486367+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486382+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486382+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486392+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486392+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486397+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486432+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:52:43.486435+00:00", "trade", 10.56, 500.0]
["2026-10-02T15:52:43.486467+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486467+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:43.486582+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.486687+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.486692+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.486698+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.486702+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.486768+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.486778+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:43.486788+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.486913+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.487068+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.487209+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.487209+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.487269+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.487427+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:43.487509+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.487592+00:00", "trade", 10.5604, 50.0]
["2026-10-02T15:52:43.487810+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.488031+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.488055+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:43.488272+00:00", "trade", 10.56, 54.0]
["2026-10-02T15:52:43.488502+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.488502+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.488519+00:00", "trade", 10.56, 12.0]
["2026-10-02T15:52:43.488602+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.488684+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:43.489163+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.489188+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.489294+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.489750+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.490156+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.492652+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.492672+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.492672+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.492672+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.703833+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.804633+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:43.870880+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:44.004778+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:44.145225+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:52:44.151678+00:00", "trade", 10.55, 1000.0]
["2026-10-02T15:52:44.165986+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:44.166312+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:44.166432+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:44.280949+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:44.383463+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:44.486893+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:44.588961+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:44.807780+00:00", "trade", 10.555, 2000.0]
["2026-10-02T15:52:45.351552+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:45.355741+00:00", "trade", 10.5573, 1.0]
["2026-10-02T15:52:45.453008+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:45.485300+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:45.739704+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:45.746540+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:46.082574+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:46.089696+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:46.326413+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:46.326413+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:46.326854+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:46.433382+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:46.522519+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:46.812412+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:46.812853+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:46.955181+00:00", "trade", 10.56, 5.0]
["2026-10-02T15:52:46.956139+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:47.610433+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:47.709438+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:47.709929+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:48.332388+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:48.340547+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:48.458508+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:48.509403+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:48.807341+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:48.892827+00:00", "trade", 10.5672, 200.0]
["2026-10-02T15:52:49.285145+00:00", "trade", 10.555, 50.0]
["2026-10-02T15:52:49.286334+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:49.286815+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:49.287136+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:49.287577+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:49.304030+00:00", "trade", 10.5581, 5000.0]
["2026-10-02T15:52:49.305278+00:00", "trade", 10.5571, 52.0]
["2026-10-02T15:52:49.306943+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:49.536046+00:00", "trade", 10.555, 17.0]
["2026-10-02T15:52:49.974213+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:50.654676+00:00", "trade", 10.555, 200.0]
["2026-10-02T15:52:50.901452+00:00", "trade", 10.5577, 9.0]
["2026-10-02T15:52:50.906808+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:50.919393+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:50.927778+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:50.927803+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:50.927808+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:50.936654+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:50.936785+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:50.946197+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:50.991344+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:50.996010+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:51.046597+00:00", "trade", 10.555, 151.0]
["2026-10-02T15:52:51.231317+00:00", "trade", 10.56, 191.0]
["2026-10-02T15:52:51.231926+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:51.235088+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:51.511303+00:00", "trade", 10.5599, 1550.0]
["2026-10-02T15:52:52.047032+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:52.052074+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:52.052515+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:52.291087+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:52.492092+00:00", "trade", 10.5572, 8.0]
["2026-10-02T15:52:52.513807+00:00", "trade", 10.5572, 1.0]
["2026-10-02T15:52:52.812721+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:52.954269+00:00", "trade", 10.555, 9500.0]
["2026-10-02T15:52:52.955520+00:00", "trade", 10.5557, 58.0]
["2026-10-02T15:52:53.013027+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:53.198873+00:00", "trade", 10.5572, 1.0]
["2026-10-02T15:52:54.165471+00:00", "trade", 10.555, 9500.0]
["2026-10-02T15:52:54.166401+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:54.315570+00:00", "trade", 10.5599, 5.0]
["2026-10-02T15:52:54.449494+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:54.644975+00:00", "trade", 10.5501, 2.0]
["2026-10-02T15:52:54.923024+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.134797+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:52:55.135077+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.135834+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.250271+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.250316+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.282723+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.283806+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.323094+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.323167+00:00", "trade", 10.56, 700.0]
["2026-10-02T15:52:55.323776+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.324217+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.324217+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.324222+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.324412+00:00", "trade", 10.5553, 51.0]
["2026-10-02T15:52:55.324848+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:55.324864+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:52:55.324866+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:55.324866+00:00", "trade", 10.56, 50.0]
["2026-10-02T15:52:55.324872+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:52:55.324872+00:00", "trade", 10.56, 99.0]
["2026-10-02T15:52:55.324872+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:55.324875+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:52:55.324875+00:00", "trade", 10.56, 1500.0]
["2026-10-02T15:52:55.324898+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.325024+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.325024+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.325099+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.325101+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:52:55.325119+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:52:55.325119+00:00", "trade", 10.56, 82.0]
["2026-10-02T15:52:55.325124+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.325125+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:52:55.325129+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.325134+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.325134+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.325144+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.325144+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.325154+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.325164+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.325164+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.325244+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:55.325245+00:00", "trade", 10.56, 59.0]
["2026-10-02T15:52:55.325269+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:55.325293+00:00", "trade", 10.56, 241.0]
["2026-10-02T15:52:55.325295+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.325339+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.325354+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.325375+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.325379+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.325389+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.325404+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.325409+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.325409+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.325414+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:55.325440+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:55.325450+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:55.325455+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:55.325465+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:55.325470+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:55.325475+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:55.325489+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:52:55.325490+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:55.325500+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.325760+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.325840+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.325891+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.326016+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.326096+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.326176+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.326216+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.326256+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.326297+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.326297+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.326377+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.326457+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.326457+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.326502+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.326978+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.326978+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.327058+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.327419+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.327428+00:00", "trade", 10.565, 8800.0]
["2026-10-02T15:52:55.327499+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.327740+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.327740+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.328676+00:00", "trade", 10.5632, 70.0]
["2026-10-02T15:52:55.331860+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.331900+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.332339+00:00", "trade", 10.56, 1100.0]
["2026-10-02T15:52:55.332341+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.332937+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.357872+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:55.866341+00:00", "trade", 10.5617, 526.0]
["2026-10-02T15:52:56.030950+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:56.031868+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:56.270159+00:00", "trade", 10.565, 1.0]
["2026-10-02T15:52:56.561781+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:56.563305+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:56.563816+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:56.577153+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:56.578261+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:56.578717+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:57.240880+00:00", "trade", 10.5637, 1550.0]
["2026-10-02T15:52:57.677625+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:52:57.677628+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:52:57.678223+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:57.678264+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:57.678264+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:57.678304+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:57.678344+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:52:57.678528+00:00", "trade", 10.56, 1600.0]
["2026-10-02T15:52:57.678528+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:57.678530+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:57.678594+00:00", "trade", 10.56, 600.0]
["2026-10-02T15:52:57.678598+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:57.678598+00:00", "trade", 10.56, 600.0]
["2026-10-02T15:52:57.678602+00:00", "trade", 10.56, 600.0]
["2026-10-02T15:52:57.678609+00:00", "trade", 10.56, 900.0]
["2026-10-02T15:52:57.678609+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:52:57.678611+00:00", "trade", 10.56, 340.0]
["2026-10-02T15:52:57.678611+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:57.678624+00:00", "trade", 10.56, 2400.0]
["2026-10-02T15:52:57.678626+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:52:57.678630+00:00", "trade", 10.56, 40.0]
["2026-10-02T15:52:57.678630+00:00", "trade", 10.56, 1000.0]
["2026-10-02T15:52:57.678632+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:52:57.678636+00:00", "trade", 10.56, 111.0]
["2026-10-02T15:52:57.678636+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:57.678720+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:57.678720+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:57.678720+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:57.678730+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:57.678745+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:57.678770+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:57.678810+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:57.678815+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:57.678820+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:57.678855+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:52:57.678865+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.678870+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.678880+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.678880+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.678980+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.678985+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.678999+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:52:57.679029+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:57.679030+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.679032+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:52:57.679053+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:57.679053+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:57.679053+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:52:57.679053+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:57.679053+00:00", "trade", 10.56, 79.0]
["2026-10-02T15:52:57.679091+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.679141+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.679171+00:00", "trade", 10.56, 400.0]
["2026-10-02T15:52:57.679228+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:57.679231+00:00", "trade", 10.56, 64.0]
["2026-10-02T15:52:57.679266+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.679294+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:52:57.679381+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.679507+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.679507+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.679542+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.679607+00:00", "trade", 10.56, 138.0]
["2026-10-02T15:52:57.679622+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.679662+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.679662+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.679667+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.679742+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.679910+00:00", "trade", 10.5606, 58.0]
["2026-10-02T15:52:57.680063+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.680183+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.680344+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.680344+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.681341+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.681898+00:00", "trade", 10.56, 194.0]
["2026-10-02T15:52:57.682088+00:00", "trade", 10.56, 82.0]
["2026-10-02T15:52:57.682286+00:00", "trade", 10.56, 138.0]
["2026-10-02T15:52:57.683105+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.683306+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.683587+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.685345+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.685345+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.718153+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.736121+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:57.736121+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:58.109969+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:58.109969+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:58.139414+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:58.291025+00:00", "trade", 10.555, 9500.0]
["2026-10-02T15:52:58.292273+00:00", "trade", 10.5564, 66.0]
["2026-10-02T15:52:58.332337+00:00", "trade", 10.5637, 12.0]
["2026-10-02T15:52:58.488208+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:59.517944+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:59.585074+00:00", "trade", 10.56, 10.0]
["2026-10-02T15:52:59.585083+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:59.585564+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:52:59.999823+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:00.149834+00:00", "trade", 10.555, 500.0]
["2026-10-02T15:53:00.371110+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:00.463485+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:01.250944+00:00", "trade", 10.5523, 111.0]
["2026-10-02T15:53:01.252255+00:00", "trade", 10.55, 7300.0]
["2026-10-02T15:53:01.252406+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:53:01.253306+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:02.146865+00:00", "trade", 10.555, 9500.0]
["2026-10-02T15:53:02.148114+00:00", "trade", 10.5529, 87.0]
["2026-10-02T15:53:04.098414+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:53:05.572203+00:00", "trade", 10.555, 53.0]
["2026-10-02T15:53:06.884036+00:00", "trade", 10.56, 66.0]
["2026-10-02T15:53:06.886417+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:07.096922+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:07.411922+00:00", "trade", 10.5628, 41.0]
["2026-10-02T15:53:08.546591+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:08.546836+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:08.546957+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:08.546997+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:08.546997+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:08.547478+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:08.547593+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:08.611721+00:00", "trade", 10.5566, 100.0]
["2026-10-02T15:53:08.790403+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:53:08.877602+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:08.914595+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:09.148791+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:09.149257+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:09.538973+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:09.544567+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:09.545484+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:09.545879+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:09.551625+00:00", "trade", 10.5566, 100.0]
["2026-10-02T15:53:09.590111+00:00", "trade", 10.56, 1550.0]
["2026-10-02T15:53:09.590696+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:09.595758+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:09.626371+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:10.165912+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:53:10.596024+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:10.596375+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:10.596846+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:10.599903+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:10.658382+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:11.590297+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:53:11.590787+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:11.590862+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:12.006720+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:12.007151+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:12.186302+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:12.197027+00:00", "trade", 10.555, 3798.0]
["2026-10-02T15:53:12.371877+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:12.919418+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:53:13.222157+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:13.324150+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:13.356857+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.019266+00:00", "trade", 10.555, 1.0]
["2026-10-02T15:53:14.712689+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:53:14.712713+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:53:14.712713+00:00", "trade", 10.56, 273.0]
["2026-10-02T15:53:14.713320+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.713320+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.713325+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.713360+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.713360+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.713365+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.713441+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:53:14.713480+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.714111+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:53:14.715357+00:00", "trade", 10.56, 55.0]
["2026-10-02T15:53:14.715357+00:00", "trade", 10.56, 45.0]
["2026-10-02T15:53:14.715921+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.716001+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.716060+00:00", "trade", 10.56, 55.0]
["2026-10-02T15:53:14.716087+00:00", "trade", 10.56, 258.0]
["2026-10-02T15:53:14.716090+00:00", "trade", 10.56, 300.0]
["2026-10-02T15:53:14.716093+00:00", "trade", 10.56, 2600.0]
["2026-10-02T15:53:14.716093+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:53:14.716442+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.716737+00:00", "trade", 10.56, 45.0]
["2026-10-02T15:53:14.716738+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.717154+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.717279+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.717353+00:00", "trade", 10.5582, 53.0]
["2026-10-02T15:53:14.717359+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.717720+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.718161+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.722602+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.723043+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.723524+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.723965+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.726365+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:14.833071+00:00", "trade", 10.56, 200.0]
["2026-10-02T15:53:14.833074+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:14.833114+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:14.833159+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:14.833565+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:14.833565+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:14.833570+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:14.833595+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:14.833610+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:14.833615+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:14.833660+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:14.833685+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:14.833721+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:14.833761+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.833801+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.833841+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.834056+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.834121+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.834131+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.834347+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.834352+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.834352+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.834377+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.834407+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.834542+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.834673+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.834698+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.834843+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.835079+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.835520+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.835699+00:00", "trade", 10.565, 1900.0]
["2026-10-02T15:53:14.835720+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.836462+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.838913+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.839168+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.839760+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.840201+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.841334+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.842161+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.842161+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.842166+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:14.935472+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:15.199347+00:00", "trade", 10.5677, 1.0]
["2026-10-02T15:53:15.202917+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:15.351089+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:15.351089+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:15.351525+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:15.351566+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:15.911887+00:00", "trade", 10.5567, 100.0]
["2026-10-02T15:53:16.032623+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:16.033105+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:16.033551+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:16.097566+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:53:16.098129+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:16.098169+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:16.098169+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:16.391264+00:00", "trade", 10.5622, 191.0]
["2026-10-02T15:53:16.513784+00:00", "trade", 10.5622, 1550.0]
["2026-10-02T15:53:16.898971+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:16.898986+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:16.899377+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:16.899402+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:16.908705+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:16.986733+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:53:16.987697+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:16.988178+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:16.999164+00:00", "trade", 10.5601, 9200.0]
["2026-10-02T15:53:16.999786+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:16.999786+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:17.000412+00:00", "trade", 10.5612, 67.0]
["2026-10-02T15:53:17.450386+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:17.450421+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:17.743839+00:00", "trade", 10.5615, 3798.0]
["2026-10-02T15:53:17.835532+00:00", "trade", 10.57, 300.0]
["2026-10-02T15:53:18.853705+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:19.049395+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:19.050668+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:19.094196+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:19.095218+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:19.245992+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:19.246012+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:19.838437+00:00", "trade", 10.565, 9500.0]
["2026-10-02T15:53:19.839025+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:19.839065+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:19.839694+00:00", "trade", 10.5641, 68.0]
["2026-10-02T15:53:19.929174+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:19.929415+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:19.978071+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:19.978592+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:19.981073+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:20.162884+00:00", "trade", 10.5699, 26.0]
["2026-10-02T15:53:20.184616+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:20.188130+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:20.405692+00:00", "trade", 10.5601, 2000.0]
["2026-10-02T15:53:20.406734+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:20.688199+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:53:20.688199+00:00", "trade", 10.56, 31.0]
["2026-10-02T15:53:21.292057+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:21.292819+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:21.464266+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:21.465068+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:22.300584+00:00", "trade", 10.5621, 56.0]
["2026-10-02T15:53:22.689230+00:00", "trade", 10.565, 9500.0]
["2026-10-02T15:53:22.689832+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:22.690313+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:22.690478+00:00", "trade", 10.5641, 58.0]
["2026-10-02T15:53:22.949068+00:00", "trade", 10.565, 55.0]
["2026-10-02T15:53:22.949995+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:22.950035+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:23.104618+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:23.105089+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:23.492838+00:00", "trade", 10.5601, 60.0]
["2026-10-02T15:53:24.930033+00:00", "trade", 10.57, 3.0]
["2026-10-02T15:53:25.012804+00:00", "trade", 10.5601, 46.0]
["2026-10-02T15:53:26.524399+00:00", "trade", 10.565, 25.0]
["2026-10-02T15:53:26.537501+00:00", "trade", 10.56, 56.0]
["2026-10-02T15:53:26.538525+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:27.275520+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:27.347490+00:00", "trade", 10.56, 56.0]
["2026-10-02T15:53:27.348544+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:28.531815+00:00", "trade", 10.56, 350.0]
["2026-10-02T15:53:28.531821+00:00", "trade", 10.56, 74.0]
["2026-10-02T15:53:28.531821+00:00", "trade", 10.56, 276.0]
["2026-10-02T15:53:28.531911+00:00", "trade", 10.56, 350.0]
["2026-10-02T15:53:28.531974+00:00", "trade", 10.56, 350.0]
["2026-10-02T15:53:28.532037+00:00", "trade", 10.56, 14.0]
["2026-10-02T15:53:28.532040+00:00", "trade", 10.56, 336.0]
["2026-10-02T15:53:28.532118+00:00", "trade", 10.56, 350.0]
["2026-10-02T15:53:28.532772+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:28.532777+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:28.533253+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:28.536771+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:28.537854+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:28.586770+00:00", "trade", 10.5623, 1.0]
["2026-10-02T15:53:28.590108+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:28.960751+00:00", "trade", 10.5618, 1500.0]
["2026-10-02T15:53:28.963207+00:00", "trade", 10.565, 1500.0]
["2026-10-02T15:53:29.501528+00:00", "trade", 10.5628, 56.0]
["2026-10-02T15:53:29.999848+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:30.056181+00:00", "trade", 10.5628, 56.0]
["2026-10-02T15:53:31.500146+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:34.494384+00:00", "trade", 10.565, 700.0]
["2026-10-02T15:53:36.168016+00:00", "trade", 10.57, 103.0]
["2026-10-02T15:53:36.508590+00:00", "trade", 10.565, 6.0]
["2026-10-02T15:53:36.512407+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:36.512853+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:36.653467+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:37.941828+00:00", "trade", 10.57, 6.0]
["2026-10-02T15:53:37.944516+00:00", "trade", 10.57, 5.0]
["2026-10-02T15:53:37.946411+00:00", "trade", 10.57, 6.0]
["2026-10-02T15:53:37.960532+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:37.962315+00:00", "trade", 10.5695, 800.0]
["2026-10-02T15:53:37.966155+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:37.979318+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:53:38.429869+00:00", "trade", 10.565, 600.0]
["2026-10-02T15:53:38.614611+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:38.669704+00:00", "trade", 10.5596, 1034.0]
["2026-10-02T15:53:38.669770+00:00", "trade", 10.5622, 203.0]
["2026-10-02T15:53:38.669863+00:00", "trade", 10.5622, 386.0]
["2026-10-02T15:53:38.883976+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:39.103436+00:00", "trade", 10.57, 183.0]
["2026-10-02T15:53:39.103439+00:00", "trade", 10.57, 217.0]
["2026-10-02T15:53:39.103767+00:00", "trade", 10.568, 575.0]
["2026-10-02T15:53:39.104049+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:39.104169+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:39.104445+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:39.104525+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:39.104966+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:39.107607+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:39.109532+00:00", "trade", 10.5693, 2196.0]
["2026-10-02T15:53:39.110779+00:00", "trade", 10.5651, 55.0]
["2026-10-02T15:53:39.121644+00:00", "trade", 10.565, 100.0]
["2026-10-02T15:53:40.830486+00:00", "trade", 10.5673, 7.0]
["2026-10-02T15:53:42.182652+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:42.342677+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:42.568218+00:00", "trade", 10.5678, 4000.0]
["2026-10-02T15:53:44.346632+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:45.795199+00:00", "trade", 10.565, 400.0]
["2026-10-02T15:53:45.865420+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:45.865605+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:45.866086+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:46.203628+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:46.207618+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:47.794453+00:00", "trade", 10.57, 1.0]
["2026-10-02T15:53:50.091694+00:00", "trade", 10.5628, 30.0]
["2026-10-02T15:53:50.092049+00:00", "trade", 10.5628, 1.0]
["2026-10-02T15:53:50.124412+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:50.127444+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:50.129850+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:50.132927+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:50.136054+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:50.154053+00:00", "trade", 10.565, 300.0]
["2026-10-02T15:53:50.155035+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:50.156939+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:50.171504+00:00", "trade", 10.5602, 200.0]
["2026-10-02T15:53:50.208356+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:50.208802+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:50.208802+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:50.258430+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:50.285339+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:51.084663+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:51.084663+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:51.084678+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:51.089464+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:52.026791+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:52.027287+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:52.618727+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:53.551738+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:53.597019+00:00", "trade", 10.56, 1100.0]
["2026-10-02T15:53:53.597050+00:00", "trade", 10.56, 800.0]
["2026-10-02T15:53:53.597050+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:53:53.597055+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:53:53.597055+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:53:53.597061+00:00", "trade", 10.56, 25.0]
["2026-10-02T15:53:53.597071+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:53.597071+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:53.597076+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:53.597076+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:53.597097+00:00", "trade", 10.56, 64.0]
["2026-10-02T15:53:53.597097+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:53:53.597100+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:53:53.597104+00:00", "trade", 10.56, 120.0]
["2026-10-02T15:53:53.597116+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:53.597121+00:00", "quote", 10.56, 10.57]
["2026-10-02T15:53:53.597156+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:53.597176+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:53.597201+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:53.597201+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:53.597241+00:00", "trade", 10.56, 64.0]
["2026-10-02T15:53:53.597251+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:53.597256+00:00", "quote", 10.56, 10.56]
["2026-10-02T15:53:53.597382+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.597382+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.597472+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.597497+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.597557+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.597677+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.597677+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.597718+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.597722+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.597818+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.597843+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.598023+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.598038+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.598078+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.598814+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:53:53.598874+00:00", "trade", 10.555, 87.0]
["2026-10-02T15:53:53.598955+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.599998+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.600920+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.609560+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.609560+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.612430+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:53:53.613004+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.613510+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:53.902647+00:00", "trade", 10.555, 8.0]
["2026-10-02T15:53:54.497931+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:55.965767+00:00", "trade", 10.5578, 2000.0]
["2026-10-02T15:53:55.967017+00:00", "trade", 10.5626, 52.0]
["2026-10-02T15:53:56.874751+00:00", "trade", 10.5629, 100.0]
["2026-10-02T15:53:57.202623+00:00", "trade", 10.5586, 16.0]
["2026-10-02T15:53:57.596336+00:00", "trade", 10.56, 1.0]
["2026-10-02T15:53:57.613786+00:00", "trade", 10.555, 24.0]
["2026-10-02T15:53:57.805768+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:58.560857+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:58.687112+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:53:59.999885+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:00.002195+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:54:00.089403+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:00.095768+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:54:00.603798+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:54:01.010508+00:00", "trade", 10.55, 266.0]
["2026-10-02T15:54:01.317970+00:00", "trade", 10.55, 112.0]
["2026-10-02T15:54:03.114423+00:00", "trade", 10.5546, 94.0]
["2026-10-02T15:54:03.251624+00:00", "trade", 10.5523, 112.0]
["2026-10-02T15:54:03.521606+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:03.522984+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:03.523025+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:03.523025+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:03.523069+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:54:03.523491+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:03.525465+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:03.526864+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:03.585007+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:03.611254+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:03.742782+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:05.902557+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:05.973781+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:07.944708+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:07.945184+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:07.974736+00:00", "trade", 10.5528, 2.0]
["2026-10-02T15:54:07.995699+00:00", "trade", 10.5528, 1.0]
["2026-10-02T15:54:08.544473+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:08.545014+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:08.760646+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:09.498399+00:00", "trade", 10.5514, 19.0]
["2026-10-02T15:54:09.500449+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:10.426641+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:54:10.427432+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:54:10.427435+00:00", "trade", 10.555, 60.0]
["2026-10-02T15:54:10.428222+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:54:10.428842+00:00", "trade", 10.555, 60.0]
["2026-10-02T15:54:10.429449+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:54:10.430066+00:00", "trade", 10.555, 60.0]
["2026-10-02T15:54:10.430661+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:54:10.431254+00:00", "trade", 10.555, 60.0]
["2026-10-02T15:54:10.431852+00:00", "trade", 10.555, 40.0]
["2026-10-02T15:54:10.524147+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:54:10.831165+00:00", "trade", 10.555, 100.0]
["2026-10-02T15:54:10.835961+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:10.836402+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:10.870954+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:11.594372+00:00", "trade", 10.5571, 3.0]
["2026-10-02T15:54:12.779195+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:54:12.779243+00:00", "trade", 10.555, 600.0]
["2026-10-02T15:54:12.779393+00:00", "trade", 10.555, 700.0]
["2026-10-02T15:54:12.779442+00:00", "trade", 10.555, 690.0]
["2026-10-02T15:54:12.779445+00:00", "trade", 10.555, 10.0]
["2026-10-02T15:54:12.783061+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:12.790053+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:12.790053+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:12.790073+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:12.791175+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:12.796253+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:12.821688+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.303112+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.303132+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.303142+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.303162+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.303748+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.304039+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.307768+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.308399+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.549732+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.555095+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.555321+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.580797+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:13.580797+00:00", "trade", 10.55, 12.0]
["2026-10-02T15:54:13.581057+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.660230+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.678088+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.678132+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.678644+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.679155+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.681901+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.729715+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.811429+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.812126+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.812166+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.812366+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.812832+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.813314+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.908620+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:13.909121+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:14.103127+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:14.103127+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:14.551455+00:00", "trade", 10.5573, 100.0]
["2026-10-02T15:54:15.040489+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.042523+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.183132+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.191472+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.243205+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.390044+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.497153+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.498436+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.542386+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.542406+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.542496+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.544130+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.545132+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.545172+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.576509+00:00", "trade", 10.555, 2.0]
["2026-10-02T15:54:15.856758+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.870205+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.870225+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.870295+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.870380+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.904754+00:00", "trade", 10.5523, 112.0]
["2026-10-02T15:54:15.949744+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.949809+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:15.954680+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:16.533153+00:00", "trade", 10.5627, 6.0]
["2026-10-02T15:54:16.534759+00:00", "trade", 10.5627, 4.0]
["2026-10-02T15:54:16.764624+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:17.961968+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:17.961988+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:17.962104+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:17.962214+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:18.297586+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:18.550551+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:19.020423+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:19.020663+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:19.054769+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:19.072466+00:00", "trade", 10.553, 200.0]
["2026-10-02T15:54:19.073253+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:19.132504+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:19.278089+00:00", "trade", 10.5501, 100.0]
["2026-10-02T15:54:19.428226+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:19.428708+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:19.428878+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:19.451993+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:20.427816+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:20.428392+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:20.428778+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:20.705730+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:20.705730+00:00", "trade", 10.55, 12.0]
["2026-10-02T15:54:20.705771+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:20.706368+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:20.844443+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:54:20.844451+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:21.164295+00:00", "trade", 10.55, 30.0]
["2026-10-02T15:54:21.164295+00:00", "trade", 10.55, 112.0]
["2026-10-02T15:54:21.164298+00:00", "trade", 10.55, 112.0]
["2026-10-02T15:54:21.164301+00:00", "trade", 10.55, 346.0]
["2026-10-02T15:54:21.164481+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:21.165137+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:21.165268+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:21.167281+00:00", "trade", 10.5517, 42.0]
["2026-10-02T15:54:21.208509+00:00", "trade", 10.55, 25.0]
["2026-10-02T15:54:21.209297+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:21.941446+00:00", "trade", 10.5529, 63.0]
["2026-10-02T15:54:21.961218+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:22.064609+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:22.245829+00:00", "trade", 10.55, 29.0]
["2026-10-02T15:54:22.719894+00:00", "trade", 10.5523, 112.0]
["2026-10-02T15:54:22.907597+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:23.256176+00:00", "trade", 10.5523, 112.0]
["2026-10-02T15:54:23.500876+00:00", "trade", 10.555, 346.0]
["2026-10-02T15:54:23.580764+00:00", "trade", 10.5523, 112.0]
["2026-10-02T15:54:23.962162+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:23.962547+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:23.967349+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:24.180585+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:24.958152+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:24.958353+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:24.958433+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:24.978235+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:24.978340+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:25.029322+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:25.030930+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:25.053203+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:25.095554+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:25.096035+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:25.120162+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:25.355962+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:25.574892+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:25.574933+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:25.968703+00:00", "trade", 10.5535, 31.0]
["2026-10-02T15:54:26.080473+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.080581+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.080581+00:00", "trade", 10.55, 1900.0]
["2026-10-02T15:54:26.080584+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.080584+00:00", "trade", 10.55, 800.0]
["2026-10-02T15:54:26.080647+00:00", "trade", 10.55, 30.0]
["2026-10-02T15:54:26.080649+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.080651+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:54:26.080653+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:54:26.080656+00:00", "trade", 10.55, 8876.0]
["2026-10-02T15:54:26.080656+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.081155+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.081225+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.081332+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.081396+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.081481+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.081586+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.081887+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.081937+00:00", "trade", 10.55, 59.0]
["2026-10-02T15:54:26.081964+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.081967+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.082619+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.082989+00:00", "trade", 10.555, 5.0]
["2026-10-02T15:54:26.083212+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.083810+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.084403+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.085004+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.085595+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.085597+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.086037+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.086189+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.086766+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.087368+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.087960+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.088550+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.089343+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.090213+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.090790+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.090818+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.091391+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.091961+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.092397+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.092818+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.093021+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.096660+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.097273+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.097857+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.098440+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.099026+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.099613+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.100185+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:26.268766+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.269357+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.269377+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.273637+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.274098+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.500451+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.500471+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.500506+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.500506+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.500571+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.500571+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.507177+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.580712+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:26.775128+00:00", "trade", 10.55, 800.0]
["2026-10-02T15:54:26.781510+00:00", "trade", 10.55, 400.0]
["2026-10-02T15:54:27.705138+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:27.867453+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:27.867463+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:27.867724+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:28.078925+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:28.153397+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:28.286564+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:28.517191+00:00", "trade", 10.55, 112.0]
["2026-10-02T15:54:28.517462+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:29.411121+00:00", "trade", 10.55, 659.0]
["2026-10-02T15:54:29.411241+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:29.411987+00:00", "trade", 10.55, 660.0]
["2026-10-02T15:54:29.412163+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:29.412163+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:29.412163+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:29.412198+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:29.412198+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:29.412278+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:29.412599+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:29.415440+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:29.457786+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:29.676111+00:00", "trade", 10.5515, 1319.0]
["2026-10-02T15:54:29.819798+00:00", "trade", 10.553, 112.0]
["2026-10-02T15:54:29.999517+00:00", "trade", 10.5517, 2000.0]
["2026-10-02T15:54:29.999914+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:30.004179+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:30.004179+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:30.004179+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:30.004670+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:30.004670+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:30.520159+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.074852+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.075474+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.075499+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.075639+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.123242+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.584362+00:00", "trade", 10.55, 112.0]
["2026-10-02T15:54:31.584929+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.613306+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.613318+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:54:31.613318+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:31.613321+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:31.613328+00:00", "trade", 10.55, 600.0]
["2026-10-02T15:54:31.613406+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.613953+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.613993+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.613993+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.614023+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.614299+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.614394+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.614602+00:00", "trade", 10.5506, 50.0]
["2026-10-02T15:54:31.616088+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.756872+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.756998+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.757358+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:31.975391+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:32.216133+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:32.486756+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:32.486776+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:32.510893+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:32.510939+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:32.513645+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:32.524927+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:32.525072+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:32.532690+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:32.542373+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:32.566781+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:32.637172+00:00", "trade", 10.55, 64.0]
["2026-10-02T15:54:32.637244+00:00", "trade", 10.55, 900.0]
["2026-10-02T15:54:33.094637+00:00", "trade", 10.5523, 112.0]
["2026-10-02T15:54:33.501055+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:33.501131+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:33.501470+00:00", "trade", 10.55, 19.0]
["2026-10-02T15:54:33.501612+00:00", "trade", 10.55, 200.0]
["2026-10-02T15:54:33.941828+00:00", "quote", 10.55, 10.56]
["2026-10-02T15:54:33.941830+00:00", "trade", 10.55, 1124.0]
["2026-10-02T15:54:33.941852+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:33.941860+00:00", "trade", 10.55, 150.0]
["2026-10-02T15:54:33.941918+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.941963+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.941968+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.941983+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942028+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942033+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942033+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942035+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:54:33.942038+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942068+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942078+00:00", "trade", 10.55, 100.0]
["2026-10-02T15:54:33.942113+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942128+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942128+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942133+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942133+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942148+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942153+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942164+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942183+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942188+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942214+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942264+00:00", "quote", 10.55, 10.55]
["2026-10-02T15:54:33.942369+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:33.942710+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:33.942870+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:33.942895+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:33.942950+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:33.943151+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:33.943226+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:33.943752+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:33.945710+00:00", "trade", 10.55, 49.0]
["2026-10-02T15:54:33.946459+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:33.947792+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:33.947792+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:33.947832+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:33.947872+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:34.141046+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:34.272613+00:00", "trade", 10.5401, 1319.0]
["2026-10-02T15:54:34.323900+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:54:35.855658+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:54:37.015642+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:54:37.412582+00:00", "trade", 10.547, 2.0]
["2026-10-02T15:54:38.154162+00:00", "trade", 10.545, 75.0]
["2026-10-02T15:54:40.613601+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:40.728463+00:00", "trade", 10.5401, 1.0]
["2026-10-02T15:54:44.092656+00:00", "trade", 10.543, 112.0]
["2026-10-02T15:54:44.093023+00:00", "trade", 10.543, 1.0]
["2026-10-02T15:54:46.243088+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:54:48.597692+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:48.597826+00:00", "trade", 10.545, 6.0]
["2026-10-02T15:54:48.598108+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:48.598138+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:49.874307+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:54:49.949137+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:54:50.104206+00:00", "trade", 10.545, 5000.0]
["2026-10-02T15:54:50.105454+00:00", "trade", 10.5458, 50.0]
["2026-10-02T15:54:50.474894+00:00", "trade", 10.5499, 2000.0]
["2026-10-02T15:54:50.590882+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:50.591323+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:51.519976+00:00", "trade", 10.54, 750.0]
["2026-10-02T15:54:51.520033+00:00", "trade", 10.54, 1750.0]
["2026-10-02T15:54:51.520906+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:51.527211+00:00", "trade", 10.54, 107.0]
["2026-10-02T15:54:51.528068+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:51.531386+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:51.563998+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.147193+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.147203+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.150030+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.158350+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.230777+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.246900+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.321779+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:54:52.321779+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:54:52.321782+00:00", "trade", 10.54, 150.0]
["2026-10-02T15:54:52.321786+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:54:52.322359+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.322394+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.322394+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.322425+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.322425+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.322525+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.322525+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.322961+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.324199+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.325557+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.617701+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.751113+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.752291+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:52.753614+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:53.623410+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:53.728259+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:53.771544+00:00", "trade", 10.545, 1000.0]
["2026-10-02T15:54:54.147400+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:54.148848+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:54.170465+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:54.170836+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:54.428588+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:54.429214+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:54.981120+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:54.981180+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:54.981361+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:54.981917+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:54.981987+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:54.982067+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:54.984749+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:54.985390+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:54.987310+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:54.990232+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:55.245754+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:55.245754+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:55.571187+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:55.571818+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:55.571863+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:56.450800+00:00", "trade", 10.545, 7.0]
["2026-10-02T15:54:57.966412+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:57.966898+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:58.072953+00:00", "trade", 10.5572, 100.0]
["2026-10-02T15:54:59.120518+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:54:59.516836+00:00", "trade", 10.545, 40.0]
["2026-10-02T15:54:59.557652+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:54:59.869742+00:00", "trade", 10.5401, 200.0]
["2026-10-02T15:54:59.973082+00:00", "trade", 10.54, 341.0]
["2026-10-02T15:54:59.973122+00:00", "trade", 10.54, 60.0]
["2026-10-02T15:54:59.973122+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:54:59.973123+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:59.973124+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:54:59.973610+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:59.973615+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:59.973650+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:59.973650+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:59.973690+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:59.973690+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:59.974116+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:54:59.999943+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:00.236294+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:00.338922+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:00.409535+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:00.412036+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:00.463974+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:00.464009+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:00.464130+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:00.464430+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:00.468575+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:00.469051+00:00", "trade", 10.54, 2.0]
["2026-10-02T15:55:00.469117+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:00.469129+00:00", "trade", 10.54, 15.0]
["2026-10-02T15:55:00.507903+00:00", "trade", 10.54, 56.0]
["2026-10-02T15:55:01.067077+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:01.325470+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:55:01.947058+00:00", "trade", 10.542, 56.0]
["2026-10-02T15:55:02.125857+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:02.126038+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:02.126098+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:02.126118+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:02.126123+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:02.131455+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:02.131626+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:02.909524+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:04.104006+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:04.218664+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:04.450547+00:00", "trade", 10.54, 65.0]
["2026-10-02T15:55:04.838230+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:04.838265+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:04.838290+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:04.838305+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:04.838852+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:04.838872+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:04.838952+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:04.839313+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:04.839388+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:04.839784+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:04.840300+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:04.843022+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:04.849342+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:05.032016+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:06.844646+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:06.844666+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:06.844722+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:06.844726+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:06.846546+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:06.846596+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:06.846596+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:07.058319+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:08.067690+00:00", "trade", 10.54, 56.0]
["2026-10-02T15:55:08.368902+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:08.388584+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:08.533458+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:08.534009+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:08.619683+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:08.619683+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:08.624063+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:09.167680+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:09.644124+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:55:10.008743+00:00", "trade", 10.5427, 56.0]
["2026-10-02T15:55:10.469647+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:10.796313+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:10.796359+00:00", "trade", 10.54, 150.0]
["2026-10-02T15:55:10.796398+00:00", "trade", 10.54, 542.0]
["2026-10-02T15:55:10.796401+00:00", "trade", 10.54, 108.0]
["2026-10-02T15:55:10.796479+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:10.796890+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:10.843921+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:11.646933+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:55:11.646933+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:11.646936+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:55:11.646969+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:11.647029+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:11.647606+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:11.647746+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:11.652753+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:11.689481+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:55:11.740500+00:00", "trade", 10.542, 99.0]
["2026-10-02T15:55:12.278695+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:12.279311+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:12.279311+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:12.279717+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:12.281321+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:12.375500+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:12.375951+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:12.376271+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:12.376367+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:14.991652+00:00", "trade", 10.542, 1.0]
["2026-10-02T15:55:15.211787+00:00", "trade", 10.5566, 6.0]
["2026-10-02T15:55:15.840497+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:55:15.840557+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:15.841805+00:00", "trade", 10.5428, 50.0]
["2026-10-02T15:55:16.240435+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:55:16.770744+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:55:17.022060+00:00", "trade", 10.54, 2.0]
["2026-10-02T15:55:17.022060+00:00", "trade", 10.54, 3.0]
["2026-10-02T15:55:17.022063+00:00", "trade", 10.54, 340.0]
["2026-10-02T15:55:17.022066+00:00", "trade", 10.54, 148.0]
["2026-10-02T15:55:17.022072+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:17.022073+00:00", "trade", 10.54, 40.0]
["2026-10-02T15:55:17.022073+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:55:17.022076+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:55:17.022076+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:55:17.022079+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:55:17.022081+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:55:17.022081+00:00", "trade", 10.54, 400.0]
["2026-10-02T15:55:17.022084+00:00", "trade", 10.54, 2300.0]
["2026-10-02T15:55:17.022218+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022268+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022288+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022323+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022328+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022328+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022373+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022388+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022436+00:00", "trade", 10.54, 67.0]
["2026-10-02T15:55:17.022443+00:00", "trade", 10.54, 268.0]
["2026-10-02T15:55:17.022443+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:55:17.022443+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022445+00:00", "trade", 10.54, 64.0]
["2026-10-02T15:55:17.022448+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:55:17.022448+00:00", "trade", 10.54, 744.0]
["2026-10-02T15:55:17.022453+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022455+00:00", "trade", 10.54, 33.0]
["2026-10-02T15:55:17.022460+00:00", "trade", 10.54, 256.0]
["2026-10-02T15:55:17.022460+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.022460+00:00", "trade", 10.54, 40.0]
["2026-10-02T15:55:17.022484+00:00", "trade", 10.54, 2.0]
["2026-10-02T15:55:17.022484+00:00", "trade", 10.54, 36.0]
["2026-10-02T15:55:17.022493+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:55:17.022497+00:00", "trade", 10.54, 25.0]
["2026-10-02T15:55:17.022499+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:55:17.022598+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022603+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022609+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022614+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022619+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022619+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022623+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:55:17.022623+00:00", "trade", 10.54, 175.0]
["2026-10-02T15:55:17.022626+00:00", "trade", 10.54, 192.0]
["2026-10-02T15:55:17.022629+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022634+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:17.022639+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.022641+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.022744+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.022764+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.022779+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.022779+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.022789+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.022809+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.022919+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.022939+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.022953+00:00", "trade", 10.54, 700.0]
["2026-10-02T15:55:17.023014+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.023125+00:00", "trade", 10.535, 5.0]
["2026-10-02T15:55:17.023310+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.023432+00:00", "trade", 10.535, 2.0]
["2026-10-02T15:55:17.023435+00:00", "trade", 10.54, 98.0]
["2026-10-02T15:55:17.023451+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.023696+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.024112+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.024186+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.024443+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.024487+00:00", "trade", 10.53, 165.0]
["2026-10-02T15:55:17.024827+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.024926+00:00", "trade", 10.535, 262.0]
["2026-10-02T15:55:17.025022+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:55:17.025455+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.026081+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.026563+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.026718+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.027164+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.027219+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.027302+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.027365+00:00", "trade", 10.54, 74.0]
["2026-10-02T15:55:17.027435+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.027495+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.027716+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.027846+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.027894+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.027926+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.028517+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.029235+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.029831+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.032691+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.033053+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.033280+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.035301+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.035941+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.036567+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.037174+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.037800+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:17.049636+00:00", "trade", 10.5323, 208.0]
["2026-10-02T15:55:17.089970+00:00", "trade", 10.535, 300.0]
["2026-10-02T15:55:17.090085+00:00", "trade", 10.535, 200.0]
["2026-10-02T15:55:17.090575+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.091008+00:00", "trade", 10.535, 200.0]
["2026-10-02T15:55:17.091125+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:55:17.091534+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:55:17.092256+00:00", "trade", 10.5391, 50.0]
["2026-10-02T15:55:17.101428+00:00", "trade", 10.535, 500.0]
["2026-10-02T15:55:17.107460+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.144917+00:00", "trade", 10.535, 200.0]
["2026-10-02T15:55:17.145007+00:00", "trade", 10.535, 280.0]
["2026-10-02T15:55:17.145482+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:55:17.228672+00:00", "trade", 10.5399, 99.0]
["2026-10-02T15:55:17.231820+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.297548+00:00", "trade", 10.535, 8.0]
["2026-10-02T15:55:17.637192+00:00", "trade", 10.535, 3.0]
["2026-10-02T15:55:17.712618+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.713079+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.713244+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.815256+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:17.835153+00:00", "trade", 10.5333, 1.0]
["2026-10-02T15:55:19.281258+00:00", "trade", 10.535, 60.0]
["2026-10-02T15:55:19.351258+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:55:20.121805+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:55:20.432031+00:00", "trade", 10.5569, 100.0]
["2026-10-02T15:55:20.602317+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:20.602793+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:20.723996+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:20.724447+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:22.211361+00:00", "trade", 10.5569, 100.0]
["2026-10-02T15:55:23.365576+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:24.073826+00:00", "trade", 10.5314, 75.0]
["2026-10-02T15:55:24.074313+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:55:24.162198+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:24.677081+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:24.677562+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:25.757508+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:25.792586+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:25.834496+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:26.786080+00:00", "trade", 10.557, 62.0]
["2026-10-02T15:55:26.794807+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:26.956702+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:55:27.218348+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:27.219060+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:27.541531+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:27.746462+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:27.804344+00:00", "trade", 10.535, 1100.0]
["2026-10-02T15:55:27.804796+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:27.805217+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:27.855219+00:00", "trade", 10.5301, 6.0]
["2026-10-02T15:55:28.350537+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:28.351024+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:28.592408+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:55:28.594140+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:55:28.895692+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:29.232653+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:29.337076+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:29.999966+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:30.226554+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:30.329518+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:31.030423+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:31.049023+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:31.049043+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:31.049232+00:00", "trade", 10.535, 3.0]
["2026-10-02T15:55:31.279290+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:31.279816+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:31.298305+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:32.319922+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:33.288510+00:00", "trade", 10.5379, 6.0]
["2026-10-02T15:55:33.933657+00:00", "trade", 10.535, 500.0]
["2026-10-02T15:55:33.989502+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:34.958849+00:00", "trade", 10.54, 25.0]
["2026-10-02T15:55:36.117805+00:00", "trade", 10.53, 74.0]
["2026-10-02T15:55:37.270767+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:38.712832+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:38.734354+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:39.050233+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:55:39.109239+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:55:41.142131+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:55:41.835244+00:00", "trade", 10.535, 90.0]
["2026-10-02T15:55:41.844263+00:00", "trade", 10.535, 242.0]
["2026-10-02T15:55:41.844263+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:55:41.844266+00:00", "trade", 10.535, 168.0]
["2026-10-02T15:55:41.845283+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:41.885864+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:55:41.921345+00:00", "trade", 10.535, 65.0]
["2026-10-02T15:55:42.282464+00:00", "trade", 10.56, 100.0]
["2026-10-02T15:55:42.383276+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:42.383713+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:42.713386+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:43.438738+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:43.549998+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:43.550434+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:43.676974+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:43.932777+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:43.969149+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:55:45.568679+00:00", "trade", 10.535, 200.0]
["2026-10-02T15:55:45.754121+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:55:45.803426+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:55:45.844699+00:00", "trade", 10.535, 20.0]
["2026-10-02T15:55:45.931665+00:00", "trade", 10.5372, 50.0]
["2026-10-02T15:55:46.039852+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:46.040334+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:46.907198+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:46.908812+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:46.934160+00:00", "trade", 10.5399, 10.0]
["2026-10-02T15:55:47.063263+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:47.064797+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:47.093707+00:00", "trade", 10.5358, 26.0]
["2026-10-02T15:55:47.167030+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:48.647231+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:48.647712+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:48.648334+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:48.752461+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:48.755553+00:00", "trade", 10.535, 600.0]
["2026-10-02T15:55:49.036942+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:49.075116+00:00", "trade", 10.5399, 2.0]
["2026-10-02T15:55:49.138348+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:49.529772+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:55:49.529998+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:49.530319+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:49.530474+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:49.711409+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:49.934299+00:00", "trade", 10.54, 2.0]
["2026-10-02T15:55:49.934850+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:49.934880+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:49.934920+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:49.934920+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:49.939611+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:49.940292+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:49.940408+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:49.945294+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:49.945495+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:49.945565+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:55:49.990247+00:00", "trade", 10.5323, 14.0]
["2026-10-02T15:55:50.245824+00:00", "trade", 10.535, 1.0]
["2026-10-02T15:55:50.247175+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:50.251742+00:00", "trade", 10.5339, 21.0]
["2026-10-02T15:55:50.254046+00:00", "trade", 10.535, 1.0]
["2026-10-02T15:55:50.844992+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:55:50.864379+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:55:50.864382+00:00", "trade", 10.54, 1351.0]
["2026-10-02T15:55:50.864430+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:50.864433+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:50.864436+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:50.864439+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:50.864439+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:55:50.864442+00:00", "trade", 10.54, 700.0]
["2026-10-02T15:55:50.864442+00:00", "trade", 10.54, 1300.0]
["2026-10-02T15:55:50.864472+00:00", "trade", 10.54, 49.0]
["2026-10-02T15:55:50.864472+00:00", "trade", 10.54, 50.0]
["2026-10-02T15:55:50.864598+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:50.864650+00:00", "trade", 10.54, 350.0]
["2026-10-02T15:55:50.864654+00:00", "trade", 10.54, 58.0]
["2026-10-02T15:55:50.864658+00:00", "trade", 10.54, 1045.0]
["2026-10-02T15:55:50.864658+00:00", "trade", 10.54, 50.0]
["2026-10-02T15:55:50.864658+00:00", "trade", 10.54, 762.0]
["2026-10-02T15:55:50.864661+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:50.864665+00:00", "trade", 10.54, 480.0]
["2026-10-02T15:55:50.864682+00:00", "trade", 10.54, 69.0]
["2026-10-02T15:55:50.864689+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:55:50.864689+00:00", "trade", 10.54, 912.0]
["2026-10-02T15:55:50.864693+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:50.864693+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:50.864754+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:50.864759+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:50.864769+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:50.864769+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:50.864773+00:00", "trade", 10.54, 125.0]
["2026-10-02T15:55:50.864774+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:50.864777+00:00", "trade", 10.54, 662.0]
["2026-10-02T15:55:50.864779+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:50.864779+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:50.864784+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:50.864791+00:00", "trade", 10.54, 25.0]
["2026-10-02T15:55:50.864794+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:50.864803+00:00", "trade", 10.54, 4.0]
["2026-10-02T15:55:50.864804+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:50.864863+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:55:50.864878+00:00", "trade", 10.54, 600.0]
["2026-10-02T15:55:50.864878+00:00", "trade", 10.54, 51.0]
["2026-10-02T15:55:50.864884+00:00", "trade", 10.54, 4.0]
["2026-10-02T15:55:50.864889+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:50.864890+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:55:50.864923+00:00", "trade", 10.54, 3949.0]
["2026-10-02T15:55:50.864923+00:00", "trade", 10.54, 1500.0]
["2026-10-02T15:55:50.864926+00:00", "trade", 10.54, 2000.0]
["2026-10-02T15:55:50.864926+00:00", "trade", 10.54, 1800.0]
["2026-10-02T15:55:50.864929+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:55:50.864980+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:55:50.864984+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.865235+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.865305+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.865347+00:00", "trade", 10.54, 3100.0]
["2026-10-02T15:55:50.865347+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:50.865353+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:55:50.865353+00:00", "trade", 10.54, 352.0]
["2026-10-02T15:55:50.865380+00:00", "trade", 10.545, 70.0]
["2026-10-02T15:55:50.865415+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.865470+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.865475+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.865475+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.865536+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.865536+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.865540+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.865570+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.865611+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.865660+00:00", "trade", 10.54, 40.0]
["2026-10-02T15:55:50.865671+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.865946+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.865961+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.865966+00:00", "trade", 10.5397, 50.0]
["2026-10-02T15:55:50.866152+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.866183+00:00", "trade", 10.54, 50.0]
["2026-10-02T15:55:50.866428+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.867154+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.867751+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.868152+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.868232+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.868262+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.870026+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.870953+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.875394+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.900554+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:50.968144+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:51.147280+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:51.150001+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:51.202796+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:51.204580+00:00", "trade", 10.545, 700.0]
["2026-10-02T15:55:51.221110+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:51.266638+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:51.382173+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:51.455782+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:51.543882+00:00", "trade", 10.54, 74.0]
["2026-10-02T15:55:51.797577+00:00", "trade", 10.545, 700.0]
["2026-10-02T15:55:51.798464+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:55:51.799710+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:52.370798+00:00", "trade", 10.55, 3000.0]
["2026-10-02T15:55:52.372046+00:00", "trade", 10.5436, 56.0]
["2026-10-02T15:55:52.525960+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:52.526932+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:53.698674+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:55:53.699257+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:53.699753+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:53.699753+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:54.372232+00:00", "trade", 10.5551, 200.0]
["2026-10-02T15:55:55.089078+00:00", "trade", 10.5499, 2.0]
["2026-10-02T15:55:56.260706+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:58.049803+00:00", "trade", 10.545, 10.0]
["2026-10-02T15:55:58.111307+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:58.112610+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:58.910159+00:00", "trade", 10.5467, 1.0]
["2026-10-02T15:55:58.910520+00:00", "trade", 10.5467, 1.0]
["2026-10-02T15:55:59.468627+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:59.469108+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:59.641287+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:59.641718+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:55:59.999999+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:00.354316+00:00", "trade", 10.5412, 1.0]
["2026-10-02T15:56:00.597318+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:00.597794+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:00.909930+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:01.187111+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:56:01.187153+00:00", "trade", 10.545, 700.0]
["2026-10-02T15:56:01.192251+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:02.299925+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.300322+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.300332+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.300332+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.300503+00:00", "trade", 10.545, 380.0]
["2026-10-02T15:56:02.300800+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.300830+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.300864+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.300869+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.300873+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.300882+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.300888+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.300966+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.301339+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.301345+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.301507+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.301561+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.345913+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.362549+00:00", "trade", 10.545, 128.0]
["2026-10-02T15:56:02.362627+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.362630+00:00", "trade", 10.545, 2400.0]
["2026-10-02T15:56:02.370942+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.375675+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.797710+00:00", "trade", 10.5469, 1.0]
["2026-10-02T15:56:02.818961+00:00", "trade", 10.5469, 1.0]
["2026-10-02T15:56:02.876662+00:00", "trade", 10.5401, 1633.0]
["2026-10-02T15:56:02.912379+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.912403+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.912405+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.913352+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.959229+00:00", "trade", 10.5401, 1.0]
["2026-10-02T15:56:02.960038+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.960559+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.960820+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:02.960823+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:56:03.028135+00:00", "trade", 10.5401, 1.0]
["2026-10-02T15:56:03.197813+00:00", "trade", 10.5469, 1.0]
["2026-10-02T15:56:03.451616+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.451640+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.451655+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.451676+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.451733+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.452897+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.463311+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.500684+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.564655+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.564784+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.564835+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.566405+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.569424+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.625546+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.664741+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.664762+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.664810+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.664871+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.664877+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.664943+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.667391+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.674421+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.709885+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.764903+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.765030+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.765102+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.765108+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.766359+00:00", "trade", 10.5442, 50.0]
["2026-10-02T15:56:03.768671+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.775311+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.802108+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.865074+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.865200+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.865279+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.865384+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.879307+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.880805+00:00", "trade", 10.545, 600.0]
["2026-10-02T15:56:03.880862+00:00", "trade", 10.545, 700.0]
["2026-10-02T15:56:03.895329+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.933754+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:03.974709+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:04.120958+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:04.154316+00:00", "trade", 10.5469, 9.0]
["2026-10-02T15:56:04.221367+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:04.321378+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:04.421516+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:04.521672+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:05.052243+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:05.052529+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:05.198757+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:56:05.199058+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:56:05.199109+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:05.282377+00:00", "trade", 10.5401, 900.0]
["2026-10-02T15:56:05.759087+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:06.110415+00:00", "trade", 10.5499, 4.0]
["2026-10-02T15:56:06.111446+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:06.111570+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:06.111645+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:06.579809+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:06.580255+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:06.583137+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:06.583397+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:07.515334+00:00", "trade", 10.5401, 100.0]
["2026-10-02T15:56:07.667643+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:07.667685+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:08.085413+00:00", "trade", 10.54, 4.0]
["2026-10-02T15:56:08.263632+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:08.311722+00:00", "trade", 10.545, 7.0]
["2026-10-02T15:56:08.312850+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:08.316572+00:00", "trade", 10.545, 19.0]
["2026-10-02T15:56:08.320247+00:00", "trade", 10.545, 2.0]
["2026-10-02T15:56:08.864991+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:08.865430+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:09.284469+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:09.285005+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:09.285371+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:09.507967+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:09.508712+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:56:09.508758+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:56:09.508758+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:09.508929+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:09.509001+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:09.917016+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:10.533012+00:00", "trade", 10.545, 64.0]
["2026-10-02T15:56:10.533410+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:10.817812+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:56:10.820846+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:56:10.821480+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.067198+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.189514+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.189718+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:56:11.190321+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.190561+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.190632+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.194115+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.197057+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.240595+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.240615+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.240701+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.240851+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.243497+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.251075+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.251591+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.251657+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.251677+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.252053+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:11.284298+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:56:11.342083+00:00", "trade", 10.542, 99.0]
["2026-10-02T15:56:11.408343+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:56:11.461428+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:56:11.552617+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:56:11.611211+00:00", "trade", 10.545, 1550.0]
["2026-10-02T15:56:11.619083+00:00", "trade", 10.5401, 99.0]
["2026-10-02T15:56:11.676616+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:56:11.729373+00:00", "trade", 10.542, 99.0]
["2026-10-02T15:56:11.817185+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:56:11.884031+00:00", "trade", 10.542, 99.0]
["2026-10-02T15:56:11.958584+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:56:12.014207+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:56:12.080860+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:56:12.132475+00:00", "trade", 10.542, 99.0]
["2026-10-02T15:56:12.203714+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:56:12.259608+00:00", "trade", 10.542, 99.0]
["2026-10-02T15:56:12.460064+00:00", "trade", 10.545, 3.0]
["2026-10-02T15:56:12.528164+00:00", "trade", 10.5405, 3000.0]
["2026-10-02T15:56:12.529415+00:00", "trade", 10.5428, 57.0]
["2026-10-02T15:56:12.606079+00:00", "trade", 10.5401, 50.0]
["2026-10-02T15:56:13.170992+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:56:14.972126+00:00", "trade", 10.5401, 2000.0]
["2026-10-02T15:56:15.141637+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:15.149421+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:15.149422+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:56:15.149422+00:00", "trade", 10.54, 4.0]
["2026-10-02T15:56:15.149425+00:00", "trade", 10.54, 490.0]
["2026-10-02T15:56:15.149431+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:56:15.149431+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:56:15.149436+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:56:15.149451+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:56:15.149456+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:56:15.149464+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:56:15.149464+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:56:15.149467+00:00", "trade", 10.54, 70.0]
["2026-10-02T15:56:15.149467+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149467+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149471+00:00", "trade", 10.54, 7.0]
["2026-10-02T15:56:15.149471+00:00", "trade", 10.54, 3.0]
["2026-10-02T15:56:15.149486+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149491+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149491+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149506+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149506+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149506+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149541+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149546+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149551+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149576+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149586+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149591+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149601+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149601+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149626+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149651+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.149686+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.150037+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.150206+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:56:15.150218+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:56:15.150428+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.150453+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.150548+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.150739+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.150880+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:56:15.150929+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.150939+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.151085+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.151450+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.151515+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:56:15.151516+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.151541+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.151926+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.152042+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.153059+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.153485+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.154006+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.154117+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.154568+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.155255+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.159805+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.160697+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.161349+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.161795+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.162533+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:56:15.163179+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:56:15.163188+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.163384+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.163820+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.163829+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:56:15.163840+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.164461+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.164484+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:56:15.165128+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.165131+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:56:15.165569+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.165759+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:56:15.165764+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.166381+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.166382+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:56:15.167017+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.167326+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:56:15.167961+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:56:15.169371+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:56:15.467346+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.673392+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:56:15.720872+00:00", "trade", 10.535, 50.0]
["2026-10-02T15:56:15.722071+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.722174+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:56:15.722306+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:56:15.722333+00:00", "trade", 10.53, 48.0]
["2026-10-02T15:56:15.723800+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.724592+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.724772+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:15.769834+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:56:15.776411+00:00", "trade", 10.535, 3500.0]
["2026-10-02T15:56:15.777151+00:00", "trade", 10.535, 3500.0]
["2026-10-02T15:56:15.777415+00:00", "trade", 10.535, 1772.0]
["2026-10-02T15:56:15.777473+00:00", "trade", 10.535, 300.0]
["2026-10-02T15:56:15.778396+00:00", "trade", 10.5364, 59.0]
["2026-10-02T15:56:15.826664+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:16.125381+00:00", "trade", 10.5376, 1010.0]
["2026-10-02T15:56:16.125742+00:00", "trade", 10.5376, 1.0]
["2026-10-02T15:56:16.631522+00:00", "trade", 10.5428, 16.0]
["2026-10-02T15:56:16.633916+00:00", "trade", 10.5428, 2.0]
["2026-10-02T15:56:16.675402+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:56:16.675477+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:56:16.675805+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:56:16.675811+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:56:16.675980+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:56:16.775447+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:56:16.775519+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:56:16.775841+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:56:16.775844+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:56:16.776009+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:56:16.875501+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:56:16.875579+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:56:16.875898+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:56:16.876063+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:56:18.459188+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:18.459188+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:18.534426+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:18.781789+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:18.782867+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:19.848486+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:56:19.852894+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:19.852894+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:19.929462+00:00", "trade", 10.535, 2700.0]
["2026-10-02T15:56:19.930331+00:00", "trade", 10.535, 1451.0]
["2026-10-02T15:56:19.936602+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:21.854975+00:00", "trade", 10.535, 1070.0]
["2026-10-02T15:56:23.811471+00:00", "trade", 10.5595, 100.0]
["2026-10-02T15:56:25.263491+00:00", "trade", 10.5377, 9.0]
["2026-10-02T15:56:25.314031+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:26.403008+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:26.575102+00:00", "trade", 10.535, 80.0]
["2026-10-02T15:56:28.322345+00:00", "trade", 10.5389, 2000.0]
["2026-10-02T15:56:28.323593+00:00", "trade", 10.5359, 56.0]
["2026-10-02T15:56:29.323922+00:00", "trade", 10.5377, 200.0]
["2026-10-02T15:56:30.000022+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:30.021764+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:30.149843+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:34.134458+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:34.277904+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:35.031750+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:35.034862+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:35.040170+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:35.040215+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:35.040255+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:35.049667+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:35.058584+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:35.059075+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:35.059436+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:35.059496+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:35.059877+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:35.068452+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:56:35.100278+00:00", "trade", 10.54, 700.0]
["2026-10-02T15:56:35.100278+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:56:35.100284+00:00", "trade", 10.54, 26.0]
["2026-10-02T15:56:35.100284+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:56:35.100356+00:00", "trade", 10.54, 2238.0]
["2026-10-02T15:56:35.100362+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:56:35.100393+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:56:35.100403+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:56:35.100408+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:56:35.100503+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:56:35.100533+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:56:35.100649+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:56:35.100649+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:56:35.100659+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:56:35.100669+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:56:35.100669+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:56:35.100689+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:56:35.100839+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:56:35.100929+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.100969+00:00", "trade", 10.545, 1200.0]
["2026-10-02T15:56:35.101345+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.101390+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.101451+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.101581+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.101877+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.102067+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.102102+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.102207+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.102232+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.102749+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.102999+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.103290+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.103290+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.103395+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.103420+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.103425+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.103634+00:00", "trade", 10.545, 72.0]
["2026-10-02T15:56:35.103691+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.103841+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.103913+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:56:35.103921+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.104599+00:00", "trade", 10.545, 354.0]
["2026-10-02T15:56:35.104803+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.105415+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.105826+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.105977+00:00", "trade", 10.545, 700.0]
["2026-10-02T15:56:35.105977+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:56:35.105986+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.106009+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:56:35.106605+00:00", "trade", 10.545, 700.0]
["2026-10-02T15:56:35.107239+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.107244+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.107249+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.107426+00:00", "trade", 10.54, 1200.0]
["2026-10-02T15:56:35.111970+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.113990+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.132038+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.132955+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.133441+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:35.201564+00:00", "trade", 10.545, 11.0]
["2026-10-02T15:56:36.555359+00:00", "trade", 10.5499, 10.0]
["2026-10-02T15:56:36.910668+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:56:36.910698+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:37.376264+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:37.405213+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:37.444531+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:37.788995+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:56:37.790027+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:39.023962+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:56:39.150128+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:39.150474+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:39.150794+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:39.335770+00:00", "trade", 10.548, 1.0]
["2026-10-02T15:56:40.753236+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:41.170593+00:00", "trade", 10.5469, 1.0]
["2026-10-02T15:56:41.678188+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:41.680017+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:41.680273+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:43.997332+00:00", "trade", 10.5405, 900.0]
["2026-10-02T15:56:45.241187+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:45.388082+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:56:45.402269+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:56:45.403517+00:00", "trade", 10.5417, 50.0]
["2026-10-02T15:56:47.078301+00:00", "trade", 10.5428, 43.0]
["2026-10-02T15:56:47.078677+00:00", "trade", 10.5428, 1.0]
["2026-10-02T15:56:47.141258+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:56:47.783753+00:00", "trade", 10.5424, 67.0]
["2026-10-02T15:56:50.656919+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:56:53.020479+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:56:53.278278+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:53.613764+00:00", "trade", 10.545, 1200.0]
["2026-10-02T15:56:53.620181+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:55.413250+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:55.660721+00:00", "trade", 10.545, 2.0]
["2026-10-02T15:56:55.667674+00:00", "trade", 10.545, 2.0]
["2026-10-02T15:56:55.673354+00:00", "trade", 10.545, 7.0]
["2026-10-02T15:56:55.678671+00:00", "trade", 10.545, 26.0]
["2026-10-02T15:56:55.814383+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:56.046736+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:56:56.047268+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:56:56.047657+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:56.048038+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:56.048118+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:56.048604+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:56.052539+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:56.222127+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:56.223595+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:56.225219+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:56.281143+00:00", "trade", 10.55, 47.0]
["2026-10-02T15:56:56.281170+00:00", "trade", 10.545, 47.0]
["2026-10-02T15:56:56.283010+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:56:57.022124+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:56:57.064708+00:00", "trade", 10.5429, 99.0]
["2026-10-02T15:56:57.144581+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:56:57.196571+00:00", "trade", 10.5429, 99.0]
["2026-10-02T15:56:57.304147+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:57.309962+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:56:57.310652+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:57.319634+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:58.131817+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:56:58.184977+00:00", "trade", 10.5429, 99.0]
["2026-10-02T15:56:58.255038+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:56:58.313671+00:00", "trade", 10.5402, 99.0]
["2026-10-02T15:56:59.214106+00:00", "trade", 10.55, 500.0]
["2026-10-02T15:56:59.215116+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:59.218209+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:56:59.260843+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:56:59.314229+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:57:00.000046+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:00.005784+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:00.178399+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:00.517991+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:00.570231+00:00", "trade", 10.5465, 300.0]
["2026-10-02T15:57:00.571248+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:00.944627+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:00.945251+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:01.001606+00:00", "trade", 10.5429, 99.0]
["2026-10-02T15:57:01.018064+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:01.040007+00:00", "trade", 10.545, 3.0]
["2026-10-02T15:57:01.071594+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:01.156369+00:00", "trade", 10.5403, 99.0]
["2026-10-02T15:57:01.157400+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:01.254992+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:01.357385+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:02.534831+00:00", "trade", 10.5499, 50.0]
["2026-10-02T15:57:02.838148+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:02.839466+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:03.040067+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:03.245315+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:03.673348+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:03.730135+00:00", "trade", 10.5429, 99.0]
["2026-10-02T15:57:03.799013+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:03.857649+00:00", "trade", 10.5429, 99.0]
["2026-10-02T15:57:03.865381+00:00", "trade", 10.5423, 162.0]
["2026-10-02T15:57:03.886993+00:00", "trade", 10.5423, 1.0]
["2026-10-02T15:57:03.973314+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:03.996840+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:05.154260+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:05.154570+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:05.202185+00:00", "trade", 10.5429, 1.0]
["2026-10-02T15:57:05.417449+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:57:05.876880+00:00", "trade", 10.5419, 30.0]
["2026-10-02T15:57:05.896899+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:06.226764+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:06.279088+00:00", "trade", 10.5429, 99.0]
["2026-10-02T15:57:06.279382+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:06.355070+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:06.425332+00:00", "trade", 10.5401, 99.0]
["2026-10-02T15:57:06.756484+00:00", "trade", 10.559, 100.0]
["2026-10-02T15:57:07.106492+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:07.243056+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:07.661951+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:07.661956+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:07.661991+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:07.662032+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:07.662032+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:07.662473+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:07.662914+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:07.664949+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:08.011510+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:08.082277+00:00", "trade", 10.5401, 99.0]
["2026-10-02T15:57:08.184147+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:08.238278+00:00", "trade", 10.542, 99.0]
["2026-10-02T15:57:08.267034+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:08.305055+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:08.364317+00:00", "trade", 10.542, 99.0]
["2026-10-02T15:57:08.883371+00:00", "trade", 10.559, 25.0]
["2026-10-02T15:57:09.209303+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:09.259703+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:57:09.483223+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:09.483664+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:09.490204+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:09.490300+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:09.550740+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:09.591664+00:00", "trade", 10.559, 100.0]
["2026-10-02T15:57:09.616578+00:00", "trade", 10.5402, 99.0]
["2026-10-02T15:57:11.798257+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:11.798257+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:12.270106+00:00", "trade", 10.5465, 1.0]
["2026-10-02T15:57:12.654175+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:12.702792+00:00", "trade", 10.5427, 99.0]
["2026-10-02T15:57:12.774936+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:12.826605+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:57:12.958283+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:13.027677+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:13.096375+00:00", "trade", 10.5401, 99.0]
["2026-10-02T15:57:13.962243+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:14.015365+00:00", "trade", 10.542, 99.0]
["2026-10-02T15:57:14.931713+00:00", "trade", 10.5589, 100.0]
["2026-10-02T15:57:15.209550+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:15.210001+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:15.210162+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:15.210247+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:15.210919+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:15.874829+00:00", "trade", 10.545, 2000.0]
["2026-10-02T15:57:16.744323+00:00", "trade", 10.54, 15.0]
["2026-10-02T15:57:17.092174+00:00", "trade", 10.5407, 10.0]
["2026-10-02T15:57:20.161475+00:00", "trade", 10.545, 500.0]
["2026-10-02T15:57:20.606921+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:20.606921+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:20.607322+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:20.948327+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:20.948408+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:20.948413+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:20.948914+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:20.948949+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:20.949029+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:21.121539+00:00", "trade", 10.54, 7.0]
["2026-10-02T15:57:21.124927+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:21.448879+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:21.449473+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:21.449914+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:21.521700+00:00", "trade", 10.5401, 99.0]
["2026-10-02T15:57:21.625331+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:21.625486+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:21.625486+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:21.626293+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:21.967604+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:21.967900+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:22.284632+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:22.344123+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:22.707633+00:00", "trade", 10.5466, 26.0]
["2026-10-02T15:57:22.894701+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:22.894741+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:22.894866+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:24.792602+00:00", "trade", 10.5581, 400.0]
["2026-10-02T15:57:27.274179+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:27.274219+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:27.274766+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:27.274791+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:27.274796+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:27.885678+00:00", "trade", 10.5413, 100.0]
["2026-10-02T15:57:28.084630+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:28.136533+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:57:28.207833+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:28.259439+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:57:28.332458+00:00", "trade", 10.5406, 6.0]
["2026-10-02T15:57:30.000074+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:30.083848+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:30.140638+00:00", "trade", 10.5422, 99.0]
["2026-10-02T15:57:30.210106+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:30.261883+00:00", "trade", 10.5422, 99.0]
["2026-10-02T15:57:30.337817+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:57:30.390574+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:57:30.477368+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:30.477874+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:30.479578+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:30.489853+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:30.490785+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:30.513253+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:30.598554+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:57:30.598561+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.166395+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.166415+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.166420+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.166956+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.245944+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.248706+00:00", "trade", 10.5425, 35.0]
["2026-10-02T15:57:32.369773+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.370204+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.370570+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.370660+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.404050+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.522662+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.522666+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.522752+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.522759+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:57:32.522759+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:57:32.523338+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.523413+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.524791+00:00", "trade", 10.54, 6.0]
["2026-10-02T15:57:32.526656+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.526666+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:32.605365+00:00", "trade", 10.54, 260.0]
["2026-10-02T15:57:32.605368+00:00", "trade", 10.54, 240.0]
["2026-10-02T15:57:32.605368+00:00", "trade", 10.54, 50.0]
["2026-10-02T15:57:32.605383+00:00", "trade", 10.54, 400.0]
["2026-10-02T15:57:32.605387+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:57:32.605387+00:00", "trade", 10.54, 17.0]
["2026-10-02T15:57:32.605388+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605388+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605390+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:57:32.605393+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605393+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605395+00:00", "trade", 10.54, 140.0]
["2026-10-02T15:57:32.605398+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605418+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605428+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:57:32.605428+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605431+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:57:32.605434+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:57:32.605441+00:00", "trade", 10.54, 4.0]
["2026-10-02T15:57:32.605441+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:57:32.605443+00:00", "trade", 10.54, 186.0]
["2026-10-02T15:57:32.605443+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605461+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:57:32.605461+00:00", "trade", 10.54, 260.0]
["2026-10-02T15:57:32.605461+00:00", "trade", 10.54, 40.0]
["2026-10-02T15:57:32.605488+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605488+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605498+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605508+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605508+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605543+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605548+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605578+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605609+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605764+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:32.605794+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:32.606435+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:32.606516+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:32.606611+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:32.606796+00:00", "trade", 10.535, 15.0]
["2026-10-02T15:57:32.606920+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:57:32.607228+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:32.607425+00:00", "trade", 10.535, 3.0]
["2026-10-02T15:57:32.607718+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:32.607768+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:32.608816+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:32.608997+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:32.609337+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:32.613562+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:32.616985+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:32.617490+00:00", "trade", 10.535, 200.0]
["2026-10-02T15:57:32.765489+00:00", "trade", 10.535, 4.0]
["2026-10-02T15:57:32.898038+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:32.898038+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:33.006425+00:00", "trade", 10.535, 700.0]
["2026-10-02T15:57:33.006912+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:57:33.007072+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:33.007102+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:33.832337+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:34.426975+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:34.426975+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:35.114621+00:00", "trade", 10.535, 2000.0]
["2026-10-02T15:57:35.346385+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:57:35.352874+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:35.832322+00:00", "trade", 10.5577, 500.0]
["2026-10-02T15:57:36.108660+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:36.349361+00:00", "trade", 10.5335, 3.0]
["2026-10-02T15:57:37.070790+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:37.177183+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:37.177206+00:00", "trade", 10.535, 6800.0]
["2026-10-02T15:57:37.177258+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:37.177298+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:37.177905+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:37.179158+00:00", "trade", 10.5361, 63.0]
["2026-10-02T15:57:37.392358+00:00", "trade", 10.5315, 1501.0]
["2026-10-02T15:57:37.445031+00:00", "trade", 10.535, 60.0]
["2026-10-02T15:57:37.451893+00:00", "trade", 10.5439, 100.0]
["2026-10-02T15:57:37.471551+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:57:37.687550+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:37.874042+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:57:38.012765+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:57:38.048090+00:00", "trade", 10.535, 20.0]
["2026-10-02T15:57:38.107923+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:57:38.109285+00:00", "trade", 10.535, 20.0]
["2026-10-02T15:57:38.132296+00:00", "trade", 10.535, 300.0]
["2026-10-02T15:57:38.151442+00:00", "trade", 10.535, 27.0]
["2026-10-02T15:57:38.388664+00:00", "trade", 10.535, 2.0]
["2026-10-02T15:57:39.518986+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:40.532098+00:00", "trade", 10.5572, 100.0]
["2026-10-02T15:57:40.588045+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:40.588632+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:40.592376+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:41.147950+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:41.245056+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:57:41.245226+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:41.245442+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:41.245602+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:41.245602+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:41.245642+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:41.245703+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:41.246189+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:41.246264+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:41.246705+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:41.248589+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:41.249101+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:41.255065+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:41.255902+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:57:41.259104+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:41.259132+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:57:41.259132+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:57:41.259139+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:41.259150+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:41.259170+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:41.259180+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:41.259195+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:41.259265+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:41.259270+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:41.259275+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:41.259300+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:41.259365+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:41.259415+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:41.259562+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:57:41.259595+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:57:41.259606+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:41.259610+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:57:41.259631+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:41.259632+00:00", "trade", 10.54, 800.0]
["2026-10-02T15:57:41.259701+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.259701+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.259701+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.259701+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.259706+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.259706+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.259706+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.259711+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.259711+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.259711+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.259716+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:41.259746+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:41.259758+00:00", "trade", 10.54, 50.0]
["2026-10-02T15:57:41.259791+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:57:41.259996+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.260001+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.260107+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.260152+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.260232+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.260347+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.260347+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.260367+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.260433+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.260473+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.260473+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.260473+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.260508+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.260593+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.260793+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.261430+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.261751+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.261871+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.262593+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.262793+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.262823+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.262873+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.263635+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.264913+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.284197+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:57:41.284591+00:00", "trade", 10.545, 137.0]
["2026-10-02T15:57:41.347184+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:41.965197+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:42.046120+00:00", "trade", 10.545, 2729.0]
["2026-10-02T15:57:42.046327+00:00", "trade", 10.545, 771.0]
["2026-10-02T15:57:42.063934+00:00", "trade", 10.55, 2729.0]
["2026-10-02T15:57:43.627019+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:43.628683+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:44.059983+00:00", "trade", 10.5401, 5.0]
["2026-10-02T15:57:44.131754+00:00", "trade", 10.5476, 94.0]
["2026-10-02T15:57:44.131763+00:00", "trade", 10.5476, 1.0]
["2026-10-02T15:57:44.133002+00:00", "trade", 10.5431, 50.0]
["2026-10-02T15:57:45.386374+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:45.497680+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:57:47.432359+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:47.536245+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:47.749594+00:00", "trade", 10.545, 2.0]
["2026-10-02T15:57:48.496787+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:48.851099+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:49.193803+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:49.206303+00:00", "trade", 10.5485, 285.0]
["2026-10-02T15:57:49.590626+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:50.996596+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:57:50.998013+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:57:50.998385+00:00", "trade", 10.545, 205.0]
["2026-10-02T15:57:51.481426+00:00", "trade", 10.545, 700.0]
["2026-10-02T15:57:51.482620+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:51.482956+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:51.945028+00:00", "trade", 10.545, 60.0]
["2026-10-02T15:57:52.536699+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:52.537175+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:52.537616+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:52.567667+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:52.765091+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:52.765612+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:52.769091+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:53.173947+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:53.640496+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:54.329277+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:55.238283+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:57:55.252621+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:57:55.671154+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:55.671430+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:56.481043+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:56.809850+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:56.810286+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:57.299364+00:00", "trade", 10.545, 20.0]
["2026-10-02T15:57:57.577378+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:57.638478+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:57.693538+00:00", "trade", 10.541, 750.0]
["2026-10-02T15:57:57.694135+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:57.773964+00:00", "trade", 10.5431, 27.0]
["2026-10-02T15:57:58.683816+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:58.683836+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:59.278133+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:59.278609+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:57:59.967636+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:00.000108+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:00.206353+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:00.332667+00:00", "trade", 10.54, 6.0]
["2026-10-02T15:58:00.333309+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:00.333630+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:00.337715+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:00.338083+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:58:00.371672+00:00", "trade", 10.545, 193.0]
["2026-10-02T15:58:00.372663+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:00.372723+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:00.492452+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:01.250862+00:00", "trade", 10.54, 6.0]
["2026-10-02T15:58:01.376798+00:00", "trade", 10.5513, 14.0]
["2026-10-02T15:58:03.225184+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:03.365652+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:04.400357+00:00", "trade", 10.55, 1.0]
["2026-10-02T15:58:04.402114+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:04.574910+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:05.010239+00:00", "trade", 10.545, 5.0]
["2026-10-02T15:58:07.090430+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:07.207748+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:58:07.344870+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:07.554939+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:08.216901+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:08.216982+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:08.217082+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:08.217147+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:08.217177+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:08.218871+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:08.285093+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:08.285219+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:08.285675+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:08.314705+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:58:08.315781+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:08.321304+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:08.367296+00:00", "trade", 10.5422, 99.0]
["2026-10-02T15:58:08.494310+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:08.611719+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:09.291100+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:58:09.295704+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:09.344624+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:58:09.345683+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:09.685367+00:00", "trade", 10.54, 99.0]
["2026-10-02T15:58:09.736127+00:00", "trade", 10.5428, 99.0]
["2026-10-02T15:58:09.931990+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:10.002894+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:10.363089+00:00", "trade", 10.556, 13.0]
["2026-10-02T15:58:10.586285+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:10.586370+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:10.593321+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:10.593381+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:11.254171+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:11.441311+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:58:11.441358+00:00", "trade", 10.54, 1900.0]
["2026-10-02T15:58:11.441364+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:58:11.441364+00:00", "trade", 10.54, 64.0]
["2026-10-02T15:58:11.441367+00:00", "trade", 10.54, 900.0]
["2026-10-02T15:58:11.441394+00:00", "trade", 10.54, 64.0]
["2026-10-02T15:58:11.441397+00:00", "trade", 10.54, 300.0]
["2026-10-02T15:58:11.441439+00:00", "trade", 10.54, 64.0]
["2026-10-02T15:58:11.441478+00:00", "trade", 10.54, 64.0]
["2026-10-02T15:58:11.441546+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:58:11.441546+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:58:11.441547+00:00", "trade", 10.54, 516.0]
["2026-10-02T15:58:11.441562+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:58:11.441586+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:58:11.441632+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:58:11.441652+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.441757+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.441793+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.441797+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.441797+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.441797+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.441807+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.441807+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.441817+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.441817+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.441987+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.442063+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.442063+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.442163+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.442168+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.442178+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.442257+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:58:11.442403+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.442549+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.442824+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.442844+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.442985+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:58:11.443015+00:00", "trade", 10.535, 119.0]
["2026-10-02T15:58:11.443165+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.443321+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.443641+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.443664+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:58:11.443762+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.444064+00:00", "trade", 10.535, 3.0]
["2026-10-02T15:58:11.444067+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.444266+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:58:11.444273+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.444900+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:58:11.444919+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.445446+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.445501+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.445506+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.445957+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.446263+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.469889+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.473933+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.483511+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:11.495471+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:58:11.496497+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:12.021153+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:12.046879+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:12.047318+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:58:12.130042+00:00", "trade", 10.5558, 100.0]
["2026-10-02T15:58:12.168558+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:12.249826+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:12.609942+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:13.005535+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:58:13.105679+00:00", "trade", 10.535, 36.0]
["2026-10-02T15:58:13.142279+00:00", "trade", 10.535, 64.0]
["2026-10-02T15:58:13.242396+00:00", "trade", 10.535, 36.0]
["2026-10-02T15:58:14.134703+00:00", "trade", 10.5411, 41.0]
["2026-10-02T15:58:14.601640+00:00", "trade", 10.535, 40.0]
["2026-10-02T15:58:14.602219+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:14.903605+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:15.300894+00:00", "trade", 10.535, 9500.0]
["2026-10-02T15:58:15.301495+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:15.305936+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:16.505943+00:00", "trade", 10.535, 9500.0]
["2026-10-02T15:58:16.507191+00:00", "trade", 10.535, 95.0]
["2026-10-02T15:58:16.765528+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:17.094709+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:58:17.775177+00:00", "trade", 10.535, 9500.0]
["2026-10-02T15:58:18.014480+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:58:18.016334+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:18.016821+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:18.069045+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:58:18.102190+00:00", "trade", 10.53, 35000.0]
["2026-10-02T15:58:18.102246+00:00", "trade", 10.535, 700.0]
["2026-10-02T15:58:18.102658+00:00", "trade", 10.535, 700.0]
["2026-10-02T15:58:18.102881+00:00", "trade", 10.535, 700.0]
["2026-10-02T15:58:18.102944+00:00", "trade", 10.535, 700.0]
["2026-10-02T15:58:18.102965+00:00", "trade", 10.535, 120.0]
["2026-10-02T15:58:18.103286+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:18.103437+00:00", "trade", 10.5311, 223.0]
["2026-10-02T15:58:18.103526+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:18.103968+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:18.115917+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:58:18.131780+00:00", "trade", 10.5383, 100.0]
["2026-10-02T15:58:18.347426+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:20.568803+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:20.833066+00:00", "trade", 10.5348, 9.0]
["2026-10-02T15:58:25.586906+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:58:28.223428+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:58:28.225262+00:00", "trade", 10.535, 14.0]
["2026-10-02T15:58:28.226170+00:00", "trade", 10.53, 14.0]
["2026-10-02T15:58:28.685047+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:28.685052+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:28.685127+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:28.685568+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:29.500624+00:00", "trade", 10.5379, 1.0]
["2026-10-02T15:58:29.520800+00:00", "trade", 10.5379, 1.0]
["2026-10-02T15:58:29.627275+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:29.627637+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:58:30.000141+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:30.328533+00:00", "trade", 10.5314, 200.0]
["2026-10-02T15:58:30.451751+00:00", "trade", 10.5337, 468.0]
["2026-10-02T15:58:30.452115+00:00", "trade", 10.5337, 1.0]
["2026-10-02T15:58:31.054548+00:00", "trade", 10.54, 102.0]
["2026-10-02T15:58:31.055538+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:31.177537+00:00", "trade", 10.5372, 2.0]
["2026-10-02T15:58:31.185936+00:00", "trade", 10.5529, 900.0]
["2026-10-02T15:58:32.775112+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:58:33.467856+00:00", "trade", 10.54, 150.0]
["2026-10-02T15:58:33.468470+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:34.615544+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:58:37.193177+00:00", "trade", 10.5386, 1.0]
["2026-10-02T15:58:37.738630+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:58:39.568805+00:00", "trade", 10.53, 48.0]
["2026-10-02T15:58:39.711449+00:00", "trade", 10.5328, 47.0]
["2026-10-02T15:58:39.732324+00:00", "trade", 10.5328, 1.0]
["2026-10-02T15:58:41.096157+00:00", "trade", 10.53, 237.0]
["2026-10-02T15:58:41.725845+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:42.216190+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:44.319967+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:44.563511+00:00", "trade", 10.5386, 1.0]
["2026-10-02T15:58:45.709307+00:00", "trade", 10.54, 240.0]
["2026-10-02T15:58:46.008617+00:00", "trade", 10.53, 5.0]
["2026-10-02T15:58:47.122319+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:48.104704+00:00", "trade", 10.535, 23.0]
["2026-10-02T15:58:48.879615+00:00", "trade", 10.5336, 196.0]
["2026-10-02T15:58:49.490372+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:58:50.081426+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:58:51.231694+00:00", "trade", 10.5526, 100.0]
["2026-10-02T15:58:52.311668+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:58:53.281267+00:00", "trade", 10.535, 40.0]
["2026-10-02T15:58:53.690105+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:53.690757+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:53.690797+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:53.691078+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:53.691153+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:53.691534+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:53.691544+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:53.735388+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:53.735628+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:54.646718+00:00", "trade", 10.5399, 2000.0]
["2026-10-02T15:58:54.734379+00:00", "trade", 10.535, 1550.0]
["2026-10-02T15:58:56.391994+00:00", "trade", 10.5301, 10.0]
["2026-10-02T15:58:56.829262+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:57.007710+00:00", "trade", 10.535, 1000.0]
["2026-10-02T15:58:57.020665+00:00", "trade", 10.5301, 25.0]
["2026-10-02T15:58:57.552893+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:58:57.553395+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:58:57.794454+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:58:57.954657+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:58:57.955322+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:57.955598+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:57.955763+00:00", "trade", 10.54, 83.0]
["2026-10-02T15:58:57.956319+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:57.956319+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:57.956560+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:57.956801+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:57.970042+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:58.004293+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:58:58.004305+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:58:58.441805+00:00", "trade", 10.5399, 171.0]
["2026-10-02T15:58:58.841144+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:58:58.841153+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:58:59.651030+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:59.672532+00:00", "trade", 10.54, 50.0]
["2026-10-02T15:58:59.673559+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:58:59.676132+00:00", "trade", 10.5395, 50.0]
["2026-10-02T15:58:59.991822+00:00", "trade", 10.5301, 10.0]
["2026-10-02T15:59:00.000165+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:00.162712+00:00", "trade", 10.5314, 16.0]
["2026-10-02T15:59:00.925278+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:59:00.925287+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:59:01.543339+00:00", "trade", 10.5396, 100.0]
["2026-10-02T15:59:01.732161+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:59:01.732170+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:59:01.733186+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:01.733627+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:01.776279+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:02.351398+00:00", "trade", 10.5521, 18.0]
["2026-10-02T15:59:02.400286+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:03.702429+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:03.749641+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:04.113440+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:04.268175+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:59:04.268187+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:59:04.303823+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:04.304499+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:04.913713+00:00", "trade", 10.535, 5000.0]
["2026-10-02T15:59:04.914958+00:00", "trade", 10.536, 52.0]
["2026-10-02T15:59:05.137603+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:59:05.137609+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:59:05.312610+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:59:05.369376+00:00", "trade", 10.535, 99.0]
["2026-10-02T15:59:05.737270+00:00", "trade", 10.5301, 10.0]
["2026-10-02T15:59:07.193702+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:07.235331+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:07.312499+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:59:07.660876+00:00", "trade", 10.535, 3682.0]
["2026-10-02T15:59:08.044191+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:59:08.095616+00:00", "trade", 10.534, 99.0]
["2026-10-02T15:59:08.156628+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:59:08.156661+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:59:08.187680+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:59:08.237697+00:00", "trade", 10.535, 99.0]
["2026-10-02T15:59:09.203706+00:00", "trade", 10.5379, 1.0]
["2026-10-02T15:59:09.227436+00:00", "trade", 10.5324, 24.0]
["2026-10-02T15:59:09.227466+00:00", "trade", 10.5324, 1.0]
["2026-10-02T15:59:09.474554+00:00", "trade", 10.5396, 9000.0]
["2026-10-02T15:59:09.475558+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:09.475663+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:09.475802+00:00", "trade", 10.538, 67.0]
["2026-10-02T15:59:09.519664+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:59:09.520600+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:09.520600+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:09.611150+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:09.611907+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:09.620920+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:59:09.621826+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:09.621831+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:09.720367+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:59:10.320123+00:00", "trade", 10.54, 50.0]
["2026-10-02T15:59:10.331559+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:59:10.382506+00:00", "trade", 10.534, 99.0]
["2026-10-02T15:59:10.465982+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:59:10.510605+00:00", "trade", 10.534, 99.0]
["2026-10-02T15:59:14.332627+00:00", "trade", 10.5509, 700.0]
["2026-10-02T15:59:14.352161+00:00", "trade", 10.5375, 105.0]
["2026-10-02T15:59:15.766111+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:15.767284+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:15.770456+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:15.783598+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:15.790253+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:15.885579+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:59:15.928313+00:00", "trade", 10.5328, 99.0]
["2026-10-02T15:59:16.007991+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:16.213589+00:00", "trade", 10.54, 74.0]
["2026-10-02T15:59:16.214712+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:16.217042+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:16.397761+00:00", "trade", 10.535, 551.0]
["2026-10-02T15:59:16.646034+00:00", "trade", 10.54, 8.0]
["2026-10-02T15:59:17.004914+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:17.206538+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:17.267743+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:17.338131+00:00", "trade", 10.535, 40.0]
["2026-10-02T15:59:17.362261+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:59:17.963541+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:18.115191+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:18.608272+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:18.654086+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:19.259189+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:19.259630+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:19.260101+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:19.260622+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:19.452162+00:00", "trade", 10.535, 9000.0]
["2026-10-02T15:59:19.452784+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:19.453189+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:19.453410+00:00", "trade", 10.5349, 54.0]
["2026-10-02T15:59:19.721878+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:19.939896+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:19.940362+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:19.940828+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.444284+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.498518+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.499009+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.499029+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.499229+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.499505+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.501555+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.508401+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.522730+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.523151+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.523266+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.523592+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.523672+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.523713+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.523717+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.523888+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.523928+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.524765+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.525913+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.533115+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.556550+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.557027+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.557036+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.557763+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.557803+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.558064+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.559788+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.560209+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.566509+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:20.671904+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:21.681232+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:21.681513+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:21.683031+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:21.873454+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:21.873644+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:21.873674+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:21.873885+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:21.874256+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:21.877613+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:21.878055+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:21.883337+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:21.978288+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:21.979049+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:22.144703+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:22.502603+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:22.679278+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:23.390387+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:23.423676+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:23.739501+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:23.820368+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:23.832848+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:24.441987+00:00", "trade", 10.5399, 2000.0]
["2026-10-02T15:59:24.442867+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:24.507290+00:00", "trade", 10.54, 68.0]
["2026-10-02T15:59:24.507353+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:24.507365+00:00", "trade", 10.54, 132.0]
["2026-10-02T15:59:24.507380+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:24.507416+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:24.507528+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:24.507992+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:24.508433+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:24.508468+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:24.508588+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:24.508909+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:24.509350+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:24.509510+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:24.517915+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:24.518351+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:24.519580+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:24.553895+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:59:24.554376+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:24.554547+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:24.554764+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:24.569535+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:24.570735+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:24.584894+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:24.623083+00:00", "trade", 10.535, 500.0]
["2026-10-02T15:59:24.623707+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:24.624068+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:24.628709+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:24.808952+00:00", "trade", 10.5323, 1.0]
["2026-10-02T15:59:24.938310+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:25.545045+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:26.454439+00:00", "trade", 10.53, 39.0]
["2026-10-02T15:59:26.455483+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:26.455483+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:26.455523+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:26.455934+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:26.483159+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:26.514799+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:26.515240+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:26.585347+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:26.585788+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:27.330632+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:27.435100+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:27.915346+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:27.915797+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:28.931631+00:00", "trade", 10.53, 455.0]
["2026-10-02T15:59:29.383894+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:29.407506+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:29.465122+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:29.725105+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:30.000193+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:31.024747+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:31.074921+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:31.131807+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:59:31.474826+00:00", "trade", 10.5315, 1000.0]
["2026-10-02T15:59:31.608023+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:33.131552+00:00", "trade", 10.5493, 900.0]
["2026-10-02T15:59:33.808207+00:00", "trade", 10.5301, 500.0]
["2026-10-02T15:59:34.171611+00:00", "trade", 10.5364, 12.0]
["2026-10-02T15:59:34.207022+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:34.208315+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:34.913735+00:00", "trade", 10.5399, 30.0]
["2026-10-02T15:59:35.017472+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:35.018504+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:35.302098+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:35.408496+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:35.419777+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:35.420213+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:35.424338+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:36.104759+00:00", "trade", 10.535, 20.0]
["2026-10-02T15:59:36.207938+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:59:36.219903+00:00", "trade", 10.534, 90.0]
["2026-10-02T15:59:36.241790+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:37.580359+00:00", "trade", 10.535, 300.0]
["2026-10-02T15:59:37.580362+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:59:37.580362+00:00", "trade", 10.535, 200.0]
["2026-10-02T15:59:37.835470+00:00", "trade", 10.535, 11.0]
["2026-10-02T15:59:39.362990+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:59:39.791704+00:00", "trade", 10.535, 15.0]
["2026-10-02T15:59:41.004848+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:41.005476+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:41.005511+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:41.005723+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:41.006313+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:41.006358+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:41.006989+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:41.015690+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:41.083045+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:41.138331+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:41.158499+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:41.727025+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:41.959331+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:59:42.092896+00:00", "trade", 10.5351, 6.0]
["2026-10-02T15:59:42.247677+00:00", "trade", 10.54, 50.0]
["2026-10-02T15:59:42.248164+00:00", "trade", 10.54, 50.0]
["2026-10-02T15:59:42.248278+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:42.248749+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:42.686927+00:00", "trade", 10.535, 250.0]
["2026-10-02T15:59:43.481873+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:43.490419+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:43.490900+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:43.490960+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:43.490985+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:43.500322+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:43.591534+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:43.743120+00:00", "trade", 10.5374, 63.0]
["2026-10-02T15:59:43.757813+00:00", "trade", 10.54, 6.0]
["2026-10-02T15:59:44.979585+00:00", "trade", 10.5399, 3000.0]
["2026-10-02T15:59:44.980833+00:00", "trade", 10.5374, 54.0]
["2026-10-02T15:59:45.116578+00:00", "trade", 10.54, 240.0]
["2026-10-02T15:59:45.172575+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.230126+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.467879+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:59:45.498920+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.515138+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.515619+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.515659+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.515700+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.515820+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.516070+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.516105+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.516697+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.518301+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.519378+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.525062+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.536664+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.557153+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.557233+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.561112+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.561549+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.561689+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.562075+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.562511+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.565433+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.565513+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.571076+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.663506+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.664267+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.671790+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.672257+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.672337+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.672362+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.672387+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.672417+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.673469+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.675023+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.675339+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.675750+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.681508+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.681714+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.688916+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.689101+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.689513+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.690034+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.692870+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.695416+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.697010+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:45.699035+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:46.915680+00:00", "trade", 10.535, 4523.0]
["2026-10-02T15:59:47.503622+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:59:47.781864+00:00", "trade", 10.54, 50.0]
["2026-10-02T15:59:47.782330+00:00", "trade", 10.54, 50.0]
["2026-10-02T15:59:48.959882+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:59:49.352188+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:49.352188+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:49.352779+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:49.352779+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:49.695186+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:49.975348+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:59:50.658906+00:00", "trade", 10.5399, 2000.0]
["2026-10-02T15:59:50.683041+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:51.665361+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:59:51.665382+00:00", "trade", 10.54, 700.0]
["2026-10-02T15:59:51.665385+00:00", "trade", 10.54, 700.0]
["2026-10-02T15:59:51.665388+00:00", "trade", 10.54, 50.0]
["2026-10-02T15:59:51.665391+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:51.665391+00:00", "trade", 10.54, 700.0]
["2026-10-02T15:59:51.665391+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:59:51.665487+00:00", "trade", 10.54, 474.0]
["2026-10-02T15:59:51.665488+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665667+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:51.665674+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665679+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:51.665683+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665719+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665728+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665734+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665754+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665754+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665759+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665759+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665779+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665784+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665789+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665789+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665809+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665814+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665834+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665844+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665869+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665872+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:59:51.665894+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665939+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665954+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665954+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665954+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665959+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665959+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665964+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665964+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665964+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665979+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665984+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.665994+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.666009+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.666089+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.666094+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:59:51.666129+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.666215+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.666420+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.666455+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.666621+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.666621+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.666621+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.666651+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.666651+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.666656+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.666663+00:00", "trade", 10.5377, 52.0]
["2026-10-02T15:59:51.666776+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.666977+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.667443+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.667964+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.668300+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.669177+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.670139+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.670139+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.671738+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.673074+00:00", "trade", 10.54, 2100.0]
["2026-10-02T15:59:51.678324+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:59:51.678339+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.679100+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.688101+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:59:51.691580+00:00", "trade", 10.545, 50.0]
["2026-10-02T15:59:51.698216+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.698487+00:00", "trade", 10.545, 11.0]
["2026-10-02T15:59:51.698627+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:51.701681+00:00", "trade", 10.545, 11.0]
["2026-10-02T15:59:52.150121+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:59:52.150852+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:59:52.152356+00:00", "trade", 10.5405, 255.0]
["2026-10-02T15:59:52.170504+00:00", "trade", 10.545, 78.0]
["2026-10-02T15:59:52.180478+00:00", "trade", 10.545, 9.0]
["2026-10-02T15:59:53.434448+00:00", "trade", 10.5428, 3.0]
["2026-10-02T15:59:53.777196+00:00", "trade", 10.545, 9000.0]
["2026-10-02T15:59:53.778444+00:00", "trade", 10.5438, 63.0]
["2026-10-02T15:59:53.952555+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:59:54.219526+00:00", "trade", 10.545, 9500.0]
["2026-10-02T15:59:55.107132+00:00", "trade", 10.542, 2000.0]
["2026-10-02T15:59:55.108380+00:00", "trade", 10.5445, 58.0]
["2026-10-02T15:59:55.219317+00:00", "trade", 10.545, 3682.0]
["2026-10-02T15:59:55.476361+00:00", "trade", 10.5419, 4523.0]
["2026-10-02T15:59:55.942409+00:00", "trade", 10.545, 9000.0]
["2026-10-02T15:59:55.943663+00:00", "trade", 10.5442, 86.0]
["2026-10-02T15:59:56.696612+00:00", "trade", 10.545, 400.0]
["2026-10-02T15:59:56.696639+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:59:56.696729+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:59:56.696759+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:59:56.696871+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:59:56.697217+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:59:56.698089+00:00", "trade", 10.545, 300.0]
["2026-10-02T15:59:56.710767+00:00", "trade", 10.545, 400.0]
["2026-10-02T15:59:56.713539+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:56.713975+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:59:56.734072+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:59:56.734607+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:59:56.734821+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:59:56.735092+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:59:56.735407+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:59:56.735837+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:59:56.736168+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:59:56.744173+00:00", "trade", 10.545, 161.0]
["2026-10-02T15:59:56.750669+00:00", "trade", 10.545, 39.0]
["2026-10-02T15:59:56.751913+00:00", "trade", 10.545, 261.0]
["2026-10-02T15:59:57.405369+00:00", "trade", 10.545, 9500.0]
["2026-10-02T15:59:57.406617+00:00", "trade", 10.545, 66.0]
["2026-10-02T15:59:58.659263+00:00", "trade", 10.54, 240.0]
["2026-10-02T15:59:59.591806+00:00", "trade", 10.545, 9500.0]
["2026-10-02T16:00:00.000232+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:00.765485+00:00", "trade", 10.5431, 240.0]
["2026-10-02T16:00:00.766726+00:00", "trade", 10.5448, 50.0]
["2026-10-02T16:00:00.984390+00:00", "trade", 10.5482, 576.0]
["2026-10-02T16:00:02.119117+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:00:02.610120+00:00", "trade", 10.54, 2.0]
["2026-10-02T16:00:03.347994+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:03.348455+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:03.859529+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:03.860331+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:03.982993+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:03.983459+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:04.367696+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:05.494873+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:00:05.516721+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:05.517157+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:05.517638+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:05.716666+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:05.810078+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:05.810564+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:06.194040+00:00", "trade", 10.5478, 200.0]
["2026-10-02T16:00:06.408965+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:06.678355+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:00:06.844510+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:06.845713+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:07.248329+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:07.334309+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:07.657310+00:00", "trade", 10.54, 9500.0]
["2026-10-02T16:00:07.658558+00:00", "trade", 10.5405, 50.0]
["2026-10-02T16:00:07.658861+00:00", "trade", 10.55, 50.0]
["2026-10-02T16:00:07.659055+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:07.659511+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:07.711950+00:00", "trade", 10.5413, 2.0]
["2026-10-02T16:00:08.240727+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.241203+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.319088+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.344548+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.344857+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:00:08.344999+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.379496+00:00", "trade", 10.545, 700.0]
["2026-10-02T16:00:08.405773+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:00:08.421822+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.505370+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.506407+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:00:08.605321+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:00:08.731703+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.732625+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.732818+00:00", "trade", 10.55, 247.0]
["2026-10-02T16:00:08.733028+00:00", "trade", 10.55, 200.0]
["2026-10-02T16:00:08.733079+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:00:08.733648+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.733918+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.733918+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.733933+00:00", "trade", 10.55, 11.0]
["2026-10-02T16:00:08.733983+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.733993+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:00:08.734044+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.734270+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:00:08.734354+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.734565+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.734565+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.734570+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.734595+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.734645+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.737803+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.739166+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.740529+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.779985+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:00:08.779994+00:00", "trade", 10.55, 1759.0]
["2026-10-02T16:00:08.779994+00:00", "trade", 10.55, 900.0]
["2026-10-02T16:00:08.780935+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.781035+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:08.781035+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:09.012632+00:00", "trade", 10.545, 9500.0]
["2026-10-02T16:00:09.013880+00:00", "trade", 10.5463, 71.0]
["2026-10-02T16:00:09.764341+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:10.112964+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:10.113485+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:10.738540+00:00", "trade", 10.545, 9500.0]
["2026-10-02T16:00:10.805524+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:10.805574+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:10.806036+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:10.806878+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:10.909065+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:11.006203+00:00", "trade", 10.545, 40.0]
["2026-10-02T16:00:11.008065+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:11.008141+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:11.008551+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:00:11.008582+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:11.106768+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:00:11.107777+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:11.108454+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:11.108735+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:11.197626+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:11.312824+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:11.313546+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:11.566597+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:11.617859+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:11.948097+00:00", "trade", 10.5437, 1.0]
["2026-10-02T16:00:11.948461+00:00", "trade", 10.5437, 1.0]
["2026-10-02T16:00:12.035892+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:12.073045+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:12.331655+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:12.395105+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:13.067583+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:13.067828+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:13.068239+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:13.068344+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:13.307792+00:00", "trade", 10.545, 9000.0]
["2026-10-02T16:00:13.309043+00:00", "trade", 10.545, 93.0]
["2026-10-02T16:00:13.309633+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:13.445110+00:00", "trade", 10.54, 697.0]
["2026-10-02T16:00:13.574016+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:14.803762+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:14.804408+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:14.804859+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:14.853425+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:14.853695+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:14.853751+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:15.196144+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:15.308406+00:00", "trade", 10.545, 2.0]
["2026-10-02T16:00:15.308982+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:15.624950+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:15.625604+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:15.626085+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:15.669458+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:15.681258+00:00", "trade", 10.5433, 99.0]
["2026-10-02T16:00:16.480264+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:16.488669+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:16.490844+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:16.585410+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:00:18.017697+00:00", "trade", 10.55, 9.0]
["2026-10-02T16:00:19.506262+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:20.174154+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:20.245990+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:20.246922+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:20.247388+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:21.370130+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:21.370611+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:21.411989+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:21.580705+00:00", "trade", 10.5432, 2.0]
["2026-10-02T16:00:21.601527+00:00", "trade", 10.5432, 1.0]
["2026-10-02T16:00:21.941186+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:21.995613+00:00", "trade", 10.5432, 99.0]
["2026-10-02T16:00:23.158259+00:00", "trade", 10.5428, 1.0]
["2026-10-02T16:00:23.545055+00:00", "trade", 10.5477, 9.0]
["2026-10-02T16:00:23.749983+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:23.825760+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:23.880743+00:00", "trade", 10.5432, 99.0]
["2026-10-02T16:00:24.056763+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:24.122003+00:00", "trade", 10.545, 99.0]
["2026-10-02T16:00:24.178501+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:24.238151+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:00:24.421938+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:00:24.996146+00:00", "trade", 10.5401, 2000.0]
["2026-10-02T16:00:25.036463+00:00", "trade", 10.545, 2000.0]
["2026-10-02T16:00:26.008378+00:00", "trade", 10.545, 507.0]
["2026-10-02T16:00:26.013168+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:00:27.189540+00:00", "trade", 10.54, 190.0]
["2026-10-02T16:00:27.189540+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:00:27.189540+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:00:27.189545+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:00:27.189545+00:00", "trade", 10.54, 13700.0]
["2026-10-02T16:00:27.189545+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:00:27.189587+00:00", "trade", 10.54, 4000.0]
["2026-10-02T16:00:27.189587+00:00", "trade", 10.54, 6110.0]
["2026-10-02T16:00:27.189599+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:27.190045+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:27.190085+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:27.190085+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:27.190085+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:27.190100+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:27.190100+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:27.190100+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:27.190325+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:27.190566+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:27.190721+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:27.190820+00:00", "trade", 10.5407, 105.0]
["2026-10-02T16:00:27.190883+00:00", "trade", 10.54, 51.0]
["2026-10-02T16:00:27.194926+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:27.231934+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:27.988233+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:27.988852+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:28.039799+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:00:28.111538+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:28.159318+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:00:28.206735+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:28.234383+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:28.235022+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:28.286418+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:00:28.357849+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:28.855144+00:00", "trade", 10.5401, 2000.0]
["2026-10-02T16:00:29.268452+00:00", "trade", 10.545, 9500.0]
["2026-10-02T16:00:29.269700+00:00", "trade", 10.544, 60.0]
["2026-10-02T16:00:29.273865+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:00:30.000260+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:30.057662+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:30.146018+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:00:31.026548+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:31.078650+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:00:31.871420+00:00", "trade", 10.545, 9500.0]
["2026-10-02T16:00:32.173543+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:32.236644+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:32.237892+00:00", "trade", 10.5448, 50.0]
["2026-10-02T16:00:32.237926+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:32.239961+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:32.274588+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:32.280828+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:00:32.300224+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:32.358883+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:32.713776+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:32.779175+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:00:32.779738+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:32.780219+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:32.876012+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:33.015506+00:00", "trade", 10.545, 17.0]
["2026-10-02T16:00:33.022915+00:00", "trade", 10.545, 9.0]
["2026-10-02T16:00:33.028692+00:00", "trade", 10.545, 4.0]
["2026-10-02T16:00:33.034379+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:00:33.039142+00:00", "trade", 10.545, 36.0]
["2026-10-02T16:00:33.044708+00:00", "trade", 10.545, 127.0]
["2026-10-02T16:00:33.118546+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:33.172915+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:00:33.173990+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:33.240447+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:33.665788+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:33.883911+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:33.934922+00:00", "trade", 10.5486, 9.0]
["2026-10-02T16:00:33.995143+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:34.046878+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:00:34.123413+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:34.124297+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:34.184040+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:00:34.237750+00:00", "trade", 10.5427, 100.0]
["2026-10-02T16:00:34.305982+00:00", "trade", 10.545, 9500.0]
["2026-10-02T16:00:34.307230+00:00", "trade", 10.5448, 53.0]
["2026-10-02T16:00:34.311306+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:35.005916+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:35.006542+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:35.057729+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:00:35.136672+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:36.059144+00:00", "trade", 10.54, 26.0]
["2026-10-02T16:00:36.312445+00:00", "trade", 10.5432, 10.0]
["2026-10-02T16:00:37.438575+00:00", "trade", 10.545, 9000.0]
["2026-10-02T16:00:38.583950+00:00", "trade", 10.5414, 10.0]
["2026-10-02T16:00:41.043932+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:00:41.110257+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:41.184989+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:41.322235+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:41.451236+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:42.338409+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:42.517838+00:00", "trade", 10.5427, 30.0]
["2026-10-02T16:00:42.615938+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:42.683923+00:00", "trade", 10.545, 4.0]
["2026-10-02T16:00:43.330410+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:43.510107+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:43.553997+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:43.555039+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:43.597490+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:00:43.629411+00:00", "trade", 10.545, 7.0]
["2026-10-02T16:00:43.629522+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:00:44.232577+00:00", "trade", 10.5464, 300.0]
["2026-10-02T16:00:44.460675+00:00", "trade", 10.54, 64.0]
["2026-10-02T16:00:44.460883+00:00", "trade", 10.54, 936.0]
["2026-10-02T16:00:44.460896+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:44.461337+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:44.461417+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:44.462131+00:00", "trade", 10.5444, 53.0]
["2026-10-02T16:00:44.466258+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:45.404522+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:45.405384+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:45.482227+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:45.482708+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:45.955341+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:46.201581+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:46.526087+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:46.663964+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:46.795984+00:00", "trade", 10.545, 230.0]
["2026-10-02T16:00:46.800882+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:00:46.805005+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:00:46.806147+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:46.807781+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:47.331751+00:00", "trade", 10.54, 1550.0]
["2026-10-02T16:00:47.333269+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:47.444519+00:00", "trade", 10.55, 697.0]
["2026-10-02T16:00:48.131730+00:00", "trade", 10.545, 2.0]
["2026-10-02T16:00:48.399567+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:00:48.450851+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:00:48.450857+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:00:48.451831+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:48.459746+00:00", "trade", 10.54, 1481.0]
["2026-10-02T16:00:48.460918+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:48.461433+00:00", "trade", 10.55, 7319.0]
["2026-10-02T16:00:48.462035+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:48.462597+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:48.462681+00:00", "trade", 10.5472, 57.0]
["2026-10-02T16:00:48.500331+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:48.665945+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:49.156585+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:49.378693+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:49.378853+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:49.387088+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:49.387499+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:49.387739+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:49.517021+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:50.061311+00:00", "trade", 10.55, 9000.0]
["2026-10-02T16:00:50.062432+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:50.062472+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:50.062477+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:50.119202+00:00", "trade", 10.54, 2.0]
["2026-10-02T16:00:50.119934+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:50.610767+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:00:51.911694+00:00", "trade", 10.5442, 3.0]
["2026-10-02T16:00:52.287803+00:00", "trade", 10.545, 50.0]
["2026-10-02T16:00:52.557494+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:52.585786+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:52.728987+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:52.779005+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:00:52.803489+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:00:53.188814+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:53.189370+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:53.314673+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:53.315775+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:53.316256+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:54.266395+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:00:54.267646+00:00", "trade", 10.5494, 50.0]
["2026-10-02T16:00:55.541719+00:00", "trade", 10.545, 8.0]
["2026-10-02T16:00:55.642040+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:00:55.825707+00:00", "trade", 10.54, 47.0]
["2026-10-02T16:00:55.832967+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:00:56.197829+00:00", "trade", 10.5478, 1.0]
["2026-10-02T16:00:56.200539+00:00", "trade", 10.545, 8.0]
["2026-10-02T16:00:57.052767+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:57.104597+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:57.157469+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:00:57.225611+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:57.277607+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:00:57.346531+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:57.397667+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:00:57.468185+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:00:57.520963+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:00:57.591407+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:57.591407+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:57.648633+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:57.677160+00:00", "trade", 10.5427, 9.0]
["2026-10-02T16:00:57.677524+00:00", "trade", 10.5427, 1.0]
["2026-10-02T16:00:58.739551+00:00", "trade", 10.5477, 140.0]
["2026-10-02T16:00:59.611084+00:00", "trade", 10.5405, 100.0]
["2026-10-02T16:00:59.775570+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:59.775620+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:59.777154+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:59.777993+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:00:59.790225+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:00:59.791339+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:00:59.886800+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:01:00.000290+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:00.410170+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:01:00.541725+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:00.542391+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:01:00.542400+00:00", "trade", 10.545, 700.0]
["2026-10-02T16:01:00.545083+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:00.545564+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:00.579448+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:01:00.634518+00:00", "trade", 10.5429, 99.0]
["2026-10-02T16:01:01.211140+00:00", "trade", 10.55, 236.0]
["2026-10-02T16:01:01.368363+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:01:01.553017+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:02.270049+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:01:03.090079+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:03.090084+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:03.090404+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:03.945289+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:01:03.996940+00:00", "trade", 10.5431, 99.0]
["2026-10-02T16:01:04.167032+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:04.400933+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:04.839202+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:01:04.892900+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:01:05.201534+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:05.202717+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:05.268790+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:01:05.322221+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:01:05.490420+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:05.491333+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:05.929950+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:05.930220+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:05.931137+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:08.311251+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:08.311391+00:00", "trade", 10.55, 7.0]
["2026-10-02T16:01:08.311833+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:08.501514+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:01:08.502320+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:08.502932+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:08.555008+00:00", "trade", 10.5429, 99.0]
["2026-10-02T16:01:09.006675+00:00", "trade", 10.545, 40.0]
["2026-10-02T16:01:09.008897+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:01:09.230070+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:01:09.263999+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:09.264501+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:09.274197+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:01:09.367029+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:09.367029+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:09.367064+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:09.367671+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:09.855930+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:09.888285+00:00", "trade", 10.545, 500.0]
["2026-10-02T16:01:09.904605+00:00", "trade", 10.545, 1500.0]
["2026-10-02T16:01:10.363065+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:01:10.413104+00:00", "trade", 10.543, 99.0]
["2026-10-02T16:01:11.172378+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:11.508188+00:00", "trade", 10.545, 6.0]
["2026-10-02T16:01:11.521314+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:01:11.521970+00:00", "trade", 10.545, 700.0]
["2026-10-02T16:01:11.630817+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:11.631288+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:11.631448+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:11.635929+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:11.865083+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:11.865284+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:12.389023+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:12.389975+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:12.535380+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:12.535581+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:12.748978+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:14.401639+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:14.502378+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:14.603252+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:01:14.609056+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:14.654851+00:00", "trade", 10.5431, 99.0]
["2026-10-02T16:01:14.691150+00:00", "trade", 10.55, 60.0]
["2026-10-02T16:01:14.691207+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:01:14.691439+00:00", "trade", 10.55, 11.0]
["2026-10-02T16:01:14.691529+00:00", "trade", 10.55, 89.0]
["2026-10-02T16:01:14.691664+00:00", "trade", 10.55, 266.0]
["2026-10-02T16:01:14.691887+00:00", "trade", 10.55, 200.0]
["2026-10-02T16:01:14.692164+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:14.692520+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:14.692525+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:14.693241+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:14.698518+00:00", "trade", 10.55, 11.0]
["2026-10-02T16:01:14.699581+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:14.699586+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:14.710002+00:00", "trade", 10.55, 11.0]
["2026-10-02T16:01:14.914356+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:15.717675+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:01:15.773087+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:01:15.909897+00:00", "trade", 10.55, 2.0]
["2026-10-02T16:01:15.915159+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:16.837525+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:16.934225+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:16.940670+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:17.071969+00:00", "trade", 10.5472, 27.0]
["2026-10-02T16:01:17.072553+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:17.075094+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:17.091987+00:00", "trade", 10.5472, 1.0]
["2026-10-02T16:01:17.189031+00:00", "trade", 10.5472, 2.0]
["2026-10-02T16:01:17.257197+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:17.667842+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:17.669952+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:17.678846+00:00", "trade", 10.55, 11.0]
["2026-10-02T16:01:17.679555+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:17.685244+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:17.686937+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:17.687033+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:17.687193+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:17.690658+00:00", "trade", 10.55, 385.0]
["2026-10-02T16:01:17.690661+00:00", "trade", 10.55, 415.0]
["2026-10-02T16:01:17.690681+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:17.691378+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:17.691576+00:00", "trade", 10.55, 32.0]
["2026-10-02T16:01:17.691699+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:17.691789+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:17.692145+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:17.692150+00:00", "trade", 10.55, 800.0]
["2026-10-02T16:01:17.698321+00:00", "trade", 10.55, 700.0]
["2026-10-02T16:01:17.728221+00:00", "trade", 10.55, 200.0]
["2026-10-02T16:01:17.728246+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:01:17.755120+00:00", "trade", 10.5454, 53.0]
["2026-10-02T16:01:17.929173+00:00", "trade", 10.55, 2000.0]
["2026-10-02T16:01:17.929347+00:00", "trade", 10.55, 90.0]
["2026-10-02T16:01:17.929423+00:00", "trade", 10.55, 180.0]
["2026-10-02T16:01:17.956737+00:00", "trade", 10.55, 236.0]
["2026-10-02T16:01:18.423587+00:00", "trade", 10.55, 50.0]
["2026-10-02T16:01:18.423587+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:01:18.423589+00:00", "trade", 10.55, 400.0]
["2026-10-02T16:01:18.423596+00:00", "trade", 10.55, 50.0]
["2026-10-02T16:01:18.423599+00:00", "trade", 10.55, 5.0]
["2026-10-02T16:01:18.423603+00:00", "trade", 10.55, 44.0]
["2026-10-02T16:01:18.423603+00:00", "trade", 10.55, 28.0]
["2026-10-02T16:01:18.423603+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:01:18.423605+00:00", "trade", 10.55, 700.0]
["2026-10-02T16:01:18.423608+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:01:18.423608+00:00", "trade", 10.55, 20.0]
["2026-10-02T16:01:18.423648+00:00", "trade", 10.55, 200.0]
["2026-10-02T16:01:18.423648+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:01:18.423653+00:00", "trade", 10.55, 28.0]
["2026-10-02T16:01:18.423653+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:01:18.423656+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:01:18.423658+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:01:18.423683+00:00", "trade", 10.55, 200.0]
["2026-10-02T16:01:18.423698+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:01:18.423698+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:01:18.423703+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:01:18.423703+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:01:18.423703+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:01:18.423708+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:01:18.423722+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:01:18.423726+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:01:18.423728+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:01:18.423728+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:01:18.423753+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:01:18.423758+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:01:18.423803+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:01:18.423813+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:01:18.423819+00:00", "trade", 10.55, 116.0]
["2026-10-02T16:01:18.423838+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:01:18.423968+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:01:18.424029+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.424139+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.424149+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.424214+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.424630+00:00", "trade", 10.555, 600.0]
["2026-10-02T16:01:18.424645+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.424655+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.424680+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.424695+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.424711+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.424760+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.424783+00:00", "trade", 10.5477, 1550.0]
["2026-10-02T16:01:18.424810+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.424845+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.425166+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.425196+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.425312+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.425642+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.425687+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.425707+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.425773+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.427522+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.428371+00:00", "trade", 10.555, 1.0]
["2026-10-02T16:01:18.428780+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.429096+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.429562+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.431902+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.431907+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.432253+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:18.758122+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:19.933819+00:00", "trade", 10.555, 3.0]
["2026-10-02T16:01:20.953680+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:01:20.972588+00:00", "trade", 10.5555, 100.0]
["2026-10-02T16:01:22.345609+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:22.345609+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:22.345699+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:22.346185+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:22.346266+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:22.349328+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:22.354450+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:23.672722+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:23.932345+00:00", "trade", 10.5464, 100.0]
["2026-10-02T16:01:25.521043+00:00", "trade", 10.555, 10.0]
["2026-10-02T16:01:25.782268+00:00", "trade", 10.555, 1.0]
["2026-10-02T16:01:26.071381+00:00", "trade", 10.5464, 21.0]
["2026-10-02T16:01:27.274322+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:01:28.681269+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:29.077796+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:29.080838+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:29.658202+00:00", "trade", 10.555, 500.0]
["2026-10-02T16:01:30.000312+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:30.645285+00:00", "trade", 10.5518, 1550.0]
["2026-10-02T16:01:33.260125+00:00", "trade", 10.555, 2.0]
["2026-10-02T16:01:35.867433+00:00", "trade", 10.55, 4.0]
["2026-10-02T16:01:35.868031+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:35.868031+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:35.868061+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:35.868257+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:35.868367+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:35.873118+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:36.631671+00:00", "trade", 10.5464, 100.0]
["2026-10-02T16:01:36.740689+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:36.828221+00:00", "trade", 10.55, 171.0]
["2026-10-02T16:01:36.837158+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:01:36.837161+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:01:36.837164+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:01:36.837167+00:00", "trade", 10.55, 600.0]
["2026-10-02T16:01:36.837188+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:01:36.837188+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:01:36.837800+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:36.837800+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:36.837880+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:36.838102+00:00", "trade", 10.55, 35.0]
["2026-10-02T16:01:36.838162+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:01:36.838229+00:00", "trade", 10.55, 84.0]
["2026-10-02T16:01:36.838295+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:01:36.838352+00:00", "trade", 10.55, 21.0]
["2026-10-02T16:01:36.838427+00:00", "trade", 10.551, 50.0]
["2026-10-02T16:01:36.865816+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:01:36.866127+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.057702+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.058585+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.058795+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.059381+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.059439+00:00", "trade", 10.5599, 2500.0]
["2026-10-02T16:01:38.060294+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.060319+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.060905+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.062078+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.066879+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.280061+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.280542+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.397423+00:00", "trade", 10.555, 1.0]
["2026-10-02T16:01:38.398184+00:00", "trade", 10.555, 1.0]
["2026-10-02T16:01:38.400103+00:00", "trade", 10.55, 3.0]
["2026-10-02T16:01:38.400707+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.400747+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.401028+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.516823+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.532802+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:01:38.533814+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.607358+00:00", "trade", 10.55, 10.0]
["2026-10-02T16:01:38.607358+00:00", "trade", 10.55, 89.0]
["2026-10-02T16:01:38.607544+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.607574+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.607854+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.666115+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:01:38.714073+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:01:38.779432+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:38.806891+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:01:38.862018+00:00", "trade", 10.5521, 99.0]
["2026-10-02T16:01:39.067030+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:39.067030+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:39.411940+00:00", "trade", 10.5464, 1200.0]
["2026-10-02T16:01:40.122510+00:00", "trade", 10.56, 150.0]
["2026-10-02T16:01:40.122595+00:00", "trade", 10.56, 2215.0]
["2026-10-02T16:01:40.123826+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:40.123857+00:00", "trade", 10.56, 135.0]
["2026-10-02T16:01:40.213058+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:40.213519+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:40.263562+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:40.263653+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:40.536802+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:40.544355+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:40.617268+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:40.617303+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:40.714009+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:01:40.714079+00:00", "trade", 10.555, 141.0]
["2026-10-02T16:01:40.714388+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:01:40.714619+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:40.714859+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:41.041788+00:00", "trade", 10.55, 2.0]
["2026-10-02T16:01:41.042408+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:41.442819+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:41.522570+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:01:41.524335+00:00", "trade", 10.5507, 2000.0]
["2026-10-02T16:01:41.574365+00:00", "trade", 10.5521, 99.0]
["2026-10-02T16:01:41.753757+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:41.772442+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:42.412107+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:01:42.412973+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:42.580772+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:43.109187+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:01:43.163743+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:01:43.164779+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:43.208869+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:43.413603+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:01:43.414497+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:43.588230+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:43.636718+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:01:43.691144+00:00", "trade", 10.5521, 99.0]
["2026-10-02T16:01:43.754030+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:01:43.755232+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:43.806366+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:01:44.403241+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:44.403281+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:44.403286+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:44.404138+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:44.418825+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:01:44.419455+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:44.592007+00:00", "trade", 10.5545, 500.0]
["2026-10-02T16:01:44.593282+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:44.767536+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:44.989143+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:45.467033+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:45.467038+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:45.714681+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:01:45.715066+00:00", "trade", 10.555, 196.0]
["2026-10-02T16:01:45.715929+00:00", "trade", 10.5557, 50.0]
["2026-10-02T16:01:45.716040+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:45.858132+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:46.119147+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:46.790116+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:46.790552+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:46.791339+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:46.795033+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:46.888786+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:46.892825+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:46.915203+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:46.927558+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:46.927638+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:47.021831+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:47.254344+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:47.331487+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:47.331522+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:47.334710+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:48.363418+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:48.374008+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:48.491550+00:00", "trade", 10.5464, 100.0]
["2026-10-02T16:01:49.247678+00:00", "trade", 10.55, 1080.0]
["2026-10-02T16:01:49.248716+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:49.252856+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:49.252996+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:49.253277+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:49.591465+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:49.591505+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:49.591516+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:49.592067+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:49.592162+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:49.911290+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:50.007183+00:00", "trade", 10.5523, 1.0]
["2026-10-02T16:01:50.175934+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:50.176034+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:50.576625+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:01:50.630741+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:01:50.667577+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:50.835917+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:50.836272+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:50.836307+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:50.911326+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:51.030544+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:51.177974+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:51.898177+00:00", "trade", 10.5599, 100.0]
["2026-10-02T16:01:51.986464+00:00", "trade", 10.555, 241.0]
["2026-10-02T16:01:51.986485+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:52.017705+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:01:52.017884+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:52.769812+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:01:52.822540+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:01:53.407555+00:00", "trade", 10.56, 48.0]
["2026-10-02T16:01:53.407570+00:00", "trade", 10.555, 47.0]
["2026-10-02T16:01:53.407597+00:00", "trade", 10.555, 1.0]
["2026-10-02T16:01:53.468384+00:00", "trade", 10.555, 189.0]
["2026-10-02T16:01:53.521637+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:01:55.142457+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:55.234055+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:01:55.287702+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:01:55.354353+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:01:55.405703+00:00", "trade", 10.5521, 99.0]
["2026-10-02T16:01:56.628702+00:00", "trade", 10.555, 2.0]
["2026-10-02T16:01:57.423871+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:57.503594+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:01:57.548232+00:00", "trade", 10.5599, 75.0]
["2026-10-02T16:01:57.576361+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:01:57.576554+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:57.576594+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:57.576604+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:57.576859+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:58.666287+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:58.667029+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:58.667029+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:58.671199+00:00", "trade", 10.555, 7.0]
["2026-10-02T16:01:58.671319+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:58.783441+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:59.001123+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:59.001133+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:59.001178+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:59.001188+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:59.001488+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:59.001499+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:59.001574+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:59.001584+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:01:59.001639+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:00.000342+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:00.201760+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:02:00.263544+00:00", "trade", 10.5521, 99.0]
["2026-10-02T16:02:00.336254+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:00.431123+00:00", "trade", 10.5465, 4.0]
["2026-10-02T16:02:01.033953+00:00", "trade", 10.5599, 100.0]
["2026-10-02T16:02:01.358791+00:00", "trade", 10.55, 301.0]
["2026-10-02T16:02:01.358791+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:01.358794+00:00", "trade", 10.55, 199.0]
["2026-10-02T16:02:03.256786+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:02:03.256855+00:00", "trade", 10.555, 117.0]
["2026-10-02T16:02:03.257168+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:02:03.581338+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:03.585332+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:03.734702+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:03.768873+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:04.418005+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:04.418486+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:05.013378+00:00", "trade", 10.552, 2.0]
["2026-10-02T16:02:05.216977+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:02:05.266917+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:05.276888+00:00", "trade", 10.5521, 99.0]
["2026-10-02T16:02:06.939303+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:02:07.026291+00:00", "trade", 10.5515, 100.0]
["2026-10-02T16:02:07.643296+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:07.644053+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:07.644494+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:08.313228+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:08.313984+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:09.606029+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:09.868577+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:10.009141+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:10.009617+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:10.405583+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:10.406410+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:11.321781+00:00", "trade", 10.5527, 1.0]
["2026-10-02T16:02:11.703800+00:00", "trade", 10.55, 25.0]
["2026-10-02T16:02:12.015573+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:12.071094+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:12.151601+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:12.152152+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:12.154553+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:12.614712+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:02:12.615103+00:00", "trade", 10.555, 201.0]
["2026-10-02T16:02:12.859322+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:02:12.912653+00:00", "trade", 10.5521, 99.0]
["2026-10-02T16:02:12.959463+00:00", "trade", 10.55, 12.0]
["2026-10-02T16:02:12.960091+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:12.960299+00:00", "trade", 10.55, 7.0]
["2026-10-02T16:02:13.082725+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:02:13.141479+00:00", "trade", 10.5521, 99.0]
["2026-10-02T16:02:13.624928+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:02:14.256877+00:00", "trade", 10.5501, 45.0]
["2026-10-02T16:02:14.835521+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:15.020174+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:02:15.020811+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:15.021167+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:15.021628+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:15.054927+00:00", "trade", 10.555, 1000.0]
["2026-10-02T16:02:15.055529+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:15.055850+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:15.056040+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:15.056541+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:15.073042+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:02:15.074028+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:15.140581+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:15.190865+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:15.441024+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:15.717705+00:00", "trade", 10.5528, 33.0]
["2026-10-02T16:02:15.819108+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:16.189628+00:00", "trade", 10.555, 15.0]
["2026-10-02T16:02:16.717963+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:16.859394+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:02:16.867568+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:16.909222+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:02:16.910265+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:16.928573+00:00", "trade", 10.555, 2.0]
["2026-10-02T16:02:16.981144+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:02:17.033038+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:02:17.075457+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:17.124373+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:17.124814+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:17.320843+00:00", "trade", 10.5463, 10.0]
["2026-10-02T16:02:17.524253+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:17.524694+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:18.501515+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:18.501560+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:18.501565+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:18.724445+00:00", "trade", 10.555, 25.0]
["2026-10-02T16:02:18.724454+00:00", "trade", 10.56, 25.0]
["2026-10-02T16:02:18.724556+00:00", "trade", 10.555, 75.0]
["2026-10-02T16:02:18.756198+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:02:18.808901+00:00", "trade", 10.5521, 99.0]
["2026-10-02T16:02:19.408802+00:00", "trade", 10.55, 200.0]
["2026-10-02T16:02:19.408877+00:00", "trade", 10.55, 12.0]
["2026-10-02T16:02:19.408931+00:00", "trade", 10.55, 56.0]
["2026-10-02T16:02:19.540827+00:00", "trade", 10.55, 200.0]
["2026-10-02T16:02:19.540830+00:00", "trade", 10.55, 200.0]
["2026-10-02T16:02:19.540833+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:19.540840+00:00", "trade", 10.55, 200.0]
["2026-10-02T16:02:19.540840+00:00", "trade", 10.55, 200.0]
["2026-10-02T16:02:19.541086+00:00", "trade", 10.55, 574.0]
["2026-10-02T16:02:19.541092+00:00", "trade", 10.55, 480.0]
["2026-10-02T16:02:19.541095+00:00", "trade", 10.55, 140.0]
["2026-10-02T16:02:19.541098+00:00", "trade", 10.55, 160.0]
["2026-10-02T16:02:19.541098+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:19.541255+00:00", "trade", 10.55, 700.0]
["2026-10-02T16:02:19.541259+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.541324+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.541350+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.541350+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.541576+00:00", "trade", 10.55, 173.0]
["2026-10-02T16:02:19.541580+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:19.541582+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:19.541588+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:19.541594+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:19.541684+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:19.541744+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:19.541808+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:19.541861+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.541883+00:00", "trade", 10.55, 740.0]
["2026-10-02T16:02:19.541907+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:19.542001+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.542027+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.542167+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.542227+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.542232+00:00", "trade", 10.55, 562.0]
["2026-10-02T16:02:19.542232+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.542237+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.542237+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.542237+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.542238+00:00", "trade", 10.55, 1900.0]
["2026-10-02T16:02:19.542238+00:00", "trade", 10.55, 300.0]
["2026-10-02T16:02:19.542242+00:00", "trade", 10.55, 400.0]
["2026-10-02T16:02:19.542242+00:00", "trade", 10.55, 1184.0]
["2026-10-02T16:02:19.542247+00:00", "trade", 10.55, 300.0]
["2026-10-02T16:02:19.542247+00:00", "trade", 10.55, 500.0]
["2026-10-02T16:02:19.542247+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.542247+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.542250+00:00", "trade", 10.55, 500.0]
["2026-10-02T16:02:19.542252+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.542253+00:00", "trade", 10.55, 20.0]
["2026-10-02T16:02:19.542352+00:00", "trade", 10.55, 600.0]
["2026-10-02T16:02:19.542542+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.542568+00:00", "trade", 10.55, 300.0]
["2026-10-02T16:02:19.542568+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:19.542573+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.542573+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:19.542673+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.542698+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.542698+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.542703+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.542713+00:00", "trade", 10.55, 400.0]
["2026-10-02T16:02:19.542753+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.542983+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.543460+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.543800+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.543816+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:19.544116+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.544743+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.545414+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.545966+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.546031+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.546267+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.546397+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.546697+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.551188+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.551223+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.552972+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.554130+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.560821+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.561142+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.562906+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.563167+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.583209+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.588271+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.593724+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.598185+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.602372+00:00", "trade", 10.545, 1000.0]
["2026-10-02T16:02:19.602372+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:02:19.602375+00:00", "trade", 10.545, 1100.0]
["2026-10-02T16:02:19.615762+00:00", "trade", 10.545, 1000.0]
["2026-10-02T16:02:19.615765+00:00", "trade", 10.545, 700.0]
["2026-10-02T16:02:19.620397+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.621861+00:00", "trade", 10.545, 25.0]
["2026-10-02T16:02:19.695756+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.697395+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.698032+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:02:19.709119+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:02:19.709122+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:02:19.712446+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.741911+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.785612+00:00", "trade", 10.5502, 51.0]
["2026-10-02T16:02:19.799135+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:02:19.828151+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:19.892108+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.024953+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:02:20.042380+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.083057+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.089572+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.232647+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.343236+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:02:20.343822+00:00", "trade", 10.545, 2700.0]
["2026-10-02T16:02:20.357616+00:00", "trade", 10.545, 500.0]
["2026-10-02T16:02:20.399954+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.399964+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.400511+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.400873+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:02:20.416323+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.463325+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.554391+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.672176+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.677303+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.683999+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.768851+00:00", "trade", 10.5462, 56.0]
["2026-10-02T16:02:20.769738+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.818844+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.820263+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.841193+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.863390+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.864508+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.864754+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.864959+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.869991+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.870763+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:20.911910+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:21.037564+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:21.120726+00:00", "trade", 10.5474, 48.0]
["2026-10-02T16:02:21.178188+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:21.211222+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:21.268663+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:21.904969+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:21.918261+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:21.945481+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:21.945556+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:22.464068+00:00", "trade", 10.545, 40.0]
["2026-10-02T16:02:22.466645+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:02:24.408812+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:24.439455+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:24.445609+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:24.446486+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:24.522778+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:24.557570+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:25.054952+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:25.088401+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:25.387642+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:25.387657+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:25.388244+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:25.388489+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:25.390579+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:25.393581+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:25.397210+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:25.818964+00:00", "trade", 10.5497, 1.0]
["2026-10-02T16:02:26.103573+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:26.103613+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:26.103854+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:26.104836+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:26.274967+00:00", "trade", 10.5428, 8.0]
["2026-10-02T16:02:26.295752+00:00", "trade", 10.5428, 1.0]
["2026-10-02T16:02:26.467653+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:26.725732+00:00", "trade", 10.5499, 2000.0]
["2026-10-02T16:02:26.726813+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:26.905834+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:27.165030+00:00", "trade", 10.5428, 1.0]
["2026-10-02T16:02:27.587032+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:27.587508+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:27.587513+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:27.601817+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:27.950222+00:00", "trade", 10.545, 2000.0]
["2026-10-02T16:02:28.093099+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:28.093535+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:28.093540+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:28.393172+00:00", "trade", 10.5499, 1.0]
["2026-10-02T16:02:28.666410+00:00", "trade", 10.55, 600.0]
["2026-10-02T16:02:28.666413+00:00", "trade", 10.55, 68.0]
["2026-10-02T16:02:28.666419+00:00", "trade", 10.55, 39.0]
["2026-10-02T16:02:28.666419+00:00", "trade", 10.55, 258.0]
["2026-10-02T16:02:28.666423+00:00", "trade", 10.55, 3100.0]
["2026-10-02T16:02:28.666423+00:00", "trade", 10.55, 222.0]
["2026-10-02T16:02:28.666428+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:28.666428+00:00", "trade", 10.55, 600.0]
["2026-10-02T16:02:28.666428+00:00", "trade", 10.55, 1900.0]
["2026-10-02T16:02:28.666428+00:00", "trade", 10.55, 300.0]
["2026-10-02T16:02:28.666434+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:28.666434+00:00", "trade", 10.55, 25.0]
["2026-10-02T16:02:28.666441+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:28.666441+00:00", "trade", 10.55, 28.0]
["2026-10-02T16:02:28.666446+00:00", "trade", 10.55, 700.0]
["2026-10-02T16:02:28.666446+00:00", "trade", 10.55, 2700.0]
["2026-10-02T16:02:28.666449+00:00", "trade", 10.55, 338.0]
["2026-10-02T16:02:28.666461+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:28.666501+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:28.666511+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:28.666516+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:28.666541+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:28.666546+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:28.666566+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:28.666596+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:28.666601+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:02:28.666631+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:28.666633+00:00", "trade", 10.55, 562.0]
["2026-10-02T16:02:28.666633+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:02:28.666638+00:00", "trade", 10.55, 320.0]
["2026-10-02T16:02:28.666638+00:00", "trade", 10.55, 400.0]
["2026-10-02T16:02:28.666641+00:00", "trade", 10.55, 2600.0]
["2026-10-02T16:02:28.666641+00:00", "trade", 10.55, 800.0]
["2026-10-02T16:02:28.666641+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:28.666662+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:28.666717+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:28.666772+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:02:28.666782+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.666822+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.666827+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.666922+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.666962+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.666972+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.667022+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.667072+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.667263+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.667378+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.667669+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.667669+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.667684+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.667684+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.667724+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.667824+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.668927+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.668962+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.668992+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.669262+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.669518+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.670696+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.670891+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.671533+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.671668+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.672370+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.673122+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.674330+00:00", "trade", 10.5488, 58.0]
["2026-10-02T16:02:28.674670+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.674911+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.678068+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.699615+00:00", "trade", 10.555, 300.0]
["2026-10-02T16:02:28.700484+00:00", "trade", 10.555, 600.0]
["2026-10-02T16:02:28.700537+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:28.701729+00:00", "trade", 10.5504, 51.0]
["2026-10-02T16:02:29.705393+00:00", "trade", 10.5599, 70.0]
["2026-10-02T16:02:30.000360+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:30.791253+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:31.033859+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:31.159974+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:31.159979+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:31.164259+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:31.266131+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:31.269890+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:31.273702+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:02:31.372068+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:31.373712+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:31.373827+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:31.375406+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:31.378087+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:31.378884+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:34.247992+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:02:34.361593+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:02:35.662923+00:00", "trade", 10.5577, 2.0]
["2026-10-02T16:02:36.037198+00:00", "trade", 10.555, 20.0]
["2026-10-02T16:02:36.049437+00:00", "trade", 10.56, 20.0]
["2026-10-02T16:02:36.050085+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:36.050556+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:36.871328+00:00", "trade", 10.5505, 1.0]
["2026-10-02T16:02:36.969795+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:36.970888+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:36.974586+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:36.974586+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:36.975108+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:36.976586+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:36.976586+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:37.054472+00:00", "trade", 10.555, 20.0]
["2026-10-02T16:02:37.067693+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:38.371875+00:00", "trade", 10.5505, 12.0]
["2026-10-02T16:02:38.415474+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:38.415574+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:02:38.415584+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:38.416176+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:38.416211+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:38.416216+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:38.416216+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:38.416256+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:38.416411+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:38.416496+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:38.421814+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:38.494191+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:38.494497+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:38.520483+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:38.804062+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:39.027453+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:39.028375+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:39.028375+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:39.028611+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:39.028891+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:39.220196+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:39.421965+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:39.923245+00:00", "trade", 10.5501, 900.0]
["2026-10-02T16:02:40.685216+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:40.685627+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:40.685662+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:41.006688+00:00", "trade", 10.56, 236.0]
["2026-10-02T16:02:41.037107+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:41.342126+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:41.616077+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:41.616247+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:41.620332+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:41.807642+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:41.878380+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:41.878756+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:42.044434+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:42.044465+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:42.447853+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:42.448504+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:42.448545+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:42.449286+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:42.533070+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:42.535070+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:45.267761+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:45.267902+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:45.368791+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:45.368872+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:45.369353+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:45.489313+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:45.489473+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:45.553696+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:45.554452+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:45.635279+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:45.635340+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:46.263217+00:00", "trade", 10.5523, 61.0]
["2026-10-02T16:02:46.280427+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:46.280427+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:47.534837+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:47.534852+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:48.361178+00:00", "trade", 10.555, 7.0]
["2026-10-02T16:02:49.326080+00:00", "trade", 10.56, 4600.0]
["2026-10-02T16:02:49.846929+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:49.856602+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:50.125619+00:00", "trade", 10.56, 236.0]
["2026-10-02T16:02:50.365156+00:00", "trade", 10.5426, 17.0]
["2026-10-02T16:02:50.476615+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:50.476675+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:50.477612+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:50.602374+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:51.015568+00:00", "trade", 10.5579, 1.0]
["2026-10-02T16:02:51.924610+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:51.924610+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:55.144421+00:00", "trade", 10.555, 8.0]
["2026-10-02T16:02:55.145490+00:00", "trade", 10.55, 10.0]
["2026-10-02T16:02:55.446377+00:00", "trade", 10.56, 43.0]
["2026-10-02T16:02:55.549655+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:02:56.229070+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:56.229275+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:56.229511+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:56.244802+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:56.253437+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:56.253538+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:56.272237+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:56.283258+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:56.313751+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:56.397149+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:02:56.399633+00:00", "trade", 10.555, 40.0]
["2026-10-02T16:02:56.402213+00:00", "trade", 10.555, 10.0]
["2026-10-02T16:02:56.460882+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:02:56.518452+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:56.560467+00:00", "trade", 10.555, 50.0]
["2026-10-02T16:02:56.562334+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:02:56.563618+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:02:56.563678+00:00", "trade", 10.555, 3250.0]
["2026-10-02T16:02:56.563790+00:00", "trade", 10.555, 175.0]
["2026-10-02T16:02:56.563853+00:00", "trade", 10.555, 3500.0]
["2026-10-02T16:02:56.563923+00:00", "trade", 10.555, 175.0]
["2026-10-02T16:02:56.563982+00:00", "trade", 10.555, 3500.0]
["2026-10-02T16:02:56.565308+00:00", "trade", 10.555, 1168.0]
["2026-10-02T16:02:56.574154+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:56.582279+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:56.584310+00:00", "trade", 10.557, 52.0]
["2026-10-02T16:02:56.641173+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:02:56.641175+00:00", "trade", 10.55, 605.0]
["2026-10-02T16:02:56.642096+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:56.642116+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:56.642116+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:56.642136+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:56.642667+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:56.652851+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:02:57.009791+00:00", "trade", 10.5537, 25.0]
["2026-10-02T16:02:58.832767+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:02:58.834183+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:02:58.995778+00:00", "trade", 10.555, 1.0]
["2026-10-02T16:03:00.000388+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:00.149589+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:00.204246+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:03:01.378202+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:03:02.269649+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:02.270125+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:02.273368+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:02.330029+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:02.376264+00:00", "trade", 10.555, 5.0]
["2026-10-02T16:03:02.385863+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:03:04.308963+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:04.396526+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:04.452032+00:00", "trade", 10.555, 99.0]
["2026-10-02T16:03:04.453283+00:00", "trade", 10.5544, 50.0]
["2026-10-02T16:03:04.608259+00:00", "trade", 10.5475, 2.0]
["2026-10-02T16:03:04.609197+00:00", "trade", 10.5547, 2.0]
["2026-10-02T16:03:05.155624+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:05.392579+00:00", "trade", 10.5448, 100.0]
["2026-10-02T16:03:05.547757+00:00", "trade", 10.555, 20.0]
["2026-10-02T16:03:06.038613+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:03:06.180842+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:03:08.937120+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:03:08.937502+00:00", "trade", 10.552, 100.0]
["2026-10-02T16:03:08.937734+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:09.013474+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:09.072228+00:00", "trade", 10.5532, 99.0]
["2026-10-02T16:03:09.205327+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:03:09.781421+00:00", "trade", 10.555, 2.0]
["2026-10-02T16:03:10.519798+00:00", "trade", 10.55, 20.0]
["2026-10-02T16:03:15.692466+00:00", "trade", 10.5569, 300.0]
["2026-10-02T16:03:15.760511+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:15.832025+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:15.877688+00:00", "trade", 10.5523, 99.0]
["2026-10-02T16:03:15.959569+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:16.013244+00:00", "trade", 10.5523, 99.0]
["2026-10-02T16:03:16.081635+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:16.094940+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:16.094940+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:16.107926+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:16.108342+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:16.128555+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:16.132318+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:03:16.202952+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:16.202952+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:16.919484+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:16.919853+00:00", "trade", 10.55, 20.0]
["2026-10-02T16:03:16.919862+00:00", "trade", 10.555, 20.0]
["2026-10-02T16:03:16.919976+00:00", "trade", 10.555, 1480.0]
["2026-10-02T16:03:16.980889+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:16.981501+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:16.981521+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:16.981897+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:16.981897+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:16.981997+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:16.982068+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:16.982068+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:16.983150+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:16.983538+00:00", "trade", 10.55, 5.0]
["2026-10-02T16:03:16.984341+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:03:17.004801+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:03:17.021605+00:00", "trade", 10.558, 43.0]
["2026-10-02T16:03:17.025445+00:00", "trade", 10.5522, 99.0]
["2026-10-02T16:03:17.029445+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:17.106960+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:17.155679+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:03:17.278791+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:17.330938+00:00", "trade", 10.5522, 99.0]
["2026-10-02T16:03:17.423101+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:17.477127+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:03:17.581932+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:17.587982+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:18.368848+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:18.389887+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:18.420122+00:00", "trade", 10.5522, 99.0]
["2026-10-02T16:03:18.451307+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:18.510355+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:18.563377+00:00", "trade", 10.5522, 99.0]
["2026-10-02T16:03:18.632893+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:18.662815+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:18.663176+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:18.686868+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:03:18.782357+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:18.844770+00:00", "trade", 10.5503, 99.0]
["2026-10-02T16:03:18.904420+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:18.955490+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:03:19.025824+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:19.078936+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:03:19.747259+00:00", "trade", 10.55, 20.0]
["2026-10-02T16:03:19.801405+00:00", "trade", 10.5528, 1.0]
["2026-10-02T16:03:19.801763+00:00", "trade", 10.5528, 1.0]
["2026-10-02T16:03:20.173909+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:20.180579+00:00", "trade", 10.55, 20.0]
["2026-10-02T16:03:20.858055+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:20.864490+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:21.733644+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:21.872587+00:00", "trade", 10.546, 600.0]
["2026-10-02T16:03:22.757963+00:00", "trade", 10.5523, 121.0]
["2026-10-02T16:03:23.795758+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:23.796996+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:24.040073+00:00", "trade", 10.55, 20.0]
["2026-10-02T16:03:24.396881+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:25.386494+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:03:25.584251+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:25.758751+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:25.766123+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:25.787604+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:26.352620+00:00", "trade", 10.56, 4.0]
["2026-10-02T16:03:26.353674+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:26.782217+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:26.867640+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:27.839478+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:27.839919+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:28.842722+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:28.928591+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:30.000412+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:30.220778+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:30.260042+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:03:30.328716+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:31.215045+00:00", "trade", 10.557, 98.0]
["2026-10-02T16:03:32.231547+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:32.232343+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:32.493434+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:32.493870+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:33.270068+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:33.526924+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:33.675095+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:33.675131+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:33.675612+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:33.762724+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:33.762804+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:34.115171+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:34.454731+00:00", "trade", 10.5528, 28.0]
["2026-10-02T16:03:35.131729+00:00", "trade", 10.56, 10.0]
["2026-10-02T16:03:35.131738+00:00", "trade", 10.555, 10.0]
["2026-10-02T16:03:35.410046+00:00", "trade", 10.5501, 100.0]
["2026-10-02T16:03:37.102989+00:00", "trade", 10.5451, 100.0]
["2026-10-02T16:03:37.744898+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:37.745339+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:37.763262+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:37.764853+00:00", "trade", 10.5505, 1330.0]
["2026-10-02T16:03:38.033804+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:38.714211+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:39.349780+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:39.590156+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:39.766330+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:39.766545+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:39.766576+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:39.772394+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:39.772424+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:39.979381+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:39.979386+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:39.979421+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:39.984022+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:41.909531+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:41.909631+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:41.910914+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:43.407460+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:43.408091+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:43.408096+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:43.408176+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:43.535940+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:43.536421+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:44.222165+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:44.606828+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:46.295790+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:46.349934+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:46.574102+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:46.626928+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:03:46.931615+00:00", "trade", 10.5549, 1.0]
["2026-10-02T16:03:47.263402+00:00", "trade", 10.5451, 100.0]
["2026-10-02T16:03:47.676204+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:48.155501+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:48.200317+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:03:48.591702+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:48.643521+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:03:50.662433+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:50.662463+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:50.662518+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:50.713585+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:50.714914+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:50.715765+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:50.716565+00:00", "trade", 10.55, 151.0]
["2026-10-02T16:03:50.717058+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:50.768829+00:00", "trade", 10.5521, 99.0]
["2026-10-02T16:03:50.818699+00:00", "trade", 10.56, 5.0]
["2026-10-02T16:03:51.959189+00:00", "trade", 10.55, 6.0]
["2026-10-02T16:03:51.959246+00:00", "trade", 10.55, 9.0]
["2026-10-02T16:03:53.946695+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:53.993945+00:00", "trade", 10.55, 91.0]
["2026-10-02T16:03:53.994008+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:03:54.007228+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:54.061858+00:00", "trade", 10.5521, 99.0]
["2026-10-02T16:03:54.462151+00:00", "trade", 10.5501, 300.0]
["2026-10-02T16:03:55.809072+00:00", "trade", 10.5501, 2000.0]
["2026-10-02T16:03:56.113689+00:00", "trade", 10.55, 400.0]
["2026-10-02T16:03:56.114189+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:56.120594+00:00", "trade", 10.55, 200.0]
["2026-10-02T16:03:56.158514+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:56.210318+00:00", "trade", 10.5528, 99.0]
["2026-10-02T16:03:56.306345+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:03:56.306348+00:00", "trade", 10.55, 45.0]
["2026-10-02T16:03:56.306606+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:56.306607+00:00", "trade", 10.55, 145.0]
["2026-10-02T16:03:56.306631+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:56.306865+00:00", "trade", 10.55, 145.0]
["2026-10-02T16:03:56.306986+00:00", "trade", 10.55, 260.0]
["2026-10-02T16:03:56.306986+00:00", "trade", 10.55, 31.0]
["2026-10-02T16:03:56.306989+00:00", "trade", 10.55, 3.0]
["2026-10-02T16:03:56.307022+00:00", "trade", 10.55, 75.0]
["2026-10-02T16:03:56.307022+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:56.307052+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:56.307057+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:56.307058+00:00", "trade", 10.55, 1825.0]
["2026-10-02T16:03:56.307058+00:00", "trade", 10.55, 200.0]
["2026-10-02T16:03:56.307061+00:00", "trade", 10.55, 150.0]
["2026-10-02T16:03:56.307064+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:03:56.307067+00:00", "trade", 10.55, 124.0]
["2026-10-02T16:03:56.307072+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:03:56.307077+00:00", "trade", 10.55, 3.0]
["2026-10-02T16:03:56.307077+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:03:56.307082+00:00", "trade", 10.55, 55.0]
["2026-10-02T16:03:56.307086+00:00", "trade", 10.55, 68.0]
["2026-10-02T16:03:56.307086+00:00", "trade", 10.55, 87.0]
["2026-10-02T16:03:56.307087+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307088+00:00", "trade", 10.55, 10.0]
["2026-10-02T16:03:56.307091+00:00", "trade", 10.55, 99.0]
["2026-10-02T16:03:56.307097+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307106+00:00", "trade", 10.55, 76.0]
["2026-10-02T16:03:56.307132+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307142+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307145+00:00", "trade", 10.55, 13.0]
["2026-10-02T16:03:56.307152+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307160+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:03:56.307163+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307192+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307192+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307197+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307197+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307202+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307214+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:03:56.307222+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307223+00:00", "trade", 10.55, 24.0]
["2026-10-02T16:03:56.307228+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307228+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307262+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307267+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307277+00:00", "trade", 10.55, 76.0]
["2026-10-02T16:03:56.307292+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307302+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307377+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:03:56.307463+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.307503+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.307558+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.307578+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.307799+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.307919+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.307929+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.308250+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.308405+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.308711+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.310149+00:00", "trade", 10.5503, 50.0]
["2026-10-02T16:03:56.310289+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.310811+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.311648+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.313683+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.313943+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.320494+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.320534+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.329043+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:03:56.337900+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:03:56.372075+00:00", "trade", 10.543, 99.0]
["2026-10-02T16:03:56.391225+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:03:56.490722+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:03:56.494913+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:00.000431+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:01.240126+00:00", "trade", 10.545, 40.0]
["2026-10-02T16:04:01.242526+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:04:02.071019+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:02.077468+00:00", "trade", 10.545, 700.0]
["2026-10-02T16:04:02.077885+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:02.084626+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:02.084641+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:02.084887+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:02.084927+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:02.085007+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:02.085363+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:02.190573+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:04:02.190803+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:02.726305+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:02.846581+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:03.846642+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:03.847143+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:03.847173+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:03.882071+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:05.181002+00:00", "trade", 10.545, 2700.0]
["2026-10-02T16:04:05.181014+00:00", "trade", 10.545, 2700.0]
["2026-10-02T16:04:05.181044+00:00", "trade", 10.54, 804.0]
["2026-10-02T16:04:05.181171+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:04:05.181598+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:05.181959+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:05.182470+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:05.182530+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:05.183258+00:00", "trade", 10.545, 25.0]
["2026-10-02T16:04:05.483103+00:00", "trade", 10.545, 184.0]
["2026-10-02T16:04:06.191873+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:06.216972+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:06.224508+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:04:06.338145+00:00", "trade", 10.5403, 28.0]
["2026-10-02T16:04:06.356850+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:06.357977+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:06.358900+00:00", "trade", 10.5403, 1.0]
["2026-10-02T16:04:06.804487+00:00", "trade", 10.545, 1100.0]
["2026-10-02T16:04:07.172561+00:00", "trade", 10.5428, 1.0]
["2026-10-02T16:04:08.148511+00:00", "trade", 10.5423, 237.0]
["2026-10-02T16:04:09.400344+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:09.893400+00:00", "trade", 10.5469, 300.0]
["2026-10-02T16:04:10.273964+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:10.274476+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:10.274551+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:11.035308+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:11.035664+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:11.065911+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:11.889250+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:04:11.890498+00:00", "trade", 10.5446, 52.0]
["2026-10-02T16:04:11.932767+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:04:13.239629+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:04:13.565573+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:13.764441+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:15.176019+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:04:16.227477+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:16.240092+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:19.360435+00:00", "trade", 10.5477, 1.0]
["2026-10-02T16:04:20.814752+00:00", "trade", 10.5461, 131.0]
["2026-10-02T16:04:20.959252+00:00", "trade", 10.5499, 2000.0]
["2026-10-02T16:04:24.742839+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:04:24.745047+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:04:24.747702+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:04:25.333526+00:00", "trade", 10.5477, 10.0]
["2026-10-02T16:04:26.121906+00:00", "trade", 10.5488, 1.0]
["2026-10-02T16:04:26.379736+00:00", "trade", 10.548, 1.0]
["2026-10-02T16:04:26.572710+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:04:28.126868+00:00", "trade", 10.5495, 100.0]
["2026-10-02T16:04:28.142983+00:00", "trade", 10.545, 350.0]
["2026-10-02T16:04:28.142983+00:00", "trade", 10.545, 350.0]
["2026-10-02T16:04:28.142989+00:00", "trade", 10.545, 350.0]
["2026-10-02T16:04:28.142992+00:00", "trade", 10.545, 350.0]
["2026-10-02T16:04:28.143157+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:28.143623+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:28.144124+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:28.216893+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:04:28.237098+00:00", "trade", 10.545, 47.0]
["2026-10-02T16:04:28.244471+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:04:28.246392+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:28.296411+00:00", "trade", 10.545, 99.0]
["2026-10-02T16:04:28.308730+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:28.309251+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:28.309692+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:28.431425+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:04:28.432454+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:28.488023+00:00", "trade", 10.5401, 99.0]
["2026-10-02T16:04:28.565254+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:28.694536+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:28.694777+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:28.865994+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:28.866229+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:29.354504+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:29.354549+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:29.377912+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:04:29.429433+00:00", "trade", 10.5432, 99.0]
["2026-10-02T16:04:29.510675+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:29.511877+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:04:29.512514+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:29.565594+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:04:29.670068+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:04:29.723881+00:00", "trade", 10.545, 99.0]
["2026-10-02T16:04:29.790214+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:30.000454+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:30.141930+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:30.193762+00:00", "trade", 10.5478, 6.0]
["2026-10-02T16:04:30.194111+00:00", "trade", 10.5478, 1.0]
["2026-10-02T16:04:30.557265+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:04:30.608080+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:04:30.691814+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:04:30.744301+00:00", "trade", 10.543, 99.0]
["2026-10-02T16:04:30.811570+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:04:30.864589+00:00", "trade", 10.543, 99.0]
["2026-10-02T16:04:33.235904+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:33.426557+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:33.455922+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:33.556596+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:33.960657+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:04:34.010840+00:00", "trade", 10.5431, 99.0]
["2026-10-02T16:04:34.489297+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:34.634065+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:35.881575+00:00", "trade", 10.5429, 98.0]
["2026-10-02T16:04:35.902742+00:00", "trade", 10.5429, 1.0]
["2026-10-02T16:04:37.295167+00:00", "trade", 10.545, 400.0]
["2026-10-02T16:04:37.429421+00:00", "trade", 10.54, 780.0]
["2026-10-02T16:04:38.288526+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:38.380929+00:00", "trade", 10.5401, 2000.0]
["2026-10-02T16:04:38.561821+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:41.736693+00:00", "trade", 10.5414, 25.0]
["2026-10-02T16:04:41.891703+00:00", "trade", 10.5439, 45.0]
["2026-10-02T16:04:41.892492+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:41.892497+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:41.893425+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:41.936160+00:00", "trade", 10.5495, 12.0]
["2026-10-02T16:04:41.995302+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:42.120479+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:42.324238+00:00", "trade", 10.5488, 955.0]
["2026-10-02T16:04:42.491146+00:00", "trade", 10.545, 400.0]
["2026-10-02T16:04:42.565721+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:04:42.565871+00:00", "trade", 10.545, 1900.0]
["2026-10-02T16:04:42.624581+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:42.729207+00:00", "trade", 10.5476, 250.0]
["2026-10-02T16:04:42.855680+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:42.967095+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:43.609977+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:44.525242+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:45.087493+00:00", "trade", 10.545, 40.0]
["2026-10-02T16:04:45.165814+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:04:46.270051+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:46.308721+00:00", "trade", 10.545, 96.0]
["2026-10-02T16:04:46.316519+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:04:46.317093+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:46.317128+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:46.317158+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:46.317619+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:46.317658+00:00", "trade", 10.545, 50.0]
["2026-10-02T16:04:46.318197+00:00", "trade", 10.545, 52.0]
["2026-10-02T16:04:46.318921+00:00", "trade", 10.545, 6.0]
["2026-10-02T16:04:46.319583+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:04:46.323715+00:00", "trade", 10.545, 139.0]
["2026-10-02T16:04:46.326686+00:00", "trade", 10.545, 181.0]
["2026-10-02T16:04:46.358757+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:46.359519+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:46.419100+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:46.652302+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:04:46.705862+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:04:48.563654+00:00", "trade", 10.547, 20.0]
["2026-10-02T16:04:48.771107+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:49.448657+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:04:49.448660+00:00", "trade", 10.545, 500.0]
["2026-10-02T16:04:49.576100+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:04:49.633028+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:04:49.697826+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:04:49.747173+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:04:51.454933+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:51.512194+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:51.831497+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:53.082584+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:53.532261+00:00", "trade", 10.5498, 100.0]
["2026-10-02T16:04:54.048455+00:00", "trade", 10.5477, 1.0]
["2026-10-02T16:04:54.188492+00:00", "trade", 10.548, 1.0]
["2026-10-02T16:04:54.254228+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:04:54.820651+00:00", "trade", 10.5467, 5.0]
["2026-10-02T16:04:55.152390+00:00", "trade", 10.5427, 40.0]
["2026-10-02T16:04:55.153677+00:00", "trade", 10.545, 485.0]
["2026-10-02T16:04:55.153707+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:04:55.153794+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:04:55.153884+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:04:55.153968+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:04:55.154116+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:04:55.154762+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:55.170415+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:04:55.171145+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:55.316700+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:04:55.316977+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:04:55.317022+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:04:55.317082+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:04:55.317088+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:04:55.317295+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:04:55.317389+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:04:55.357293+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:04:55.362021+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:04:59.458018+00:00", "trade", 10.5405, 20.0]
["2026-10-02T16:04:59.533713+00:00", "trade", 10.5426, 100.0]
["2026-10-02T16:04:59.545286+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:04:59.622292+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:04:59.676189+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:05:00.000482+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:00.337062+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:00.375713+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:00.468223+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:01.262370+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:01.263442+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:01.308790+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:01.316525+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:05:01.392651+00:00", "trade", 10.55, 10.0]
["2026-10-02T16:05:01.393286+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:01.393767+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:01.460919+00:00", "trade", 10.5419, 2000.0]
["2026-10-02T16:05:01.462167+00:00", "trade", 10.5445, 58.0]
["2026-10-02T16:05:01.524957+00:00", "trade", 10.545, 1300.0]
["2026-10-02T16:05:01.524959+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:05:02.016194+00:00", "trade", 10.5469, 250.0]
["2026-10-02T16:05:02.291419+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:02.392189+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:02.896921+00:00", "trade", 10.54, 25.0]
["2026-10-02T16:05:02.897997+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:05:02.914885+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:02.969173+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:05:03.202380+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:05:03.968292+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:04.068676+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:04.170588+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:04.202824+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:05:04.976056+00:00", "trade", 10.54, 12.0]
["2026-10-02T16:05:04.976117+00:00", "trade", 10.54, 5.0]
["2026-10-02T16:05:05.136512+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:05.236096+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:05:05.546508+00:00", "trade", 10.55, 25.0]
["2026-10-02T16:05:06.245056+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:06.245462+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:06.388728+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:06.440854+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:05:06.531730+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:06.532839+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:05:06.585158+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:05:06.654217+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:06.711614+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:05:07.071720+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:07.090821+00:00", "trade", 10.545, 159.0]
["2026-10-02T16:05:07.111600+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:05:07.556465+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:07.609210+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:05:08.262040+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:05:08.266277+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:08.266277+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:08.266678+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:08.360410+00:00", "trade", 10.5442, 1.0]
["2026-10-02T16:05:08.819682+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:05:08.957343+00:00", "trade", 10.545, 2.0]
["2026-10-02T16:05:09.285699+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:05:09.285702+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:05:09.663296+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:09.665456+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:05:09.665802+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:09.665961+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:05:09.666448+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:05:09.666962+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:05:09.745271+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:09.798958+00:00", "trade", 10.5431, 99.0]
["2026-10-02T16:05:10.018970+00:00", "trade", 10.545, 4.0]
["2026-10-02T16:05:10.040759+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:05:10.344376+00:00", "trade", 10.545, 400.0]
["2026-10-02T16:05:10.345396+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:10.345396+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:10.345756+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:05:10.345912+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:10.346353+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:10.346393+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:10.347000+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:10.347316+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:10.473123+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:05:10.904093+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:11.013702+00:00", "trade", 10.5499, 6.0]
["2026-10-02T16:05:11.029944+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:05:12.299927+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:05:15.060622+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:15.060839+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:05:15.667657+00:00", "trade", 10.54, 1160.0]
["2026-10-02T16:05:15.709814+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:15.922007+00:00", "trade", 10.545, 1160.0]
["2026-10-02T16:05:16.055074+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:16.091681+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:16.102767+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:16.133976+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:16.133981+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:16.134468+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:16.168488+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:16.169852+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:16.169992+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:16.169992+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:16.170468+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:16.172794+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:16.178482+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:16.229799+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:16.246739+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:16.532688+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:16.742518+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:16.746677+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:16.809752+00:00", "trade", 10.5402, 99.0]
["2026-10-02T16:05:16.976609+00:00", "trade", 10.545, 75.0]
["2026-10-02T16:05:16.982097+00:00", "trade", 10.5468, 1.0]
["2026-10-02T16:05:16.985068+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:05:17.076786+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:17.076846+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:17.413691+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:17.415876+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:17.522544+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:17.523567+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:17.587736+00:00", "trade", 10.5402, 99.0]
["2026-10-02T16:05:17.730233+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:17.730233+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:18.110356+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:18.110361+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:18.111088+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:18.173431+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:18.309793+00:00", "trade", 10.545, 500.0]
["2026-10-02T16:05:18.343099+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:18.343635+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:18.806986+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:18.807026+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.380249+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:19.435980+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:05:19.437225+00:00", "trade", 10.5437, 50.0]
["2026-10-02T16:05:19.446550+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.446555+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.447793+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.496243+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.496454+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.496769+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.543736+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.543771+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.561405+00:00", "trade", 10.54, 150.0]
["2026-10-02T16:05:19.561409+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:05:19.561409+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:05:19.561411+00:00", "trade", 10.54, 30.0]
["2026-10-02T16:05:19.561414+00:00", "trade", 10.54, 1900.0]
["2026-10-02T16:05:19.561414+00:00", "trade", 10.54, 194.0]
["2026-10-02T16:05:19.561910+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:05:19.561979+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.562019+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.562029+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.562080+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.581596+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.581661+00:00", "trade", 10.541, 1.0]
["2026-10-02T16:05:19.653522+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.654163+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.654178+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.657702+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.739130+00:00", "trade", 10.5427, 100.0]
["2026-10-02T16:05:19.791103+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:19.811708+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:20.072287+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:20.528671+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:20.530395+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:20.531287+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:20.531467+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:20.536625+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:20.781827+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:20.782418+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:20.782488+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:20.782945+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:20.783421+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:20.784268+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:20.787786+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:21.368024+00:00", "trade", 10.54, 1160.0]
["2026-10-02T16:05:21.369102+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:21.369102+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:21.369102+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:21.608229+00:00", "trade", 10.5408, 1160.0]
["2026-10-02T16:05:22.405910+00:00", "trade", 10.5478, 600.0]
["2026-10-02T16:05:24.057002+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:24.060054+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:24.141624+00:00", "trade", 10.54, 1242.0]
["2026-10-02T16:05:24.142640+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:24.143117+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:24.153779+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:24.207658+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:05:24.405290+00:00", "trade", 10.5401, 1242.0]
["2026-10-02T16:05:25.932721+00:00", "trade", 10.5427, 200.0]
["2026-10-02T16:05:26.025884+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:26.025929+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:26.054191+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:26.054191+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:26.589078+00:00", "trade", 10.545, 15.0]
["2026-10-02T16:05:26.589087+00:00", "trade", 10.55, 15.0]
["2026-10-02T16:05:26.999333+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:27.049920+00:00", "trade", 10.5422, 99.0]
["2026-10-02T16:05:27.190855+00:00", "trade", 10.5401, 1599.0]
["2026-10-02T16:05:27.192103+00:00", "trade", 10.5407, 50.0]
["2026-10-02T16:05:30.000511+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:30.286436+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:05:30.842561+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:30.845553+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:30.892495+00:00", "trade", 10.5481, 5.0]
["2026-10-02T16:05:31.032722+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:31.036331+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:31.669951+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:31.894399+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:32.380430+00:00", "trade", 10.5499, 2.0]
["2026-10-02T16:05:33.062176+00:00", "trade", 10.5499, 36.0]
["2026-10-02T16:05:33.183917+00:00", "trade", 10.5401, 3.0]
["2026-10-02T16:05:34.029220+00:00", "trade", 10.54, 600.0]
["2026-10-02T16:05:34.029852+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:34.029852+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:34.030333+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:34.030534+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:34.064021+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:34.121115+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:05:34.985106+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:35.035494+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:05:36.364681+00:00", "trade", 10.5445, 100.0]
["2026-10-02T16:05:36.367923+00:00", "trade", 10.5445, 3.0]
["2026-10-02T16:05:36.769796+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:37.574359+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:37.577516+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:05:37.577516+00:00", "trade", 10.54, 300.0]
["2026-10-02T16:05:37.578487+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:37.578487+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:37.578883+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:37.627423+00:00", "trade", 10.5422, 99.0]
["2026-10-02T16:05:38.086794+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:38.496818+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:38.580128+00:00", "trade", 10.5422, 99.0]
["2026-10-02T16:05:38.669903+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:38.722282+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:05:38.796357+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:38.864907+00:00", "trade", 10.5401, 99.0]
["2026-10-02T16:05:39.921131+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:39.925366+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:40.594446+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:40.595147+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:41.219716+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:41.219917+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:41.227389+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:44.123093+00:00", "trade", 10.545, 4.0]
["2026-10-02T16:05:45.428714+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:45.429561+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:45.429586+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:45.429787+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:45.430278+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:45.432699+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:45.484881+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:45.536005+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:05:46.357127+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:46.406525+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:05:48.947251+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:05:50.037417+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:50.037417+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:50.037893+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:50.037973+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:50.122575+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:50.133726+00:00", "trade", 10.54, 1000.0]
["2026-10-02T16:05:50.175739+00:00", "trade", 10.542, 99.0]
["2026-10-02T16:05:50.951561+00:00", "trade", 10.5427, 100.0]
["2026-10-02T16:05:53.207728+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:54.001216+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:05:54.485889+00:00", "trade", 10.5486, 2.0]
["2026-10-02T16:05:54.490995+00:00", "trade", 10.5401, 90.0]
["2026-10-02T16:05:54.754680+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:05:55.386493+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:05:55.386955+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:55.386995+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:55.393024+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:05:55.454908+00:00", "trade", 10.545, 500.0]
["2026-10-02T16:05:55.572830+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:05:55.577096+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:55.625317+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:05:55.761120+00:00", "trade", 10.542, 1.0]
["2026-10-02T16:05:56.724434+00:00", "trade", 10.5417, 90.0]
["2026-10-02T16:05:56.887355+00:00", "trade", 10.5485, 3.0]
["2026-10-02T16:05:57.029930+00:00", "trade", 10.54, 1100.0]
["2026-10-02T16:05:57.029948+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:05:57.029951+00:00", "trade", 10.54, 33.0]
["2026-10-02T16:05:57.029957+00:00", "trade", 10.54, 5.0]
["2026-10-02T16:05:57.029957+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:05:57.029957+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:05:57.029960+00:00", "trade", 10.54, 5.0]
["2026-10-02T16:05:57.029960+00:00", "trade", 10.54, 4.0]
["2026-10-02T16:05:57.029963+00:00", "trade", 10.54, 5.0]
["2026-10-02T16:05:57.029966+00:00", "trade", 10.54, 4000.0]
["2026-10-02T16:05:57.029966+00:00", "trade", 10.54, 5.0]
["2026-10-02T16:05:57.029969+00:00", "trade", 10.54, 150.0]
["2026-10-02T16:05:57.029969+00:00", "trade", 10.54, 25.0]
["2026-10-02T16:05:57.030028+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:05:57.030033+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:05:57.030048+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:05:57.030053+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:05:57.030058+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:05:57.030078+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:05:57.030103+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:05:57.030103+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:05:57.030168+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:05:57.030273+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.030444+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.030504+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.030805+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.030945+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.031035+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.031035+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.031035+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.031080+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.031271+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.031451+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.031526+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.031887+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.032769+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.032898+00:00", "trade", 10.535, 200.0]
["2026-10-02T16:05:57.033027+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:05:57.033521+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.033734+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:05:57.034448+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.035280+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.038395+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:05:57.039907+00:00", "trade", 10.535, 569.0]
["2026-10-02T16:05:57.040705+00:00", "trade", 10.535, 64.0]
["2026-10-02T16:05:57.064139+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.064139+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.064580+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:57.102805+00:00", "trade", 10.535, 307.0]
["2026-10-02T16:05:57.102928+00:00", "trade", 10.535, 200.0]
["2026-10-02T16:05:57.103214+00:00", "trade", 10.535, 200.0]
["2026-10-02T16:05:57.127015+00:00", "trade", 10.535, 2700.0]
["2026-10-02T16:05:57.181342+00:00", "trade", 10.535, 15.0]
["2026-10-02T16:05:57.194129+00:00", "trade", 10.535, 600.0]
["2026-10-02T16:05:57.194288+00:00", "trade", 10.535, 90.0]
["2026-10-02T16:05:57.280196+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:05:57.381001+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:05:57.481416+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:05:57.498611+00:00", "trade", 10.535, 10.0]
["2026-10-02T16:05:57.582462+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:05:57.680991+00:00", "trade", 10.53, 25.0]
["2026-10-02T16:05:57.681698+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:05:57.725148+00:00", "trade", 10.5372, 25.0]
["2026-10-02T16:05:57.781529+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:05:57.881904+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:05:57.921686+00:00", "trade", 10.5406, 7.0]
["2026-10-02T16:05:57.981666+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:05:58.081200+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:05:58.474194+00:00", "trade", 10.535, 50.0]
["2026-10-02T16:05:59.277897+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:59.278404+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:05:59.588567+00:00", "trade", 10.5399, 2000.0]
["2026-10-02T16:05:59.860515+00:00", "trade", 10.53, 180.0]
["2026-10-02T16:06:00.000534+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:01.028431+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:01.030110+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:01.030170+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:01.030656+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:01.066281+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:02.141824+00:00", "trade", 10.535, 200.0]
["2026-10-02T16:06:02.408247+00:00", "trade", 10.535, 5.0]
["2026-10-02T16:06:02.408260+00:00", "trade", 10.53, 5.0]
["2026-10-02T16:06:03.776163+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:04.311379+00:00", "trade", 10.535, 400.0]
["2026-10-02T16:06:04.613217+00:00", "trade", 10.5477, 299.0]
["2026-10-02T16:06:04.765603+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:04.767683+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:05.226112+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:05.226533+00:00", "trade", 10.535, 600.0]
["2026-10-02T16:06:05.226593+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:05.268814+00:00", "trade", 10.535, 300.0]
["2026-10-02T16:06:05.269846+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:05.655808+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:05.864700+00:00", "trade", 10.535, 40.0]
["2026-10-02T16:06:05.866941+00:00", "trade", 10.535, 10.0]
["2026-10-02T16:06:06.905597+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:06.917340+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:07.036934+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:07.037380+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:07.118420+00:00", "trade", 10.535, 50.0]
["2026-10-02T16:06:07.533944+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:09.687727+00:00", "trade", 10.535, 50.0]
["2026-10-02T16:06:09.951372+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:09.952805+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:10.367851+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:10.397241+00:00", "trade", 10.54, 65.0]
["2026-10-02T16:06:10.397316+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:10.397908+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:10.397923+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:10.397933+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:10.397963+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:10.397978+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:10.397978+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:10.398008+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:10.398439+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:10.410317+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:10.424225+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:10.554806+00:00", "trade", 10.535, 170.0]
["2026-10-02T16:06:11.328654+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:11.328854+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:11.901989+00:00", "trade", 10.5399, 1044.0]
["2026-10-02T16:06:11.902722+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:11.902763+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:11.906758+00:00", "trade", 10.54, 2100.0]
["2026-10-02T16:06:11.906765+00:00", "trade", 10.54, 600.0]
["2026-10-02T16:06:11.906765+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:06:11.906767+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:06:11.906770+00:00", "trade", 10.54, 700.0]
["2026-10-02T16:06:11.906770+00:00", "trade", 10.54, 1000.0]
["2026-10-02T16:06:11.906773+00:00", "trade", 10.54, 900.0]
["2026-10-02T16:06:11.907248+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:06:11.907251+00:00", "trade", 10.54, 55.0]
["2026-10-02T16:06:11.907260+00:00", "trade", 10.54, 900.0]
["2026-10-02T16:06:11.907378+00:00", "trade", 10.54, 145.0]
["2026-10-02T16:06:11.907378+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:06:11.907381+00:00", "trade", 10.54, 600.0]
["2026-10-02T16:06:11.907409+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:11.907414+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:11.907414+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:11.907449+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:11.907449+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:06:11.907489+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:06:11.907499+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:06:11.907501+00:00", "trade", 10.54, 56.0]
["2026-10-02T16:06:11.907504+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:06:11.907552+00:00", "trade", 10.54, 4.0]
["2026-10-02T16:06:11.907579+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:06:11.907584+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:06:11.907594+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:06:11.907594+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:06:11.907594+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:06:11.907604+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:06:11.907634+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:06:11.907648+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.907650+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.907684+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.907694+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.907735+00:00", "trade", 10.54, 21.0]
["2026-10-02T16:06:11.907739+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.907775+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.907775+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.907775+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.907779+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.907789+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.907835+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.907915+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.907940+00:00", "trade", 10.54, 300.0]
["2026-10-02T16:06:11.907945+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.907979+00:00", "trade", 10.54, 130.0]
["2026-10-02T16:06:11.908018+00:00", "trade", 10.54, 184.0]
["2026-10-02T16:06:11.908060+00:00", "trade", 10.54, 435.0]
["2026-10-02T16:06:11.908093+00:00", "trade", 10.545, 3370.0]
["2026-10-02T16:06:11.908096+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:06:11.908120+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.908120+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.908165+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.908200+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.908236+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.908236+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.908236+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.908236+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.908281+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.908326+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.908361+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.908441+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.908446+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.908486+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.908802+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.908962+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.909002+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.909724+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.909764+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.910240+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.910601+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.911243+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.911243+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.911844+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.912165+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.912325+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.912681+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.913122+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.913422+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:06:11.913643+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:11.915241+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:06:11.972362+00:00", "trade", 10.545, 531.0]
["2026-10-02T16:06:13.484853+00:00", "trade", 10.545, 9000.0]
["2026-10-02T16:06:13.489757+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:14.585864+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:06:15.046646+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:16.247613+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:16.437956+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:17.494214+00:00", "trade", 10.5428, 13.0]
["2026-10-02T16:06:17.497297+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:17.516079+00:00", "trade", 10.5428, 1.0]
["2026-10-02T16:06:18.031653+00:00", "trade", 10.5407, 1.0]
["2026-10-02T16:06:18.616422+00:00", "trade", 10.54, 28.0]
["2026-10-02T16:06:19.144080+00:00", "trade", 10.5428, 1.0]
["2026-10-02T16:06:19.326773+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:20.637821+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:06:20.638203+00:00", "trade", 10.545, 204.0]
["2026-10-02T16:06:20.638629+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:20.661568+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:21.346571+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:22.269993+00:00", "trade", 10.545, 2.0]
["2026-10-02T16:06:22.271332+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:22.273674+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:06:22.276040+00:00", "trade", 10.5423, 1.0]
["2026-10-02T16:06:22.552235+00:00", "trade", 10.5459, 100.0]
["2026-10-02T16:06:22.817056+00:00", "trade", 10.547, 4.0]
["2026-10-02T16:06:24.099941+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:24.131015+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:25.406069+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:27.063170+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:27.761361+00:00", "trade", 10.5469, 10.0]
["2026-10-02T16:06:28.357510+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:28.676572+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:29.443384+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:30.000563+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:30.673028+00:00", "trade", 10.5429, 100.0]
["2026-10-02T16:06:30.809349+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:30.837594+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:06:30.838914+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:30.897253+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:31.037541+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:33.517936+00:00", "trade", 10.545, 1010.0]
["2026-10-02T16:06:34.526607+00:00", "trade", 10.545, 40.0]
["2026-10-02T16:06:34.530834+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:34.531275+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:34.532794+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:34.574628+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:06:34.649315+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:35.216052+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:36.359468+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:36.360270+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:36.360706+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:37.074461+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:37.074902+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:37.075424+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:37.094589+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:37.196060+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:37.523543+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:37.915384+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:06:38.108317+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:38.212883+00:00", "trade", 10.5408, 15.0]
["2026-10-02T16:06:38.268252+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:40.433815+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:06:40.926867+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:40.965665+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:06:41.019255+00:00", "trade", 10.545, 99.0]
["2026-10-02T16:06:41.778796+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:41.888482+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:41.888948+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:42.106404+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:42.106855+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:42.619103+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:06:42.669359+00:00", "trade", 10.5432, 99.0]
["2026-10-02T16:06:42.678403+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:42.741004+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:06:42.790673+00:00", "trade", 10.5432, 99.0]
["2026-10-02T16:06:43.354238+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:43.615779+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:06:43.666203+00:00", "trade", 10.5431, 99.0]
["2026-10-02T16:06:43.794965+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:43.896040+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:44.042248+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:44.194730+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:44.534058+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:06:44.584259+00:00", "trade", 10.543, 99.0]
["2026-10-02T16:06:45.274209+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:45.275437+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:48.404820+00:00", "trade", 10.545, 5.0]
["2026-10-02T16:06:48.404829+00:00", "trade", 10.55, 5.0]
["2026-10-02T16:06:48.404856+00:00", "trade", 10.545, 25.0]
["2026-10-02T16:06:48.404865+00:00", "trade", 10.55, 25.0]
["2026-10-02T16:06:48.404985+00:00", "trade", 10.545, 170.0]
["2026-10-02T16:06:48.406550+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:49.104724+00:00", "trade", 10.5419, 2.0]
["2026-10-02T16:06:49.239254+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:06:49.298937+00:00", "trade", 10.5423, 99.0]
["2026-10-02T16:06:49.369618+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:50.116164+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:06:50.167830+00:00", "trade", 10.5423, 99.0]
["2026-10-02T16:06:51.866369+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:51.888145+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:51.966832+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:06:52.014986+00:00", "trade", 10.5402, 99.0]
["2026-10-02T16:06:52.105850+00:00", "trade", 10.54, 91.0]
["2026-10-02T16:06:53.160212+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:53.160653+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:53.666846+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:06:53.716337+00:00", "trade", 10.543, 99.0]
["2026-10-02T16:06:54.011449+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:54.377890+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:54.379524+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:54.382145+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:54.455006+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:06:54.455800+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:54.573932+00:00", "trade", 10.5486, 3.0]
["2026-10-02T16:06:54.616661+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:06:54.617449+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:54.666597+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:06:55.244261+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:06:55.307928+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:06:55.986441+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:56.514304+00:00", "trade", 10.545, 9000.0]
["2026-10-02T16:06:56.629056+00:00", "trade", 10.545, 6.0]
["2026-10-02T16:06:56.633218+00:00", "trade", 10.545, 18.0]
["2026-10-02T16:06:56.696828+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:06:56.755976+00:00", "trade", 10.543, 99.0]
["2026-10-02T16:06:57.109007+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:57.143037+00:00", "trade", 10.545, 40.0]
["2026-10-02T16:06:57.431107+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:06:57.936592+00:00", "trade", 10.5462, 5.0]
["2026-10-02T16:06:58.443245+00:00", "trade", 10.545, 5.0]
["2026-10-02T16:06:59.955254+00:00", "trade", 10.54, 20.0]
["2026-10-02T16:06:59.955980+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:00.000586+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:00.101847+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:00.237421+00:00", "trade", 10.5402, 99.0]
["2026-10-02T16:07:01.730182+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:07:01.819061+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:02.511651+00:00", "trade", 10.5429, 100.0]
["2026-10-02T16:07:04.849248+00:00", "trade", 10.54, 20.0]
["2026-10-02T16:07:05.221222+00:00", "trade", 10.545, 15.0]
["2026-10-02T16:07:05.221328+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:07:05.437656+00:00", "trade", 10.5465, 2.0]
["2026-10-02T16:07:07.131787+00:00", "trade", 10.545, 2.0]
["2026-10-02T16:07:07.920128+00:00", "trade", 10.5424, 269.0]
["2026-10-02T16:07:09.602769+00:00", "trade", 10.5465, 15.0]
["2026-10-02T16:07:10.330414+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:11.951922+00:00", "trade", 10.547, 27.0]
["2026-10-02T16:07:12.382855+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:12.620008+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:12.804682+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:12.813773+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:12.818560+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:14.488201+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:14.543902+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:14.597107+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:07:14.950253+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:15.456399+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:15.488040+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:07:15.490028+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:07:15.491564+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:07:15.491564+00:00", "trade", 10.545, 772.0]
["2026-10-02T16:07:15.492400+00:00", "trade", 10.545, 9000.0]
["2026-10-02T16:07:15.508272+00:00", "trade", 10.543, 99.0]
["2026-10-02T16:07:15.578002+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:15.630103+00:00", "trade", 10.5403, 99.0]
["2026-10-02T16:07:15.705877+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:15.759233+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:07:17.821699+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:17.822080+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:17.885786+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:17.936315+00:00", "trade", 10.543, 99.0]
["2026-10-02T16:07:17.949022+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:18.008107+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:18.060492+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:07:18.584480+00:00", "trade", 10.5465, 146.0]
["2026-10-02T16:07:18.942715+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:18.987077+00:00", "trade", 10.543, 99.0]
["2026-10-02T16:07:20.227875+00:00", "trade", 10.545, 2.0]
["2026-10-02T16:07:20.227974+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:07:20.471228+00:00", "trade", 10.543, 23.0]
["2026-10-02T16:07:20.541060+00:00", "trade", 10.542, 5500.0]
["2026-10-02T16:07:20.564546+00:00", "trade", 10.5426, 4500.0]
["2026-10-02T16:07:20.573205+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:20.682784+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:20.752342+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:07:20.818845+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:20.869287+00:00", "trade", 10.543, 99.0]
["2026-10-02T16:07:20.940797+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:20.981994+00:00", "trade", 10.5403, 99.0]
["2026-10-02T16:07:21.068669+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:07:21.077691+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:21.129841+00:00", "trade", 10.543, 99.0]
["2026-10-02T16:07:21.200758+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:21.251010+00:00", "trade", 10.5402, 99.0]
["2026-10-02T16:07:21.323339+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:21.372728+00:00", "trade", 10.543, 99.0]
["2026-10-02T16:07:21.444502+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:21.494183+00:00", "trade", 10.543, 99.0]
["2026-10-02T16:07:21.720395+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:21.720451+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:22.343481+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:22.343779+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:07:22.358842+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:22.410472+00:00", "trade", 10.543, 99.0]
["2026-10-02T16:07:22.927789+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:22.928416+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:07:22.929225+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:07:22.929558+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:23.232511+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:23.285893+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:07:23.685374+00:00", "trade", 10.545, 700.0]
["2026-10-02T16:07:23.714480+00:00", "trade", 10.545, 1200.0]
["2026-10-02T16:07:23.714538+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:23.714541+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:07:23.714541+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:07:23.714595+00:00", "trade", 10.545, 700.0]
["2026-10-02T16:07:23.715374+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:23.716302+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:23.716783+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:23.807320+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:07:23.860733+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:07:24.125864+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:07:24.177039+00:00", "trade", 10.5432, 99.0]
["2026-10-02T16:07:24.261858+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:24.564617+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:24.768740+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:07:24.769940+00:00", "trade", 10.545, 239.0]
["2026-10-02T16:07:25.131452+00:00", "trade", 10.543, 700.0]
["2026-10-02T16:07:25.330537+00:00", "trade", 10.5444, 16.0]
["2026-10-02T16:07:26.766237+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:26.767450+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:26.768147+00:00", "trade", 10.545, 500.0]
["2026-10-02T16:07:27.882459+00:00", "trade", 10.5403, 136.0]
["2026-10-02T16:07:28.909207+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:30.000610+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:30.164027+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:07:30.266029+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:07:30.365018+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:07:31.399043+00:00", "trade", 10.545, 40.0]
["2026-10-02T16:07:31.401557+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:07:33.138163+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:33.140603+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:33.159679+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:33.159734+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:33.178453+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:33.178498+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:34.511667+00:00", "trade", 10.5438, 29.0]
["2026-10-02T16:07:34.512903+00:00", "trade", 10.545, 340.0]
["2026-10-02T16:07:36.230671+00:00", "trade", 10.545, 17.0]
["2026-10-02T16:07:37.176023+00:00", "trade", 10.55, 7.0]
["2026-10-02T16:07:37.176060+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:37.176070+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:37.176225+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:37.176415+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:37.176486+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:37.176526+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:37.176621+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:37.176621+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:37.176621+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:37.176676+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:37.177072+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:37.181207+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:37.181357+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:37.197871+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:37.210717+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:37.210807+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:37.211429+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:37.734140+00:00", "trade", 10.545, 400.0]
["2026-10-02T16:07:38.221618+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:38.891794+00:00", "trade", 10.5431, 100.0]
["2026-10-02T16:07:38.984200+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:39.194334+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:39.195331+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:39.267037+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:39.267042+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:39.267047+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:39.267052+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:39.270249+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:39.270289+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:39.306991+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:39.520794+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:39.660576+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:39.660621+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:39.748265+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:39.748335+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:39.857690+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:41.269581+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:07:41.983600+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:42.123407+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:43.331956+00:00", "trade", 10.5438, 15.0]
["2026-10-02T16:07:43.333168+00:00", "trade", 10.545, 307.0]
["2026-10-02T16:07:43.442676+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:43.648459+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:43.759413+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:43.760281+00:00", "trade", 10.54, 2000.0]
["2026-10-02T16:07:43.761298+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:43.928044+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:43.928590+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:44.114547+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:45.991774+00:00", "trade", 10.545, 9.0]
["2026-10-02T16:07:46.039740+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:46.039795+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:46.039805+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:46.054675+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:46.054750+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:49.210151+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:49.210186+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:49.536531+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:49.576225+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:49.622166+00:00", "trade", 10.5435, 1.0]
["2026-10-02T16:07:49.759255+00:00", "trade", 10.545, 25.0]
["2026-10-02T16:07:49.892318+00:00", "trade", 10.5401, 5.0]
["2026-10-02T16:07:50.031056+00:00", "trade", 10.5468, 48.0]
["2026-10-02T16:07:50.918259+00:00", "trade", 10.545, 8.0]
["2026-10-02T16:07:51.463042+00:00", "trade", 10.5486, 6.0]
["2026-10-02T16:07:53.745347+00:00", "trade", 10.545, 363.0]
["2026-10-02T16:07:56.476916+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:07:56.979743+00:00", "trade", 10.5435, 8.0]
["2026-10-02T16:07:58.691674+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:58.691729+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:58.779157+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:07:58.779222+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:00.000628+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:00.477361+00:00", "trade", 10.54, 10.0]
["2026-10-02T16:08:02.330579+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:08:02.331812+00:00", "trade", 10.545, 299.0]
["2026-10-02T16:08:02.758269+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:02.767435+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:03.348942+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:03.368317+00:00", "trade", 10.5498, 15.0]
["2026-10-02T16:08:04.141898+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:08:05.067274+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:05.069594+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:05.108637+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:12.502361+00:00", "trade", 10.545, 354.0]
["2026-10-02T16:08:14.442973+00:00", "trade", 10.545, 3.0]
["2026-10-02T16:08:15.142026+00:00", "trade", 10.5435, 100.0]
["2026-10-02T16:08:15.204314+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:15.204364+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:15.233919+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:15.233969+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:16.027296+00:00", "trade", 10.545, 40.0]
["2026-10-02T16:08:16.969070+00:00", "trade", 10.5434, 5.0]
["2026-10-02T16:08:18.185652+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:08:18.189344+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:08:18.291672+00:00", "trade", 10.5436, 100.0]
["2026-10-02T16:08:18.806686+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:18.806746+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:18.833269+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:18.833329+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:18.883849+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:18.883899+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:18.884591+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:18.884631+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:18.884772+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:18.890034+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:18.890094+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:18.894409+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:18.913871+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:19.123628+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:08:19.178367+00:00", "trade", 10.5425, 99.0]
["2026-10-02T16:08:19.265971+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:08:19.318091+00:00", "trade", 10.5425, 99.0]
["2026-10-02T16:08:19.387108+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:08:19.433733+00:00", "trade", 10.5432, 99.0]
["2026-10-02T16:08:19.486581+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:21.958381+00:00", "trade", 10.545, 330.0]
["2026-10-02T16:08:26.663829+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:08:26.666199+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:08:28.323843+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:28.839464+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:08:28.840611+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:29.003895+00:00", "trade", 10.545, 40.0]
["2026-10-02T16:08:29.004996+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:29.005052+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:29.006234+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:08:29.151004+00:00", "trade", 10.545, 4.0]
["2026-10-02T16:08:29.155128+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:30.000652+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:30.045166+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:08:30.081899+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:08:30.117091+00:00", "trade", 10.54, 12.0]
["2026-10-02T16:08:31.599414+00:00", "trade", 10.545, 336.0]
["2026-10-02T16:08:31.634315+00:00", "trade", 10.54, 1000.0]
["2026-10-02T16:08:31.921469+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:31.921525+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:31.980480+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:31.980540+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:32.010918+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:08:32.065013+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:08:33.878315+00:00", "trade", 10.5433, 4.0]
["2026-10-02T16:08:33.889700+00:00", "trade", 10.5433, 1.0]
["2026-10-02T16:08:34.385057+00:00", "trade", 10.545, 12.0]
["2026-10-02T16:08:34.386059+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:08:34.386756+00:00", "trade", 10.545, 2.0]
["2026-10-02T16:08:34.387448+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:08:34.690280+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:08:34.690282+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:08:34.813651+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:08:34.907768+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:34.907818+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:35.033494+00:00", "trade", 10.5432, 5.0]
["2026-10-02T16:08:35.034284+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:35.034339+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:35.183430+00:00", "trade", 10.5428, 1.0]
["2026-10-02T16:08:35.387786+00:00", "trade", 10.548, 1.0]
["2026-10-02T16:08:35.883688+00:00", "trade", 10.5499, 100.0]
["2026-10-02T16:08:37.146529+00:00", "trade", 10.5468, 1.0]
["2026-10-02T16:08:37.797972+00:00", "trade", 10.55, 6400.0]
["2026-10-02T16:08:37.799882+00:00", "trade", 10.545, 14.0]
["2026-10-02T16:08:39.332130+00:00", "trade", 10.546, 25.0]
["2026-10-02T16:08:39.559410+00:00", "trade", 10.5475, 2.0]
["2026-10-02T16:08:39.576914+00:00", "trade", 10.5475, 1.0]
["2026-10-02T16:08:40.058909+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:40.059887+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:40.060117+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:40.060171+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:08:40.060774+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:40.993375+00:00", "trade", 10.55, 327.0]
["2026-10-02T16:08:41.924465+00:00", "trade", 10.5434, 100.0]
["2026-10-02T16:08:42.923465+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:08:43.108388+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:43.173575+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:08:43.230073+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:08:43.230663+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:43.231104+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:43.294639+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:08:43.295207+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:43.345902+00:00", "trade", 10.545, 99.0]
["2026-10-02T16:08:43.909847+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:44.748735+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:08:44.800569+00:00", "trade", 10.5438, 99.0]
["2026-10-02T16:08:45.071242+00:00", "trade", 10.5446, 600.0]
["2026-10-02T16:08:46.736998+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:46.737173+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:46.737198+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:46.820759+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:08:46.821553+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:46.823112+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:46.852084+00:00", "trade", 10.55, 17.0]
["2026-10-02T16:08:46.852105+00:00", "trade", 10.55, 200.0]
["2026-10-02T16:08:46.852150+00:00", "trade", 10.55, 17.0]
["2026-10-02T16:08:46.852162+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:08:46.852213+00:00", "trade", 10.55, 200.0]
["2026-10-02T16:08:46.852255+00:00", "trade", 10.55, 118.0]
["2026-10-02T16:08:46.852337+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:08:46.852883+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:46.864250+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:46.864311+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:08:46.873362+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:08:46.896683+00:00", "trade", 10.55, 200.0]
["2026-10-02T16:08:46.896701+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:08:46.896767+00:00", "trade", 10.55, 200.0]
["2026-10-02T16:08:46.896773+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:08:46.897017+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:08:46.897492+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:08:46.909875+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:08:47.639777+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:49.617579+00:00", "trade", 10.5437, 20.0]
["2026-10-02T16:08:49.619053+00:00", "trade", 10.545, 301.0]
["2026-10-02T16:08:50.719428+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:50.719798+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:50.720475+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:50.723141+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:50.733606+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:50.734579+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:50.748411+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:52.025074+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:52.026122+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:52.337837+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:52.511913+00:00", "trade", 10.5438, 25.0]
["2026-10-02T16:08:52.512271+00:00", "trade", 10.5438, 1.0]
["2026-10-02T16:08:52.518300+00:00", "trade", 10.5472, 17.0]
["2026-10-02T16:08:53.852480+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:53.856575+00:00", "trade", 10.545, 50.0]
["2026-10-02T16:08:54.242024+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:08:54.292833+00:00", "trade", 10.5439, 99.0]
["2026-10-02T16:08:54.485784+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:55.214050+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:08:55.702419+00:00", "trade", 10.55, 700.0]
["2026-10-02T16:08:55.787161+00:00", "trade", 10.5475, 3.0]
["2026-10-02T16:08:55.787525+00:00", "trade", 10.5475, 1.0]
["2026-10-02T16:08:56.904829+00:00", "trade", 10.545, 3682.0]
["2026-10-02T16:08:57.367430+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:58.908416+00:00", "trade", 10.545, 324.0]
["2026-10-02T16:08:59.505052+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:59.506275+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:59.509358+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:08:59.574168+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:08:59.627728+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:08:59.736635+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:08:59.787173+00:00", "trade", 10.545, 99.0]
["2026-10-02T16:09:00.000680+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:00.095209+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:00.526788+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:09:00.629179+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:09:00.729277+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:09:00.828077+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:09:00.882428+00:00", "trade", 10.5499, 2150.0]
["2026-10-02T16:09:01.033928+00:00", "trade", 10.545, 18.0]
["2026-10-02T16:09:03.271697+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:09:03.687127+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:03.687157+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:03.687833+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:03.962441+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:03.962451+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:04.023340+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:06.353874+00:00", "trade", 10.55, 11.0]
["2026-10-02T16:09:06.353901+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:06.356235+00:00", "trade", 10.55, 12.0]
["2026-10-02T16:09:07.111257+00:00", "trade", 10.545, 9000.0]
["2026-10-02T16:09:08.112623+00:00", "trade", 10.55, 320.0]
["2026-10-02T16:09:09.063904+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:09.063904+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:09.386360+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:09.732838+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:09.733078+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:09.904055+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:11.330498+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:11.331385+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:11.331921+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:11.481567+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:11.850684+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:12.019079+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:12.019379+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:12.288544+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:12.430511+00:00", "trade", 10.5401, 43.0]
["2026-10-02T16:09:12.431097+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:12.432230+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:12.502436+00:00", "trade", 10.5401, 1.0]
["2026-10-02T16:09:12.702482+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:12.702923+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:13.029717+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:13.081064+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:09:13.561122+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:13.561122+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:13.561162+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:14.168517+00:00", "trade", 10.545, 67.0]
["2026-10-02T16:09:14.376023+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:14.376023+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:14.736825+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:14.736865+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:15.444240+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:15.489780+00:00", "trade", 10.5435, 99.0]
["2026-10-02T16:09:15.767563+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:15.767563+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:15.863471+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:15.951259+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:16.648005+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:16.648045+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:17.321063+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:17.970123+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:09:18.174287+00:00", "trade", 10.545, 400.0]
["2026-10-02T16:09:18.174947+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:18.175062+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:18.175182+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:18.177881+00:00", "trade", 10.545, 351.0]
["2026-10-02T16:09:18.457449+00:00", "trade", 10.545, 23.0]
["2026-10-02T16:09:20.801325+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:09:21.038469+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:21.044147+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:21.846551+00:00", "trade", 10.5495, 9.0]
["2026-10-02T16:09:21.892343+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:21.947191+00:00", "trade", 10.5433, 99.0]
["2026-10-02T16:09:22.004077+00:00", "trade", 10.545, 40.0]
["2026-10-02T16:09:22.006203+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:09:22.013697+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:22.066589+00:00", "trade", 10.5433, 99.0]
["2026-10-02T16:09:23.531306+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:09:24.977225+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:25.081067+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:25.152888+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:25.153374+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:25.162490+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:25.275288+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:25.275770+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:25.276170+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:25.276652+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:25.379285+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:25.867766+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:26.067631+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:26.625909+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:26.677815+00:00", "trade", 10.5433, 99.0]
["2026-10-02T16:09:28.227886+00:00", "trade", 10.545, 350.0]
["2026-10-02T16:09:28.229812+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:28.291866+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:28.341141+00:00", "trade", 10.5434, 99.0]
["2026-10-02T16:09:28.411821+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:28.470695+00:00", "trade", 10.5434, 99.0]
["2026-10-02T16:09:28.473491+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:28.509662+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:29.279310+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:29.286247+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:29.336753+00:00", "trade", 10.5434, 99.0]
["2026-10-02T16:09:29.410091+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:29.460295+00:00", "trade", 10.5433, 99.0]
["2026-10-02T16:09:29.545274+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:29.595550+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:09:29.671252+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:29.723399+00:00", "trade", 10.5433, 99.0]
["2026-10-02T16:09:29.884628+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:29.885069+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:29.885791+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:30.000709+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:30.032444+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:30.129068+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:30.232063+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:30.557967+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:30.807610+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:30.817333+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:30.919927+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:31.315812+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:31.527185+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:32.068856+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:32.122410+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:09:32.199356+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:32.586907+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:32.587588+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:32.967315+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:33.019038+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:09:33.096535+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:33.151121+00:00", "trade", 10.5434, 99.0]
["2026-10-02T16:09:33.224682+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:33.279670+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:09:34.527421+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:34.744728+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:34.926830+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:34.933872+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:34.998060+00:00", "trade", 10.54, 28.0]
["2026-10-02T16:09:35.034546+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:35.240445+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:35.344923+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:35.590361+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:35.698959+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:37.175762+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:38.147601+00:00", "trade", 10.55, 346.0]
["2026-10-02T16:09:38.632322+00:00", "trade", 10.5453, 100.0]
["2026-10-02T16:09:38.867952+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:38.898445+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:38.898921+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:38.899597+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:38.961060+00:00", "trade", 10.545, 1200.0]
["2026-10-02T16:09:39.134255+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:39.158117+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:39.209210+00:00", "trade", 10.5424, 1.0]
["2026-10-02T16:09:39.209219+00:00", "trade", 10.5424, 1.0]
["2026-10-02T16:09:39.992958+00:00", "trade", 10.55, 5.0]
["2026-10-02T16:09:41.651783+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:09:42.736767+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:42.807550+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:42.808508+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:42.831753+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:43.097389+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:43.097875+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:43.678940+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:09:43.718722+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:09:43.718740+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:09:43.718803+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:09:43.718827+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:09:43.719007+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:09:43.719347+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:09:43.719359+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:09:43.719410+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:09:43.719419+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:09:43.719447+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:43.719600+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:09:43.719762+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:43.720003+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:43.729929+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:09:43.734046+00:00", "trade", 10.55, 98.0]
["2026-10-02T16:09:46.569046+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:46.569046+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:46.569091+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:46.571852+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:46.598185+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:46.734734+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:46.847682+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:46.849269+00:00", "trade", 10.55, 303.0]
["2026-10-02T16:09:46.901813+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:09:48.594820+00:00", "trade", 10.545, 9000.0]
["2026-10-02T16:09:49.791533+00:00", "trade", 10.5453, 27.0]
["2026-10-02T16:09:49.879171+00:00", "trade", 10.5489, 2500.0]
["2026-10-02T16:09:49.880918+00:00", "trade", 10.545, 2800.0]
["2026-10-02T16:09:49.880984+00:00", "trade", 10.545, 3889.0]
["2026-10-02T16:09:49.881023+00:00", "trade", 10.545, 2800.0]
["2026-10-02T16:09:49.881063+00:00", "trade", 10.545, 1300.0]
["2026-10-02T16:09:49.881063+00:00", "trade", 10.545, 3297.0]
["2026-10-02T16:09:49.881065+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:09:49.881501+00:00", "trade", 10.545, 703.0]
["2026-10-02T16:09:49.881529+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:49.881573+00:00", "trade", 10.545, 2500.0]
["2026-10-02T16:09:49.881609+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:49.881640+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:09:49.881697+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:09:49.882045+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:49.882171+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:49.963273+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:52.392544+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:52.392624+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:52.470131+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:52.520958+00:00", "trade", 10.5434, 99.0]
["2026-10-02T16:09:54.522155+00:00", "trade", 10.545, 96.0]
["2026-10-02T16:09:55.011721+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:55.012387+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:55.068335+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:55.068776+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:55.071629+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:55.085348+00:00", "trade", 10.545, 700.0]
["2026-10-02T16:09:55.085796+00:00", "trade", 10.545, 546.0]
["2026-10-02T16:09:55.122552+00:00", "trade", 10.5401, 99.0]
["2026-10-02T16:09:55.193385+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:55.244702+00:00", "trade", 10.5433, 99.0]
["2026-10-02T16:09:55.417667+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:55.469585+00:00", "trade", 10.5433, 99.0]
["2026-10-02T16:09:55.526724+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:55.526804+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:55.667591+00:00", "trade", 10.5477, 11.0]
["2026-10-02T16:09:55.671897+00:00", "trade", 10.545, 308.0]
["2026-10-02T16:09:55.672450+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:56.067659+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:57.043913+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:57.614473+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:57.783214+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:57.788417+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:57.815172+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:57.815787+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:57.878364+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:09:58.148723+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:58.589833+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:09:58.641406+00:00", "trade", 10.545, 99.0]
["2026-10-02T16:09:59.431996+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:09:59.966335+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:00.000732+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:00.011036+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:10:00.088404+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:00.187144+00:00", "trade", 10.545, 99.0]
["2026-10-02T16:10:00.309681+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:00.337116+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:00.985140+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:01.042002+00:00", "trade", 10.5434, 99.0]
["2026-10-02T16:10:01.111624+00:00", "trade", 10.5451, 16.0]
["2026-10-02T16:10:01.367664+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:01.478908+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:01.705130+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:01.932726+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:01.933207+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:01.968892+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:01.969138+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:02.010250+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:02.030153+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:05.112977+00:00", "trade", 10.545, 323.0]
["2026-10-02T16:10:06.312604+00:00", "trade", 10.55, 11.0]
["2026-10-02T16:10:06.313738+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:06.314074+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:06.315212+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:06.315232+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:06.317181+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:06.342017+00:00", "trade", 10.55, 11.0]
["2026-10-02T16:10:09.179522+00:00", "trade", 10.5485, 5.0]
["2026-10-02T16:10:09.350176+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:10.166761+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:10.167322+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:10.944225+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:10:11.381311+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:11.991445+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:11.991916+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:11.992635+00:00", "trade", 10.54, 83.0]
["2026-10-02T16:10:11.993535+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:11.994357+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:11.994437+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:11.994798+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:12.029891+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:12.353595+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:12.682780+00:00", "trade", 10.54, 9000.0]
["2026-10-02T16:10:13.001592+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:10:13.812943+00:00", "trade", 10.5423, 1000.0]
["2026-10-02T16:10:14.009293+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:14.043214+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:14.043645+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:14.058440+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:14.075894+00:00", "trade", 10.545, 302.0]
["2026-10-02T16:10:14.102561+00:00", "trade", 10.5433, 99.0]
["2026-10-02T16:10:14.283994+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:14.332637+00:00", "trade", 10.5433, 99.0]
["2026-10-02T16:10:14.509241+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:14.634068+00:00", "trade", 10.545, 99.0]
["2026-10-02T16:10:15.919130+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:16.002017+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:16.326884+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:16.761709+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:16.812060+00:00", "trade", 10.5435, 99.0]
["2026-10-02T16:10:16.886304+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:16.940020+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:10:17.015262+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:17.065887+00:00", "trade", 10.5435, 99.0]
["2026-10-02T16:10:17.540472+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:18.366681+00:00", "trade", 10.545, 2.0]
["2026-10-02T16:10:18.368528+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:10:18.879041+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:10:19.782317+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:19.860113+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:19.884239+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:19.911454+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:10:19.985129+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:20.037660+00:00", "trade", 10.5435, 99.0]
["2026-10-02T16:10:20.867104+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:20.968033+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:21.083508+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:21.131656+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:21.182693+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:10:21.184503+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:21.285813+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:21.390011+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:21.507663+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:21.558144+00:00", "trade", 10.5435, 99.0]
["2026-10-02T16:10:21.909660+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:21.910136+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:21.984235+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:22.038782+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:10:22.938514+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:23.766635+00:00", "trade", 10.545, 5.0]
["2026-10-02T16:10:23.768280+00:00", "trade", 10.55, 327.0]
["2026-10-02T16:10:23.768942+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:23.812756+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:23.816064+00:00", "trade", 10.545, 40.0]
["2026-10-02T16:10:23.853136+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:10:23.919615+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:23.941036+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:24.365253+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:24.515387+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:24.534636+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:24.567834+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:10:24.709687+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:24.757610+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:25.237580+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:25.636763+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:25.689376+00:00", "trade", 10.5437, 99.0]
["2026-10-02T16:10:26.212679+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:26.262200+00:00", "trade", 10.5437, 99.0]
["2026-10-02T16:10:26.263031+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:26.313962+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:26.314454+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:26.689266+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:10:26.689890+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:26.739870+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:10:27.066204+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:27.066415+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:27.444378+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:27.457820+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:27.506698+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:10:27.507638+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:29.068436+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:29.068746+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:30.000760+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:30.483687+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:30.494277+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:30.529033+00:00", "trade", 10.54, 3.0]
["2026-10-02T16:10:31.318595+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:31.428111+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:32.051672+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:32.052118+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:32.858549+00:00", "trade", 10.5473, 1.0]
["2026-10-02T16:10:32.866963+00:00", "trade", 10.55, 306.0]
["2026-10-02T16:10:34.002256+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:10:35.533259+00:00", "trade", 10.5461, 100.0]
["2026-10-02T16:10:36.381562+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:36.382003+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:36.555495+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:36.581708+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:36.760442+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:36.809143+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:38.023823+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:38.024856+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:38.025322+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:38.036423+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:38.137894+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:40.214846+00:00", "trade", 10.55, 1290.0]
["2026-10-02T16:10:40.216567+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:40.318880+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:41.226456+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:41.226937+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:41.754082+00:00", "trade", 10.5462, 111.0]
["2026-10-02T16:10:41.864321+00:00", "trade", 10.545, 33.0]
["2026-10-02T16:10:42.556202+00:00", "trade", 10.545, 474.0]
["2026-10-02T16:10:42.560039+00:00", "trade", 10.55, 327.0]
["2026-10-02T16:10:42.567617+00:00", "trade", 10.5499, 1.0]
["2026-10-02T16:10:42.569493+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:10:42.625907+00:00", "trade", 10.55, 22.0]
["2026-10-02T16:10:42.625931+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:10:42.625973+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:10:42.625994+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:10:42.626004+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:10:42.626223+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:10:42.626592+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:42.626617+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:10:42.626638+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:10:42.626671+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:10:42.626728+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:10:42.626846+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:10:42.627028+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:42.639593+00:00", "trade", 10.55, 89.0]
["2026-10-02T16:10:42.649399+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:10:43.000435+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:43.039688+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:43.104422+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:43.104427+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:43.753223+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:43.866663+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:43.880215+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:43.880255+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:44.300333+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:46.089114+00:00", "trade", 10.5437, 5.0]
["2026-10-02T16:10:46.461209+00:00", "trade", 10.55, 20.0]
["2026-10-02T16:10:46.963098+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:47.048586+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:47.073099+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:47.076026+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:47.125935+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:47.806677+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:48.021106+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:48.130060+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:48.141952+00:00", "trade", 10.5439, 35.0]
["2026-10-02T16:10:48.520227+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:49.652346+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:49.652346+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:49.919391+00:00", "trade", 10.55, 262.0]
["2026-10-02T16:10:50.121912+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:50.333650+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:50.688081+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:51.643200+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:52.180151+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:52.518214+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:52.518284+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:52.518655+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:52.518765+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:52.521928+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:52.554841+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:52.770127+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:52.991359+00:00", "trade", 10.5461, 25.0]
["2026-10-02T16:10:52.999830+00:00", "trade", 10.545, 352.0]
["2026-10-02T16:10:54.584038+00:00", "trade", 10.55, 50.0]
["2026-10-02T16:10:54.930830+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:54.944593+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:54.944623+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:54.944838+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:55.384859+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:55.495612+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:55.931196+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:56.029174+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:56.029986+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:56.254940+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:56.327443+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:56.563148+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:56.563639+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:56.564706+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:56.669986+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:56.688039+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:56.777552+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:56.777983+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:10:58.452984+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:10:58.951899+00:00", "trade", 10.5429, 27.0]
["2026-10-02T16:11:00.000783+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:00.323585+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:00.324021+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:00.324342+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:00.455704+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:00.456466+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:00.456466+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:01.001724+00:00", "trade", 10.54, 929.0]
["2026-10-02T16:11:01.001817+00:00", "trade", 10.54, 9.0]
["2026-10-02T16:11:01.125378+00:00", "trade", 10.55, 86.0]
["2026-10-02T16:11:01.125646+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:01.126884+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:01.127325+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:01.217781+00:00", "trade", 10.54, 20000.0]
["2026-10-02T16:11:01.839997+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:01.839997+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:01.840474+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:01.871768+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:02.167661+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:02.167741+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:02.341318+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:02.341789+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:02.560524+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:02.560549+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:05.246436+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:11:05.654530+00:00", "trade", 10.5472, 56.0]
["2026-10-02T16:11:06.384874+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:06.385310+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:06.790683+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:06.791124+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:08.511773+00:00", "trade", 10.5458, 100.0]
["2026-10-02T16:11:08.513685+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:08.571934+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:09.293032+00:00", "trade", 10.5438, 200.0]
["2026-10-02T16:11:09.697514+00:00", "trade", 10.545, 4.0]
["2026-10-02T16:11:09.697622+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:11:10.047729+00:00", "trade", 10.545, 400.0]
["2026-10-02T16:11:10.224284+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:10.224324+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:11.375488+00:00", "trade", 10.55, 10.0]
["2026-10-02T16:11:11.376697+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:11.377138+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:11.384091+00:00", "trade", 10.5499, 537.0]
["2026-10-02T16:11:11.384696+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:11.385137+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:11.473361+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:11.473807+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:11.551672+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:11.551958+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:12.485620+00:00", "trade", 10.55, 12.0]
["2026-10-02T16:11:12.487741+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:12.489089+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:12.489099+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:12.489535+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:12.907052+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:12.907894+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:12.946405+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:13.137412+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:11:13.138025+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:13.138151+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:13.138306+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:13.813290+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:13.813726+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:13.912601+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:13.972498+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:14.239320+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:11:14.240344+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:14.543805+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:15.129637+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:15.130118+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:15.318575+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:15.819099+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:16.236042+00:00", "trade", 10.54, 1242.0]
["2026-10-02T16:11:16.286013+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:16.286216+00:00", "trade", 10.5437, 50.0]
["2026-10-02T16:11:16.389885+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:16.509827+00:00", "trade", 10.55, 1242.0]
["2026-10-02T16:11:16.510722+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:16.510842+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:16.817265+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:16.818092+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:17.172165+00:00", "trade", 10.5458, 100.0]
["2026-10-02T16:11:17.232004+00:00", "trade", 10.5423, 18.0]
["2026-10-02T16:11:17.526437+00:00", "trade", 10.55, 43.0]
["2026-10-02T16:11:17.527337+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:17.527616+00:00", "trade", 10.545, 27.0]
["2026-10-02T16:11:17.647573+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:18.004416+00:00", "trade", 10.545, 40.0]
["2026-10-02T16:11:18.010659+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:11:19.803386+00:00", "trade", 10.545, 400.0]
["2026-10-02T16:11:19.803995+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:19.804757+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:19.935437+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:20.038953+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:20.538314+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:21.359224+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:21.575518+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:21.880187+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:23.609565+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:23.626876+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:25.533157+00:00", "trade", 10.545, 400.0]
["2026-10-02T16:11:27.126937+00:00", "trade", 10.5441, 5.0]
["2026-10-02T16:11:27.934909+00:00", "trade", 10.545, 800.0]
["2026-10-02T16:11:27.934912+00:00", "trade", 10.545, 687.0]
["2026-10-02T16:11:27.935014+00:00", "trade", 10.545, 700.0]
["2026-10-02T16:11:27.935423+00:00", "trade", 10.545, 800.0]
["2026-10-02T16:11:28.042850+00:00", "trade", 10.5433, 100.0]
["2026-10-02T16:11:28.332823+00:00", "trade", 10.5499, 9500.0]
["2026-10-02T16:11:30.000807+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:30.291375+00:00", "trade", 10.545, 9500.0]
["2026-10-02T16:11:31.069090+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:31.170611+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:31.333092+00:00", "trade", 10.545, 2.0]
["2026-10-02T16:11:31.433299+00:00", "trade", 10.545, 1000.0]
["2026-10-02T16:11:32.722663+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:33.169379+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:33.169459+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:33.175899+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:33.189261+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:33.189690+00:00", "trade", 10.55, 10.0]
["2026-10-02T16:11:33.190730+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:33.858085+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:34.451314+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:34.451354+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:35.174059+00:00", "trade", 10.545, 9500.0]
["2026-10-02T16:11:37.506547+00:00", "trade", 10.5423, 7.0]
["2026-10-02T16:11:38.018713+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:38.289882+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:39.484630+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:39.484786+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:39.912402+00:00", "trade", 10.5456, 1100.0]
["2026-10-02T16:11:40.021285+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:42.230321+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:11:42.230333+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:11:42.230390+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:11:42.230459+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:11:42.230615+00:00", "trade", 10.55, 10.0]
["2026-10-02T16:11:42.230718+00:00", "trade", 10.55, 11.0]
["2026-10-02T16:11:42.230733+00:00", "trade", 10.55, 90.0]
["2026-10-02T16:11:42.230784+00:00", "trade", 10.55, 89.0]
["2026-10-02T16:11:42.231578+00:00", "trade", 10.55, 10.0]
["2026-10-02T16:11:42.240996+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:11:42.248640+00:00", "trade", 10.55, 11.0]
["2026-10-02T16:11:42.298414+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:11:42.298423+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:11:42.298682+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:11:42.298874+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:11:42.298895+00:00", "trade", 10.55, 94.0]
["2026-10-02T16:11:44.947868+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:44.947888+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:44.948680+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:45.037531+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:45.121065+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:45.213942+00:00", "trade", 10.55, 10.0]
["2026-10-02T16:11:45.511833+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:45.775258+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:46.587091+00:00", "trade", 10.544, 133.0]
["2026-10-02T16:11:46.587455+00:00", "trade", 10.544, 1.0]
["2026-10-02T16:11:47.365311+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:47.780687+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:48.596199+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:48.596676+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:48.597553+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:48.736798+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:48.737239+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:48.767760+00:00", "trade", 10.545, 9000.0]
["2026-10-02T16:11:48.768333+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:48.768809+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:49.113122+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:49.113122+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:49.532218+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:50.432030+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:50.438506+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:50.439228+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:55.935940+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:56.034408+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:56.608357+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:11:56.628947+00:00", "trade", 10.545, 5.0]
["2026-10-02T16:11:56.630781+00:00", "trade", 10.545, 17.0]
["2026-10-02T16:11:59.685407+00:00", "trade", 10.5472, 1.0]
["2026-10-02T16:11:59.685762+00:00", "trade", 10.5472, 1.0]
["2026-10-02T16:11:59.995342+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:00.000841+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:00.186926+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:12:00.810193+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:12:00.978229+00:00", "trade", 10.5476, 3.0]
["2026-10-02T16:12:00.978259+00:00", "trade", 10.5476, 1.0]
["2026-10-02T16:12:01.292930+00:00", "trade", 10.55, 10.0]
["2026-10-02T16:12:01.295375+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:12:02.543252+00:00", "trade", 10.55, 8.0]
["2026-10-02T16:12:03.186961+00:00", "trade", 10.5414, 67.0]
["2026-10-02T16:12:03.321106+00:00", "trade", 10.5472, 10.0]
["2026-10-02T16:12:03.321473+00:00", "trade", 10.5472, 1.0]
["2026-10-02T16:12:03.517632+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:12:03.518236+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:03.518468+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:12:03.519113+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:03.519514+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:03.522726+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:04.059496+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:05.031871+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:05.184317+00:00", "trade", 10.5421, 2000.0]
["2026-10-02T16:12:05.186068+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:05.660478+00:00", "trade", 10.54, 1242.0]
["2026-10-02T16:12:05.660483+00:00", "trade", 10.545, 1242.0]
["2026-10-02T16:12:05.660631+00:00", "trade", 10.545, 8258.0]
["2026-10-02T16:12:06.580946+00:00", "trade", 10.5417, 1242.0]
["2026-10-02T16:12:06.587864+00:00", "trade", 10.54, 1900.0]
["2026-10-02T16:12:06.587868+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:12:06.587868+00:00", "trade", 10.54, 600.0]
["2026-10-02T16:12:06.587868+00:00", "trade", 10.54, 600.0]
["2026-10-02T16:12:06.587871+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:12:06.587875+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:12:06.587877+00:00", "trade", 10.54, 800.0]
["2026-10-02T16:12:06.587883+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.587888+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.588469+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.588474+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.588499+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.588499+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.588559+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.588564+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.588564+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.588569+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.588624+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.588720+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.588955+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.589080+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.589080+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.589481+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.591541+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.591962+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:06.634467+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:12:06.686966+00:00", "trade", 10.5422, 99.0]
["2026-10-02T16:12:06.758581+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:12:06.813299+00:00", "trade", 10.5422, 99.0]
["2026-10-02T16:12:06.880220+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:12:06.933326+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:12:07.003335+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:12:07.054520+00:00", "trade", 10.5422, 99.0]
["2026-10-02T16:12:07.770321+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:07.770376+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:08.144206+00:00", "trade", 10.5444, 5.0]
["2026-10-02T16:12:08.925231+00:00", "trade", 10.545, 1329.0]
["2026-10-02T16:12:08.925243+00:00", "trade", 10.54, 1329.0]
["2026-10-02T16:12:08.925390+00:00", "trade", 10.545, 8171.0]
["2026-10-02T16:12:09.242511+00:00", "trade", 10.5401, 1329.0]
["2026-10-02T16:12:09.616137+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:12:09.805491+00:00", "trade", 10.545, 9000.0]
["2026-10-02T16:12:09.806087+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:09.848643+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:09.849465+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:10.422286+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:10.589864+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:10.596911+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:10.602424+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:10.838460+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:11.441898+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:11.521642+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:11.546548+00:00", "trade", 10.545, 9500.0]
["2026-10-02T16:12:11.549253+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:11.717255+00:00", "trade", 10.547, 3.0]
["2026-10-02T16:12:11.717616+00:00", "trade", 10.547, 1.0]
["2026-10-02T16:12:11.990075+00:00", "trade", 10.545, 9000.0]
["2026-10-02T16:12:11.991350+00:00", "trade", 10.545, 400.0]
["2026-10-02T16:12:11.991362+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:12:11.991410+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:12:11.991452+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:12:11.991488+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:12:11.991621+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:12:11.991894+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:12:11.991959+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:11.993969+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:12:11.995317+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:11.996756+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:12.051313+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:12:12.051466+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:12:12.051478+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:12:12.051583+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:12:12.051586+00:00", "trade", 10.545, 240.0]
["2026-10-02T16:12:12.051746+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:12:12.052017+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:12.052073+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:12:12.057291+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:12:12.095030+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:12:13.860251+00:00", "trade", 10.5428, 22.0]
["2026-10-02T16:12:14.251582+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:14.258453+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:14.258935+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:14.275203+00:00", "trade", 10.545, 9000.0]
["2026-10-02T16:12:14.605723+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:17.428629+00:00", "trade", 10.545, 9000.0]
["2026-10-02T16:12:17.556105+00:00", "trade", 10.54, 1329.0]
["2026-10-02T16:12:17.862160+00:00", "trade", 10.545, 1329.0]
["2026-10-02T16:12:18.082138+00:00", "trade", 10.55, 2.0]
["2026-10-02T16:12:19.033401+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:19.277726+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:19.432520+00:00", "trade", 10.5449, 31.0]
["2026-10-02T16:12:22.591792+00:00", "trade", 10.5449, 16.0]
["2026-10-02T16:12:23.239028+00:00", "trade", 10.547, 1.0]
["2026-10-02T16:12:23.550316+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:23.568933+00:00", "trade", 10.5428, 30.0]
["2026-10-02T16:12:23.569291+00:00", "trade", 10.5428, 1.0]
["2026-10-02T16:12:23.851746+00:00", "trade", 10.545, 8.0]
["2026-10-02T16:12:24.095532+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:12:24.654544+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:24.654589+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:24.656719+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:24.810585+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:24.820814+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:25.049317+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:25.356806+00:00", "trade", 10.545, 2.0]
["2026-10-02T16:12:25.367031+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:26.152466+00:00", "trade", 10.548, 1.0]
["2026-10-02T16:12:27.133909+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:27.150931+00:00", "trade", 10.5469, 1.0]
["2026-10-02T16:12:27.237620+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:28.027715+00:00", "trade", 10.545, 400.0]
["2026-10-02T16:12:28.028689+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:28.028888+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:12:28.625337+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:12:29.482697+00:00", "trade", 10.545, 2.0]
["2026-10-02T16:12:29.483503+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:12:29.484357+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:29.687520+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:30.000864+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:30.119902+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:30.726412+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:12:31.303525+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:12:32.897841+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:12:33.669599+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:33.669931+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:12:33.669960+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:33.670306+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:33.688985+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:33.689331+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:33.689366+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:33.689717+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:33.728604+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:33.746266+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:34.107564+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:34.108642+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:34.109038+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:34.109384+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:34.229007+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:12:34.229033+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:34.229394+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:34.229429+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:34.229775+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:34.229780+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:34.238370+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:34.276621+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:34.277678+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:34.917655+00:00", "trade", 10.541, 3682.0]
["2026-10-02T16:12:35.002477+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:12:37.268284+00:00", "trade", 10.545, 5.0]
["2026-10-02T16:12:38.784655+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:12:39.955130+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:40.013148+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:40.013784+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:40.051955+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:40.356218+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:41.256787+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:41.259448+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:41.259934+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:41.267187+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:41.270695+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:41.272464+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:41.276063+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:41.307813+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:41.308745+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:41.310124+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:41.534224+00:00", "trade", 10.54, 275.0]
["2026-10-02T16:12:41.534227+00:00", "trade", 10.54, 2.0]
["2026-10-02T16:12:41.534230+00:00", "trade", 10.54, 360.0]
["2026-10-02T16:12:41.534237+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:12:41.534237+00:00", "trade", 10.54, 1900.0]
["2026-10-02T16:12:41.534239+00:00", "trade", 10.54, 3100.0]
["2026-10-02T16:12:41.534239+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:12:41.534241+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:41.534246+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:12:41.534246+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:12:41.534246+00:00", "trade", 10.54, 10.0]
["2026-10-02T16:12:41.534246+00:00", "trade", 10.54, 300.0]
["2026-10-02T16:12:41.534246+00:00", "trade", 10.54, 12.0]
["2026-10-02T16:12:41.534249+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:12:41.534249+00:00", "trade", 10.54, 5.0]
["2026-10-02T16:12:41.534251+00:00", "trade", 10.54, 10.0]
["2026-10-02T16:12:41.534255+00:00", "trade", 10.54, 1329.0]
["2026-10-02T16:12:41.534255+00:00", "trade", 10.54, 933.0]
["2026-10-02T16:12:41.534257+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:12:41.534257+00:00", "trade", 10.54, 2000.0]
["2026-10-02T16:12:41.534263+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:12:41.534263+00:00", "trade", 10.54, 220.0]
["2026-10-02T16:12:41.534286+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:41.534302+00:00", "trade", 10.54, 50.0]
["2026-10-02T16:12:41.534308+00:00", "trade", 10.54, 120.0]
["2026-10-02T16:12:41.534308+00:00", "trade", 10.54, 13.0]
["2026-10-02T16:12:41.534313+00:00", "trade", 10.54, 848.0]
["2026-10-02T16:12:41.534313+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:12:41.534317+00:00", "trade", 10.54, 20.0]
["2026-10-02T16:12:41.534317+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:12:41.534317+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:12:41.534317+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:12:41.534320+00:00", "trade", 10.54, 50.0]
["2026-10-02T16:12:41.534320+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:12:41.534321+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:41.534323+00:00", "trade", 10.54, 1329.0]
["2026-10-02T16:12:41.534337+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:12:41.534426+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:12:41.534426+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:12:41.534432+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:12:41.534474+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:12:41.534517+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:12:41.534542+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:12:41.534592+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:12:41.534637+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.534642+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.534642+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.534828+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.534833+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.534903+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.534908+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.534943+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.534997+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:12:41.535289+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.535434+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.535574+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.535620+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.535679+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.535863+00:00", "trade", 10.535, 40.0]
["2026-10-02T16:12:41.535863+00:00", "trade", 10.54, 60.0]
["2026-10-02T16:12:41.535890+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.536366+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.536552+00:00", "trade", 10.54, 40.0]
["2026-10-02T16:12:41.537098+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.537144+00:00", "trade", 10.54, 60.0]
["2026-10-02T16:12:41.537825+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.537836+00:00", "trade", 10.54, 40.0]
["2026-10-02T16:12:41.538386+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.538455+00:00", "trade", 10.54, 60.0]
["2026-10-02T16:12:41.539871+00:00", "trade", 10.54, 40.0]
["2026-10-02T16:12:41.540482+00:00", "trade", 10.54, 60.0]
["2026-10-02T16:12:41.540691+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.541071+00:00", "trade", 10.54, 40.0]
["2026-10-02T16:12:41.541082+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.541538+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.541649+00:00", "trade", 10.54, 60.0]
["2026-10-02T16:12:41.542289+00:00", "trade", 10.54, 40.0]
["2026-10-02T16:12:41.542862+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.542864+00:00", "trade", 10.54, 60.0]
["2026-10-02T16:12:41.543463+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.543471+00:00", "trade", 10.54, 40.0]
["2026-10-02T16:12:41.543939+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.544130+00:00", "trade", 10.54, 60.0]
["2026-10-02T16:12:41.544722+00:00", "trade", 10.54, 40.0]
["2026-10-02T16:12:41.544816+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.545390+00:00", "trade", 10.54, 60.0]
["2026-10-02T16:12:41.546004+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.547465+00:00", "trade", 10.54, 40.0]
["2026-10-02T16:12:41.548066+00:00", "trade", 10.54, 60.0]
["2026-10-02T16:12:41.548490+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.548961+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.557872+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:12:41.568197+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.622982+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.649292+00:00", "trade", 10.535, 600.0]
["2026-10-02T16:12:41.653434+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.654216+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.756569+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:41.804990+00:00", "trade", 10.5301, 1329.0]
["2026-10-02T16:12:41.962715+00:00", "trade", 10.535, 400.0]
["2026-10-02T16:12:42.028448+00:00", "trade", 10.5323, 1329.0]
["2026-10-02T16:12:42.283682+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:42.283682+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:42.283721+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:42.346962+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:42.657169+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:42.657620+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:42.758996+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:42.759532+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:43.055169+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:43.055169+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:43.055169+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:43.647406+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:43.790135+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:44.095832+00:00", "trade", 10.5377, 4.0]
["2026-10-02T16:12:45.246845+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:46.166677+00:00", "trade", 10.538, 2.0]
["2026-10-02T16:12:46.652304+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:47.234532+00:00", "trade", 10.5441, 100.0]
["2026-10-02T16:12:47.547510+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:47.548392+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:47.556256+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:47.606248+00:00", "trade", 10.535, 10.0]
["2026-10-02T16:12:47.700168+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:47.700784+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:48.846190+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:50.207569+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:50.344980+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:50.758277+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:50.758758+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:50.846707+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:51.132322+00:00", "trade", 10.5441, 1.0]
["2026-10-02T16:12:51.267883+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:51.337929+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:51.338425+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:51.398704+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:51.457784+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:51.642869+00:00", "trade", 10.5441, 5.0]
["2026-10-02T16:12:52.189943+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:52.550434+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:52.552494+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:53.522614+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:53.523055+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:53.809350+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:54.212718+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:54.352084+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:54.530383+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:55.252658+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:55.253811+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:55.633263+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:55.633263+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:56.028552+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:56.028672+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:56.029273+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:56.422001+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:56.572644+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:56.995884+00:00", "trade", 10.535, 9500.0]
["2026-10-02T16:12:56.996506+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:57.104725+00:00", "trade", 10.5438, 18.0]
["2026-10-02T16:12:57.869986+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:57.910522+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:58.370991+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:58.373507+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:58.474313+00:00", "trade", 10.535, 9500.0]
["2026-10-02T16:12:58.474903+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:59.053362+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:59.053798+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:59.658662+00:00", "trade", 10.5314, 45.0]
["2026-10-02T16:12:59.870398+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:12:59.871285+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:00.000888+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:00.581677+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:00.585115+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:01.495087+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:01.675586+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:01.906224+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:02.691781+00:00", "trade", 10.535, 95.0]
["2026-10-02T16:13:03.586405+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:03.586881+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:03.608990+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:13:03.717927+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:03.818601+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:03.879015+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:03.981178+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:04.004934+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:04.424746+00:00", "trade", 10.5399, 2.0]
["2026-10-02T16:13:04.819449+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:05.372508+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:06.037393+00:00", "trade", 10.535, 9500.0]
["2026-10-02T16:13:07.027484+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:07.386757+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:07.403066+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:08.002453+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:13:08.203908+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:11.628584+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:11.630263+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:11.631626+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:11.631651+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:11.822995+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:11.823582+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:11.823602+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:11.823642+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:11.823642+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:11.823898+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:11.824565+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:11.825207+00:00", "trade", 10.54, 50.0]
["2026-10-02T16:13:11.825209+00:00", "trade", 10.54, 50.0]
["2026-10-02T16:13:11.825861+00:00", "trade", 10.54, 50.0]
["2026-10-02T16:13:11.872458+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:11.873220+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:12.181173+00:00", "trade", 10.535, 89.0]
["2026-10-02T16:13:12.237912+00:00", "trade", 10.535, 40.0]
["2026-10-02T16:13:12.240315+00:00", "trade", 10.535, 10.0]
["2026-10-02T16:13:12.441300+00:00", "trade", 10.53, 99.0]
["2026-10-02T16:13:12.445242+00:00", "trade", 10.5328, 49.0]
["2026-10-02T16:13:12.466702+00:00", "trade", 10.5328, 1.0]
["2026-10-02T16:13:12.494833+00:00", "trade", 10.535, 99.0]
["2026-10-02T16:13:12.536796+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:12.562623+00:00", "trade", 10.53, 99.0]
["2026-10-02T16:13:12.619720+00:00", "trade", 10.534, 99.0]
["2026-10-02T16:13:12.620304+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:12.647800+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:12.704971+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:12.860460+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:13.058565+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:13.181524+00:00", "trade", 10.5339, 1.0]
["2026-10-02T16:13:13.488361+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:13.581408+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:13.873827+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:13.922608+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:13.952396+00:00", "trade", 10.5433, 1100.0]
["2026-10-02T16:13:13.957060+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:14.062285+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:14.585863+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:15.303213+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:16.703870+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:16.770453+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:17.547424+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:17.761332+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:18.056328+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:13:18.134352+00:00", "trade", 10.535, 2.0]
["2026-10-02T16:13:18.157102+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:18.532584+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:18.763242+00:00", "trade", 10.53, 5.0]
["2026-10-02T16:13:19.013881+00:00", "trade", 10.53, 99.0]
["2026-10-02T16:13:19.065135+00:00", "trade", 10.5328, 99.0]
["2026-10-02T16:13:19.094436+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:19.094662+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:19.095025+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:19.095325+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:19.095336+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:19.097314+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:19.097887+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:19.098403+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:19.098438+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:19.098438+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:19.156035+00:00", "trade", 10.54, 22.0]
["2026-10-02T16:13:19.159306+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:19.168734+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:19.386571+00:00", "trade", 10.535, 600.0]
["2026-10-02T16:13:19.387620+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:19.443454+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:19.444034+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:13:19.444273+00:00", "trade", 10.54, 2000.0]
["2026-10-02T16:13:19.444276+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:19.444279+00:00", "trade", 10.54, 400.0]
["2026-10-02T16:13:19.444279+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:19.444281+00:00", "trade", 10.54, 935.0]
["2026-10-02T16:13:19.444285+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:19.444285+00:00", "trade", 10.54, 1400.0]
["2026-10-02T16:13:19.444287+00:00", "trade", 10.54, 700.0]
["2026-10-02T16:13:19.444287+00:00", "trade", 10.54, 6.0]
["2026-10-02T16:13:19.444291+00:00", "trade", 10.54, 3500.0]
["2026-10-02T16:13:19.444291+00:00", "trade", 10.54, 542.0]
["2026-10-02T16:13:19.444293+00:00", "trade", 10.54, 900.0]
["2026-10-02T16:13:19.444293+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:19.444304+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:19.444308+00:00", "trade", 10.54, 400.0]
["2026-10-02T16:13:19.444308+00:00", "trade", 10.54, 5900.0]
["2026-10-02T16:13:19.444308+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:19.444311+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:19.444318+00:00", "trade", 10.54, 415.0]
["2026-10-02T16:13:19.444325+00:00", "trade", 10.54, 66.0]
["2026-10-02T16:13:19.444325+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:13:19.444325+00:00", "trade", 10.54, 600.0]
["2026-10-02T16:13:19.444330+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:19.444330+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:13:19.444334+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:13:19.444339+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:19.444339+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:19.444339+00:00", "trade", 10.54, 36.0]
["2026-10-02T16:13:19.444342+00:00", "trade", 10.54, 40.0]
["2026-10-02T16:13:19.444348+00:00", "trade", 10.54, 2700.0]
["2026-10-02T16:13:19.444354+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:13:19.444381+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:13:19.444411+00:00", "trade", 10.54, 474.0]
["2026-10-02T16:13:19.444666+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:13:19.444666+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:13:19.444680+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.444695+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.444695+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.444710+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.444730+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.444786+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.444786+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.444791+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.444881+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.444881+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.444881+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.444886+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.444886+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.444891+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.444906+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.444911+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.444981+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.444997+00:00", "trade", 10.54, 64.0]
["2026-10-02T16:13:19.445046+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.445138+00:00", "trade", 10.54, 64.0]
["2026-10-02T16:13:19.445182+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.445242+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.445262+00:00", "trade", 10.54, 6500.0]
["2026-10-02T16:13:19.445322+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.445337+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.445357+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.445357+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.445357+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.445382+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.445487+00:00", "trade", 10.54, 114.0]
["2026-10-02T16:13:19.445562+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.445588+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.445613+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.445683+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.445798+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.445823+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.445958+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.446800+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.447241+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.447587+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.448078+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.448359+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.448620+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.448640+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.448720+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.448960+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.449762+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.452574+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.461921+00:00", "trade", 10.54, 64.0]
["2026-10-02T16:13:19.485141+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.485167+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.545580+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.545610+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.551477+00:00", "trade", 10.545, 58.0]
["2026-10-02T16:13:19.948572+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:19.949099+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:20.037554+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:21.532460+00:00", "trade", 10.545, 9500.0]
["2026-10-02T16:13:21.970340+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:22.436218+00:00", "trade", 10.5472, 100.0]
["2026-10-02T16:13:22.888721+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:22.888721+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:22.889338+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:22.889363+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:22.890305+00:00", "trade", 10.54, 265.0]
["2026-10-02T16:13:22.890561+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:22.891081+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:13:22.891082+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:23.112476+00:00", "trade", 10.54, 2.0]
["2026-10-02T16:13:23.112744+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:23.113355+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:23.117272+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:13:23.924408+00:00", "trade", 10.545, 9500.0]
["2026-10-02T16:13:24.412737+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:26.442445+00:00", "trade", 10.55, 9500.0]
["2026-10-02T16:13:26.443034+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:26.443065+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:26.443080+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:26.443090+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:26.443516+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:26.443972+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:26.448157+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:26.996173+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:27.924633+00:00", "trade", 10.545, 6.0]
["2026-10-02T16:13:28.791944+00:00", "trade", 10.5402, 16.0]
["2026-10-02T16:13:30.000911+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:30.210200+00:00", "trade", 10.5402, 27.0]
["2026-10-02T16:13:30.210534+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:30.417616+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:30.418744+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:30.419133+00:00", "trade", 10.545, 700.0]
["2026-10-02T16:13:30.419290+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:30.419781+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:30.420392+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:30.420874+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:30.421365+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:30.584823+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:32.501406+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:32.523448+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:32.524025+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:33.111727+00:00", "trade", 10.5432, 600.0]
["2026-10-02T16:13:33.113159+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:33.113174+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:33.113174+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:33.156828+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:33.157459+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:33.157895+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:33.157935+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:34.656352+00:00", "trade", 10.545, 13.0]
["2026-10-02T16:13:34.658763+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:13:34.936635+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:34.937242+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:34.937943+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:34.938114+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:35.050531+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:35.051193+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:35.051634+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:35.154227+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:35.164333+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:13:35.546189+00:00", "trade", 10.5432, 5.0]
["2026-10-02T16:13:36.467169+00:00", "trade", 10.5401, 200.0]
["2026-10-02T16:13:37.994429+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:37.994905+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:37.994930+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:37.997872+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:38.144912+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:39.905332+00:00", "trade", 10.545, 6.0]
["2026-10-02T16:13:40.944843+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:40.944948+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:40.945138+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:40.945144+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:41.469579+00:00", "trade", 10.545, 41.0]
["2026-10-02T16:13:41.469612+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:13:41.469639+00:00", "trade", 10.545, 120.0]
["2026-10-02T16:13:41.470105+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:41.471138+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:41.585344+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:42.764205+00:00", "trade", 10.55, 17.0]
["2026-10-02T16:13:42.764269+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:13:42.764353+00:00", "trade", 10.55, 108.0]
["2026-10-02T16:13:42.765212+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:42.765342+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:42.896273+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:42.896834+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:43.336644+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:43.889863+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:44.584764+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:44.596768+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:44.596973+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:44.597168+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:44.599755+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:44.599755+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:44.600221+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:44.629866+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:44.701757+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:44.755981+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:44.796607+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:45.175873+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:45.441103+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:45.494746+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:45.495147+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:45.688852+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:45.689268+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:46.055443+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:46.087980+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:46.088782+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:46.428374+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:46.456019+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:46.456500+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:46.456981+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:47.205203+00:00", "trade", 10.543, 100.0]
["2026-10-02T16:13:47.856285+00:00", "trade", 10.545, 4.0]
["2026-10-02T16:13:49.956996+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:49.957166+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:49.957206+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:49.957216+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:49.957803+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:50.082236+00:00", "trade", 10.5499, 10.0]
["2026-10-02T16:13:50.152029+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:13:50.967030+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:50.967030+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:51.147117+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:13:51.147704+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:51.147829+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:51.148175+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:51.509599+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:51.984878+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:51.985334+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:53.706442+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:53.854584+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:53.855381+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:54.207458+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:55.004822+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:55.004922+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:55.004942+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:55.005197+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:55.005799+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:55.177447+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:55.261436+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:55.261962+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:55.522658+00:00", "trade", 10.545, 17.0]
["2026-10-02T16:13:55.652986+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:55.653447+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:55.681118+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:56.452791+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:57.011413+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:57.113962+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:57.615723+00:00", "trade", 10.5472, 5.0]
["2026-10-02T16:13:57.617488+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:57.617929+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:57.640480+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:13:58.641210+00:00", "trade", 10.545, 5.0]
["2026-10-02T16:13:58.870469+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:58.871537+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:58.872489+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:58.873130+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:58.894185+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:13:58.998895+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:00.000935+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:02.269905+00:00", "trade", 10.548, 50.0]
["2026-10-02T16:14:03.767527+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:03.767552+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:03.767567+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:03.767572+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:03.871674+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:04.034539+00:00", "trade", 10.545, 700.0]
["2026-10-02T16:14:04.039513+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:04.591033+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:04.591474+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:04.656063+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:04.867886+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:05.388999+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:14:05.448005+00:00", "trade", 10.5431, 99.0]
["2026-10-02T16:14:07.198933+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:07.199374+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:07.199750+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:07.508423+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:07.508904+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:07.509786+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:07.948327+00:00", "trade", 10.545, 31.0]
["2026-10-02T16:14:08.384008+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:14:08.384986+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:08.385026+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:08.385507+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:08.763092+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:14:08.816568+00:00", "trade", 10.5432, 99.0]
["2026-10-02T16:14:08.900234+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:09.213248+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:09.638697+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:14:09.688850+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:14:09.766392+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:14:09.821468+00:00", "trade", 10.5432, 99.0]
["2026-10-02T16:14:09.967665+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:09.967665+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:10.900225+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:10.900346+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:10.946293+00:00", "trade", 10.545, 2.0]
["2026-10-02T16:14:11.139193+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:11.139664+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:11.139704+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:11.140120+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:11.140120+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:11.266165+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:11.266165+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:12.071904+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:12.544050+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:12.544085+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:12.799377+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:12.799868+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:12.910174+00:00", "trade", 10.545, 40.0]
["2026-10-02T16:14:12.912429+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:14:13.308226+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:13.308226+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:13.308707+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:17.856790+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:17.856830+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:17.857116+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:17.857427+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:17.898499+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:18.081394+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:18.256754+00:00", "trade", 10.5429, 5.0]
["2026-10-02T16:14:18.823021+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:18.867707+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:19.208216+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:19.208657+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:19.208947+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:19.209459+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:19.221226+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:19.730872+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:19.807940+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:19.898250+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:20.164973+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:20.491063+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:20.493339+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:20.493343+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:20.568186+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:21.901859+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:21.975083+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:21.978441+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:21.978642+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:21.979073+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:21.992008+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:22.092717+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:22.116609+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:22.254497+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:22.303057+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:22.985212+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:22.985694+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:23.260186+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:23.260226+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:23.277105+00:00", "trade", 10.5466, 9.0]
["2026-10-02T16:14:23.278509+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:23.278785+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:23.278865+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:23.762380+00:00", "trade", 10.5495, 300.0]
["2026-10-02T16:14:24.367661+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:24.573611+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:24.725005+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:14:24.726058+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:25.386586+00:00", "trade", 10.545, 700.0]
["2026-10-02T16:14:25.387193+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:25.778854+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:25.779280+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:25.779721+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:26.006254+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:26.393484+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:26.561613+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:27.449462+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:27.628562+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:27.628998+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:27.629038+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:27.629480+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:28.036211+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:28.823792+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:28.950457+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:28.950989+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:28.955830+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:29.241428+00:00", "trade", 10.5414, 20.0]
["2026-10-02T16:14:29.242000+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:29.242476+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:29.419421+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:29.477880+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:30.000963+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:30.027501+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:30.027982+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:30.152403+00:00", "trade", 10.5448, 15.0]
["2026-10-02T16:14:30.322652+00:00", "trade", 10.545, 1000.0]
["2026-10-02T16:14:30.664509+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:30.665186+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:31.862655+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:31.863297+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:31.910544+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:31.914919+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:33.400694+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:33.583908+00:00", "trade", 10.5472, 75.0]
["2026-10-02T16:14:33.584275+00:00", "trade", 10.5472, 1.0]
["2026-10-02T16:14:33.584936+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:33.715938+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:33.716048+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:34.023398+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:34.023839+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:34.025518+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:34.340266+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:34.340742+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:34.341183+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:34.398569+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:35.381138+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:39.308312+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:14:39.311520+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:39.338699+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:14:39.347651+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:39.348047+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:39.368966+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:39.996145+00:00", "trade", 10.55, 41.0]
["2026-10-02T16:14:39.996492+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:39.996622+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:39.996622+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:40.010305+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:40.032052+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:40.032513+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:40.060543+00:00", "trade", 10.545, 118.0]
["2026-10-02T16:14:40.160591+00:00", "trade", 10.545, 126.0]
["2026-10-02T16:14:40.162301+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:41.011939+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:41.012150+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:41.012235+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:41.012591+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:41.402397+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:41.402718+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:41.403078+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:41.732948+00:00", "trade", 10.5499, 300.0]
["2026-10-02T16:14:41.733589+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:42.046848+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:42.244472+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:42.467702+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:42.686537+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:42.903808+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:42.904124+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:44.285150+00:00", "trade", 10.5484, 2645.0]
["2026-10-02T16:14:45.168884+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:45.169581+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:45.191152+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:45.191152+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:45.516695+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:46.404504+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:46.405025+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:46.761056+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:47.873679+00:00", "trade", 10.5401, 27493.0]
["2026-10-02T16:14:47.874301+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:47.874301+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:47.874341+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:47.901384+00:00", "trade", 10.5495, 38.0]
["2026-10-02T16:14:48.949971+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:49.560401+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:49.820895+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:49.821656+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:49.996006+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:49.996422+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:50.056970+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:50.056970+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:50.057432+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:50.057492+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:50.116903+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:50.275304+00:00", "trade", 10.545, 2800.0]
["2026-10-02T16:14:50.276269+00:00", "trade", 10.545, 1200.0]
["2026-10-02T16:14:50.301448+00:00", "trade", 10.545, 1000.0]
["2026-10-02T16:14:53.000757+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:14:53.000760+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:14:53.000760+00:00", "trade", 10.545, 436.0]
["2026-10-02T16:14:53.042021+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:53.970607+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:53.985919+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:54.067954+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:14:55.916705+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:14:57.302502+00:00", "trade", 10.54, 226.0]
["2026-10-02T16:14:57.302646+00:00", "trade", 10.545, 17.0]
["2026-10-02T16:14:57.303614+00:00", "trade", 10.545, 16.0]
["2026-10-02T16:14:57.303882+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:14:57.304610+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:14:58.288794+00:00", "trade", 10.5425, 5.0]
["2026-10-02T16:15:00.000983+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:00.337311+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:00.391710+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:01.664022+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:02.076489+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:15:02.076994+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:15:02.077039+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:02.077064+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:02.077079+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:02.077099+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:02.077294+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:02.077325+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:15:02.077916+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:02.078788+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:02.078893+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:02.111874+00:00", "trade", 10.545, 1100.0]
["2026-10-02T16:15:02.112488+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:06.032600+00:00", "trade", 10.5429, 1000.0]
["2026-10-02T16:15:06.380536+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:07.058717+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:08.527275+00:00", "trade", 10.545, 40.0]
["2026-10-02T16:15:08.528267+00:00", "trade", 10.545, 400.0]
["2026-10-02T16:15:08.528306+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:15:08.528345+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:15:08.530116+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:15:10.659416+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:10.739636+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:15:10.792980+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:15:10.881712+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:15:10.904199+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:15:10.904295+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:15:10.933025+00:00", "trade", 10.5431, 99.0]
["2026-10-02T16:15:11.007377+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:15:11.059575+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:15:11.598852+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:11.894993+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:15:11.949678+00:00", "trade", 10.5429, 99.0]
["2026-10-02T16:15:12.016265+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:15:12.068550+00:00", "trade", 10.5429, 99.0]
["2026-10-02T16:15:12.140210+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:15:12.192631+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:15:12.283407+00:00", "trade", 10.545, 3.0]
["2026-10-02T16:15:12.952172+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:13.502058+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:13.511210+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:13.513029+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:13.513901+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:14.311728+00:00", "trade", 10.5429, 100.0]
["2026-10-02T16:15:14.538855+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:15:14.557575+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:15.025687+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:15.117796+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:15.703427+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:15.867161+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:16.434546+00:00", "trade", 10.55, 2.0]
["2026-10-02T16:15:16.435466+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:16.435764+00:00", "trade", 10.55, 2.0]
["2026-10-02T16:15:22.342335+00:00", "trade", 10.5401, 13.0]
["2026-10-02T16:15:22.347265+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:22.385034+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:27.523998+00:00", "trade", 10.545, 720.0]
["2026-10-02T16:15:30.001011+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:30.541146+00:00", "trade", 10.5414, 1.0]
["2026-10-02T16:15:33.014704+00:00", "trade", 10.5419, 15.0]
["2026-10-02T16:15:33.083433+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:15:33.083833+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.083859+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.085292+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.085312+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.085553+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.087598+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.092148+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.098559+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.507731+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:15:33.507735+00:00", "trade", 10.545, 536.0]
["2026-10-02T16:15:33.508352+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.508372+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.508663+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.508733+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.660980+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.683047+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.694128+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.700042+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.709500+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.731798+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.731883+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.777902+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:33.781469+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:15:34.423130+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:15:34.443573+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:15:34.444132+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:15:34.444568+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:15:34.770024+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:37.313807+00:00", "trade", 10.5426, 5.0]
["2026-10-02T16:15:37.318372+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:38.478497+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:15:38.479938+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:15:38.480079+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:15:39.321598+00:00", "trade", 10.545, 60.0]
["2026-10-02T16:15:40.685870+00:00", "trade", 10.5412, 1.0]
["2026-10-02T16:15:41.203483+00:00", "trade", 10.55, 75.0]
["2026-10-02T16:15:41.262526+00:00", "trade", 10.545, 379.0]
["2026-10-02T16:15:41.262664+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:15:47.848516+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:48.337083+00:00", "trade", 10.55, 50.0]
["2026-10-02T16:15:49.242404+00:00", "trade", 10.545, 401.0]
["2026-10-02T16:15:49.244566+00:00", "trade", 10.545, 96.0]
["2026-10-02T16:15:49.244861+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:15:49.245565+00:00", "trade", 10.55, 96.0]
["2026-10-02T16:15:49.249050+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:15:50.243395+00:00", "trade", 10.545, 123.0]
["2026-10-02T16:15:50.657509+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:15:50.781734+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:15:50.840936+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:15:50.959468+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:15:51.058051+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:15:51.505334+00:00", "trade", 10.541, 4000.0]
["2026-10-02T16:15:54.974095+00:00", "trade", 10.545, 151.0]
["2026-10-02T16:15:54.974874+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:55.051522+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:55.565302+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:55.851663+00:00", "trade", 10.545, 20.0]
["2026-10-02T16:15:55.952685+00:00", "trade", 10.5401, 1.0]
["2026-10-02T16:15:56.147067+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:15:57.011275+00:00", "trade", 10.5401, 20.0]
["2026-10-02T16:15:57.015973+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:57.263511+00:00", "trade", 10.5425, 72.0]
["2026-10-02T16:15:57.288783+00:00", "trade", 10.545, 82.0]
["2026-10-02T16:15:57.995970+00:00", "trade", 10.5416, 536.0]
["2026-10-02T16:15:58.462214+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:58.466163+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:58.479269+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:15:58.569584+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:00.001039+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:01.708580+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:02.408072+00:00", "trade", 10.545, 4.0]
["2026-10-02T16:16:02.409413+00:00", "trade", 10.545, 183.0]
["2026-10-02T16:16:02.414468+00:00", "trade", 10.545, 14.0]
["2026-10-02T16:16:03.045581+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:03.059268+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:04.870541+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:04.870606+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:04.984309+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:16:05.039409+00:00", "trade", 10.5422, 99.0]
["2026-10-02T16:16:05.144532+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:05.149083+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:05.188817+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:05.191669+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:06.254070+00:00", "trade", 10.545, 93.0]
["2026-10-02T16:16:09.426915+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:09.472967+00:00", "trade", 10.5427, 200.0]
["2026-10-02T16:16:09.922457+00:00", "trade", 10.545, 40.0]
["2026-10-02T16:16:09.923383+00:00", "trade", 10.545, 217.0]
["2026-10-02T16:16:09.923440+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:16:09.923545+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:16:09.926074+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:16:10.003855+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:10.993808+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:16:11.022369+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:11.048472+00:00", "trade", 10.5429, 99.0]
["2026-10-02T16:16:11.115927+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:11.889970+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:16:11.890757+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:11.946111+00:00", "trade", 10.5429, 99.0]
["2026-10-02T16:16:12.013853+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:16:12.014631+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:12.068360+00:00", "trade", 10.5429, 99.0]
["2026-10-02T16:16:12.135624+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:16:12.192281+00:00", "trade", 10.5429, 99.0]
["2026-10-02T16:16:12.256998+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:16:12.300755+00:00", "trade", 10.5429, 99.0]
["2026-10-02T16:16:13.307451+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:16:13.506851+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:13.672776+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:16:13.673557+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:14.341024+00:00", "trade", 10.545, 20.0]
["2026-10-02T16:16:17.326630+00:00", "trade", 10.5426, 6.0]
["2026-10-02T16:16:19.705010+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:19.891410+00:00", "trade", 10.5431, 100.0]
["2026-10-02T16:16:20.158256+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:20.405960+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.405975+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.405981+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.406218+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.510879+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.510954+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.511273+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.511276+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.511450+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.857158+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.858066+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.882150+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.882661+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.883022+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.884312+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.920671+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.921216+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:16:20.921219+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.940143+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.944635+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.944687+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:16:20.944690+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.944723+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.944750+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:20.944861+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.949736+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:20.972425+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:21.119408+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:16:21.122893+00:00", "trade", 10.545, 310.0]
["2026-10-02T16:16:21.126429+00:00", "trade", 10.55, 13.0]
["2026-10-02T16:16:21.276907+00:00", "trade", 10.5431, 100.0]
["2026-10-02T16:16:21.450223+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:16:21.451474+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.451769+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.453667+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.456310+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.506791+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.550271+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.782263+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.782269+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.782278+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.782296+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.782341+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.782347+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.782450+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.783878+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.794307+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.882356+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.882365+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.882371+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.882404+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.882425+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.882521+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.882795+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.882921+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:21.884193+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:22.247841+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:22.247844+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:22.264214+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:22.264264+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:22.382680+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:22.383623+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:22.383658+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:22.383658+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:22.384084+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:22.489975+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:22.490492+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:22.780136+00:00", "trade", 10.545, 13.0]
["2026-10-02T16:16:22.781187+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:22.782274+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:16:23.107096+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:23.419199+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:24.110637+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:16:24.111407+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:24.140588+00:00", "trade", 10.545, 1.0]
["2026-10-02T16:16:24.848807+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:25.398961+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:26.190591+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:26.332508+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:26.432813+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:16:26.434323+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:27.058233+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:27.399538+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:28.904162+00:00", "trade", 10.5401, 100.0]
["2026-10-02T16:16:29.747732+00:00", "trade", 10.5423, 19.0]
["2026-10-02T16:16:29.915798+00:00", "trade", 10.53, 1000.0]
["2026-10-02T16:16:30.001063+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:31.711520+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:16:31.711887+00:00", "trade", 10.545, 158.0]
["2026-10-02T16:16:32.329701+00:00", "trade", 10.5423, 500.0]
["2026-10-02T16:16:33.092974+00:00", "trade", 10.5432, 100.0]
["2026-10-02T16:16:34.366613+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:34.367575+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:34.381323+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:34.476369+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:16:34.477341+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:35.092304+00:00", "trade", 10.5499, 10.0]
["2026-10-02T16:16:37.160545+00:00", "trade", 10.5498, 1.0]
["2026-10-02T16:16:38.034616+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:16:39.539922+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:41.940178+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:42.152257+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:42.361234+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:43.680096+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:46.205977+00:00", "trade", 10.5434, 14.0]
["2026-10-02T16:16:46.207977+00:00", "trade", 10.5434, 3.0]
["2026-10-02T16:16:46.215895+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:46.259118+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:46.263292+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:46.264395+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:46.274304+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:46.274364+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:46.457865+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:46.684185+00:00", "trade", 10.54, 20.0]
["2026-10-02T16:16:46.997657+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:47.243010+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:47.243130+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:47.250613+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:48.408714+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:48.522625+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:48.529957+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:49.087968+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:50.245472+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:50.543703+00:00", "trade", 10.5479, 800.0]
["2026-10-02T16:16:52.178648+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:16:52.178652+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:16:52.179667+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:52.182423+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:52.282341+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:52.337010+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:52.340048+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:16:53.200713+00:00", "trade", 10.545, 800.0]
["2026-10-02T16:16:53.205839+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:54.105220+00:00", "trade", 10.547, 1.0]
["2026-10-02T16:16:54.346513+00:00", "trade", 10.5421, 5.0]
["2026-10-02T16:16:55.102397+00:00", "trade", 10.55, 10.0]
["2026-10-02T16:16:55.103362+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:55.103532+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:55.107612+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:55.542786+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:55.543196+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:55.975711+00:00", "trade", 10.5477, 1.0]
["2026-10-02T16:16:56.427407+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:56.427783+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:56.428419+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:56.429206+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:56.531199+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:56.628757+00:00", "trade", 10.545, 3.0]
["2026-10-02T16:16:56.633457+00:00", "trade", 10.545, 11.0]
["2026-10-02T16:16:56.637941+00:00", "trade", 10.545, 28.0]
["2026-10-02T16:16:56.826736+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:58.435136+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:16:58.823945+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:00.001081+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:00.164018+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:00.164058+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:00.383214+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:00.383705+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:00.486444+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:00.507369+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:00.508516+00:00", "trade", 10.54, 50.0]
["2026-10-02T16:17:00.601831+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:17:00.601885+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:17:00.601912+00:00", "trade", 10.55, 56.0]
["2026-10-02T16:17:00.601993+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:17:00.602087+00:00", "trade", 10.55, 11.0]
["2026-10-02T16:17:00.602207+00:00", "trade", 10.55, 89.0]
["2026-10-02T16:17:00.602243+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:17:00.602801+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:00.616518+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:00.616528+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:00.629569+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:00.651578+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:17:01.239120+00:00", "trade", 10.545, 9.0]
["2026-10-02T16:17:01.241192+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:01.266116+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:01.270283+00:00", "trade", 10.5433, 14.0]
["2026-10-02T16:17:01.270647+00:00", "trade", 10.5433, 1.0]
["2026-10-02T16:17:01.669464+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:01.978729+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:01.979165+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:02.298928+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:17:02.299992+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:02.543791+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:02.567447+00:00", "trade", 10.54, 10.0]
["2026-10-02T16:17:02.568039+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:03.066082+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:03.087488+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:03.327094+00:00", "trade", 10.5431, 17.0]
["2026-10-02T16:17:04.374332+00:00", "trade", 10.5401, 1.0]
["2026-10-02T16:17:05.380034+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:05.521239+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:06.175137+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:08.754520+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:10.287350+00:00", "trade", 10.545, 40.0]
["2026-10-02T16:17:10.289524+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:17:10.532834+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:11.141545+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:11.339555+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:12.083017+00:00", "trade", 10.5486, 42.0]
["2026-10-02T16:17:12.084730+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:12.106247+00:00", "trade", 10.545, 60.0]
["2026-10-02T16:17:12.205317+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:12.256363+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:12.269715+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:12.566500+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:17:12.613592+00:00", "trade", 10.5429, 99.0]
["2026-10-02T16:17:16.512061+00:00", "trade", 10.5431, 100.0]
["2026-10-02T16:17:16.534597+00:00", "trade", 10.545, 73.0]
["2026-10-02T16:17:16.534597+00:00", "trade", 10.545, 27.0]
["2026-10-02T16:17:16.534958+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:16.535024+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:16.535751+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:17:16.543290+00:00", "trade", 10.545, 473.0]
["2026-10-02T16:17:16.544063+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:16.544788+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:16.545546+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:16.546295+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:16.547082+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:16.547792+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:16.548541+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:16.759666+00:00", "trade", 10.545, 5.0]
["2026-10-02T16:17:17.335847+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:17.635795+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:17.835595+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:17.836314+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:17.837005+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:17.837778+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:17.838494+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:17.839225+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:17.839998+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:17.840951+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:17.925777+00:00", "trade", 10.545, 364.0]
["2026-10-02T16:17:17.925779+00:00", "trade", 10.545, 336.0]
["2026-10-02T16:17:17.925782+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:17.925803+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:17.925915+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:17.926357+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:17:17.926357+00:00", "trade", 10.54, 9.0]
["2026-10-02T16:17:17.926399+00:00", "trade", 10.54, 20.0]
["2026-10-02T16:17:17.927159+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:17.927187+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:17:17.927830+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:17.929434+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:18.029246+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:18.116953+00:00", "trade", 10.545, 400.0]
["2026-10-02T16:17:18.116986+00:00", "trade", 10.545, 422.0]
["2026-10-02T16:17:18.117031+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:17:18.117073+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:17:18.117136+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:18.117139+00:00", "trade", 10.545, 400.0]
["2026-10-02T16:17:18.117265+00:00", "trade", 10.545, 300.0]
["2026-10-02T16:17:18.117576+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:18.118718+00:00", "trade", 10.545, 395.0]
["2026-10-02T16:17:18.122299+00:00", "trade", 10.545, 227.0]
["2026-10-02T16:17:18.122390+00:00", "trade", 10.545, 173.0]
["2026-10-02T16:17:18.123565+00:00", "trade", 10.545, 5.0]
["2026-10-02T16:17:18.124332+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:18.171006+00:00", "trade", 10.545, 400.0]
["2026-10-02T16:17:18.171304+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:17:18.171319+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:18.171397+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:18.171439+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:18.171583+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:18.171821+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:18.173914+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:18.221330+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:18.343105+00:00", "trade", 10.5468, 1.0]
["2026-10-02T16:17:18.636758+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:18.636764+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:18.637516+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:18.637748+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:18.637793+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:18.638358+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:18.638373+00:00", "trade", 10.54, 9.0]
["2026-10-02T16:17:18.873953+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:19.953343+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:19.956849+00:00", "trade", 10.545, 314.0]
["2026-10-02T16:17:20.146581+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:20.364774+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:22.191764+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:22.202124+00:00", "trade", 10.542, 18.0]
["2026-10-02T16:17:22.202521+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:22.240396+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:17:22.240450+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:22.241232+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:22.241619+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:22.743286+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:22.743289+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:22.743301+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:22.743376+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:22.743551+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:22.776332+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:22.970349+00:00", "trade", 10.545, 1000.0]
["2026-10-02T16:17:23.184981+00:00", "trade", 10.545, 4.0]
["2026-10-02T16:17:23.360653+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:23.362126+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:23.461891+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:23.462129+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:23.824318+00:00", "trade", 10.545, 64.0]
["2026-10-02T16:17:23.831690+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:24.635291+00:00", "trade", 10.543, 282.0]
["2026-10-02T16:17:24.656873+00:00", "trade", 10.543, 1.0]
["2026-10-02T16:17:25.165057+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:25.714221+00:00", "trade", 10.5423, 47.0]
["2026-10-02T16:17:26.916383+00:00", "trade", 10.5469, 55.0]
["2026-10-02T16:17:27.015147+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:27.125584+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:27.520001+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:27.521194+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:27.721179+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:27.971734+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:27.976140+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.521109+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.521145+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.521145+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.521154+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.521159+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.521203+00:00", "trade", 10.54, 60.0]
["2026-10-02T16:17:28.521203+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.521205+00:00", "trade", 10.54, 300.0]
["2026-10-02T16:17:28.521209+00:00", "trade", 10.54, 987.0]
["2026-10-02T16:17:28.521211+00:00", "trade", 10.54, 800.0]
["2026-10-02T16:17:28.521215+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:17:28.521215+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:17:28.521217+00:00", "trade", 10.54, 300.0]
["2026-10-02T16:17:28.521220+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.521220+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:17:28.521539+00:00", "trade", 10.54, 292.0]
["2026-10-02T16:17:28.521542+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.521545+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:17:28.521736+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.521756+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.521826+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.521826+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.521836+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.521849+00:00", "trade", 10.54, 26.0]
["2026-10-02T16:17:28.521852+00:00", "trade", 10.54, 600.0]
["2026-10-02T16:17:28.521855+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.521859+00:00", "trade", 10.54, 174.0]
["2026-10-02T16:17:28.521861+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.521864+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.521864+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:17:28.521864+00:00", "trade", 10.54, 300.0]
["2026-10-02T16:17:28.521876+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.521876+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.521916+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.521976+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.522035+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.522324+00:00", "trade", 10.54, 65.0]
["2026-10-02T16:17:28.522330+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:17:28.522360+00:00", "trade", 10.54, 80.0]
["2026-10-02T16:17:28.522472+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.522513+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.522623+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.522709+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.522716+00:00", "trade", 10.545, 125.0]
["2026-10-02T16:17:28.523346+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.523755+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.523996+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.524059+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.524237+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.524592+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.524679+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.525033+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.525219+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.525292+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.525875+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.525893+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.526558+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.527113+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.527168+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.527770+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.528368+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.528991+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.529577+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.530106+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.530179+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.530795+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.531460+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:28.532120+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:28.683032+00:00", "trade", 10.5405, 170.0]
["2026-10-02T16:17:28.862724+00:00", "trade", 10.5408, 2150.0]
["2026-10-02T16:17:29.851113+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:30.001100+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:31.373321+00:00", "trade", 10.5413, 5.0]
["2026-10-02T16:17:31.647451+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:32.014658+00:00", "trade", 10.5431, 25.0]
["2026-10-02T16:17:33.372780+00:00", "trade", 10.5431, 200.0]
["2026-10-02T16:17:33.776931+00:00", "trade", 10.55, 50.0]
["2026-10-02T16:17:34.453722+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:34.807753+00:00", "trade", 10.545, 196.0]
["2026-10-02T16:17:35.069595+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:35.069805+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:35.069805+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:35.069805+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:35.070141+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:35.070286+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:35.289156+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:35.308989+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:17:35.364318+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:17:35.441683+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:17:35.494497+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:17:35.572169+00:00", "trade", 10.5428, 100.0]
["2026-10-02T16:17:35.670823+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:35.671440+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:35.671750+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:35.683082+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:35.911379+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:35.911435+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:36.200972+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:36.201248+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:36.350273+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:17:36.350899+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:36.392959+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:17:36.469638+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:17:36.470658+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:36.521999+00:00", "trade", 10.5422, 99.0]
["2026-10-02T16:17:36.532360+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:36.912402+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:36.912402+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:37.080822+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:37.081484+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:37.081514+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:37.082211+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:38.091593+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:38.354609+00:00", "trade", 10.545, 224.0]
["2026-10-02T16:17:38.553087+00:00", "trade", 10.545, 20.0]
["2026-10-02T16:17:39.248697+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:39.569268+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:39.569825+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:39.580189+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:39.673501+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:40.855043+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:40.855684+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:40.855960+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:40.856286+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:40.856481+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:40.877732+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:41.069663+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:41.089079+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:42.081361+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:42.081401+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:42.081762+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:42.283185+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:42.283626+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:42.284067+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:42.289325+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:42.289393+00:00", "trade", 10.545, 196.0]
["2026-10-02T16:17:43.078777+00:00", "trade", 10.5466, 382.0]
["2026-10-02T16:17:44.679172+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:44.679197+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:44.743109+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:44.743109+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:45.063339+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:45.064332+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:45.064572+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:45.110106+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:45.110306+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:46.159845+00:00", "trade", 10.545, 47.0]
["2026-10-02T16:17:47.042295+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:47.072863+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:47.093993+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:47.093993+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:47.430102+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:47.588503+00:00", "trade", 10.545, 211.0]
["2026-10-02T16:17:47.589114+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:47.863973+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:47.912126+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:47.912225+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:17:47.912225+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:17:47.912257+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:47.912738+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:47.912738+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:47.912738+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:47.913214+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:47.919860+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:47.920261+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:47.957830+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:47.972715+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:47.989641+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:48.328531+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:48.328551+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:48.444722+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:48.449874+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:48.540098+00:00", "trade", 10.5418, 929.0]
["2026-10-02T16:17:48.621240+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:17:48.673029+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:17:48.742732+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:17:48.794509+00:00", "trade", 10.5427, 99.0]
["2026-10-02T16:17:48.864380+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:17:48.878742+00:00", "trade", 10.545, 83.0]
["2026-10-02T16:17:48.926957+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:48.927067+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:48.927072+00:00", "trade", 10.54, 5.0]
["2026-10-02T16:17:48.927075+00:00", "trade", 10.54, 94.0]
["2026-10-02T16:17:48.927548+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:48.927589+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:48.927589+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:48.960998+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:48.961419+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:49.003337+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:17:49.059748+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:17:49.130681+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:49.259617+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:49.443029+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:17:49.552910+00:00", "trade", 10.5403, 9.0]
["2026-10-02T16:17:52.734053+00:00", "trade", 10.5429, 15.0]
["2026-10-02T16:17:52.735626+00:00", "trade", 10.5429, 1.0]
["2026-10-02T16:17:54.680658+00:00", "trade", 10.54, 300.0]
["2026-10-02T16:17:55.217743+00:00", "trade", 10.5405, 20.0]
["2026-10-02T16:17:56.396366+00:00", "trade", 10.55, 40.0]
["2026-10-02T16:17:56.397517+00:00", "trade", 10.545, 125.0]
["2026-10-02T16:17:56.397541+00:00", "trade", 10.545, 76.0]
["2026-10-02T16:17:56.685572+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:56.686048+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:58.029916+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:58.029927+00:00", "trade", 10.54, 12.0]
["2026-10-02T16:17:58.314492+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:59.672859+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:17:59.883286+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:17:59.941369+00:00", "trade", 10.5422, 99.0]
["2026-10-02T16:17:59.941482+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:18:00.001129+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:18:00.539492+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:18:00.539532+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:18:00.539643+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:18:00.539650+00:00", "trade", 10.54, 1435.0]
["2026-10-02T16:18:00.539650+00:00", "trade", 10.54, 300.0]
["2026-10-02T16:18:00.539653+00:00", "trade", 10.54, 6200.0]
["2026-10-02T16:18:00.539653+00:00", "trade", 10.54, 65.0]
["2026-10-02T16:18:00.539763+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:18:00.540019+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:18:00.540174+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:18:00.540680+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:18:00.548298+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:18:00.548313+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:18:00.636042+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:18:00.718618+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:18:01.538253+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:18:01.593876+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:18:01.894716+00:00", "trade", 10.5486, 26.0]
["2026-10-02T16:18:06.411563+00:00", "trade", 10.545, 228.0]
["2026-10-02T16:18:06.803403+00:00", "trade", 10.5428, 10.0]
["2026-10-02T16:18:07.735486+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:18:08.559875+00:00", "trade", 10.54, 30.0]
["2026-10-02T16:18:08.559904+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:18:08.559905+00:00", "trade", 10.54, 2900.0]
["2026-10-02T16:18:08.559908+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:18:08.559926+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:18:08.559929+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:18:08.559933+00:00", "trade", 10.54, 474.0]
["2026-10-02T16:18:08.559934+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:18:08.559936+00:00", "trade", 10.54, 114.0]
["2026-10-02T16:18:08.559939+00:00", "trade", 10.54, 50.0]
["2026-10-02T16:18:08.559942+00:00", "trade", 10.54, 1501.0]
["2026-10-02T16:18:08.559945+00:00", "trade", 10.54, 10.0]
["2026-10-02T16:18:08.559945+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:18:08.559948+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:18:08.559960+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:18:08.559962+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:18:08.559965+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:18:08.559990+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:18:08.560140+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:18:08.560140+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:18:08.560185+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:18:08.560190+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:18:08.560195+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:18:08.560203+00:00", "trade", 10.54, 14.0]
["2026-10-02T16:18:08.560205+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:18:08.560206+00:00", "trade", 10.54, 10.0]
["2026-10-02T16:18:08.560206+00:00", "trade", 10.54, 86.0]
["2026-10-02T16:18:08.560218+00:00", "trade", 10.54, 20.0]
["2026-10-02T16:18:08.560220+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:18:08.560225+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.560227+00:00", "trade", 10.54, 314.0]
["2026-10-02T16:18:08.560335+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.560431+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.560684+00:00", "trade", 10.54, 32.0]
["2026-10-02T16:18:08.560841+00:00", "trade", 10.54, 22.0]
["2026-10-02T16:18:08.560887+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.561047+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.561047+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.561077+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.561523+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.561689+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.561839+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.561969+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.562290+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.563436+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:18:08.563520+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:18:08.563683+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.563728+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.564370+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.566625+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.566942+00:00", "trade", 10.535, 1075.0]
["2026-10-02T16:18:08.567345+00:00", "trade", 10.54, 300.0]
["2026-10-02T16:18:08.611033+00:00", "trade", 10.535, 33.0]
["2026-10-02T16:18:08.627921+00:00", "trade", 10.535, 600.0]
["2026-10-02T16:18:08.628008+00:00", "trade", 10.535, 600.0]
["2026-10-02T16:18:08.628008+00:00", "trade", 10.535, 1500.0]
["2026-10-02T16:18:08.633520+00:00", "trade", 10.535, 1500.0]
["2026-10-02T16:18:08.634467+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.828548+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:08.992667+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:09.109425+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:09.657618+00:00", "trade", 10.53, 766.0]
["2026-10-02T16:18:09.866455+00:00", "trade", 10.535, 40.0]
["2026-10-02T16:18:09.914049+00:00", "trade", 10.535, 10.0]
["2026-10-02T16:18:10.005037+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:10.818665+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:11.635064+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:11.739242+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:11.791445+00:00", "trade", 10.5429, 100.0]
["2026-10-02T16:18:11.793340+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:11.793822+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:11.804204+00:00", "trade", 10.535, 600.0]
["2026-10-02T16:18:11.804207+00:00", "trade", 10.535, 3055.0]
["2026-10-02T16:18:12.309867+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:12.958919+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:13.093885+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:13.139418+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:13.249815+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:13.265057+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:13.366613+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:13.789908+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:16.086338+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:16.194686+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:18:16.195267+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:16.195322+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:16.195327+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:16.195327+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:16.195768+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:16.197247+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:16.797746+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:18:17.363856+00:00", "trade", 10.5342, 1.0]
["2026-10-02T16:18:17.552691+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:17.942948+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:18.066697+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:18.099069+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:18.605432+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:18.606234+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:18.725512+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:18.725553+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:19.277975+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:19.278436+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:19.278892+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:20.334154+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:20.381611+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:20.718706+00:00", "trade", 10.5323, 1.0]
["2026-10-02T16:18:20.721519+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:20.721960+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:20.929588+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:21.088481+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:21.299191+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:21.346238+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:21.449037+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:21.529854+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:21.530310+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:22.101502+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:22.204045+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:22.334643+00:00", "trade", 10.53, 1.0]
["2026-10-02T16:18:22.478813+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:22.581567+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:22.593130+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:22.593571+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:23.003860+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:23.004301+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:23.152789+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:23.196592+00:00", "trade", 10.53, 48.0]
["2026-10-02T16:18:23.196595+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:18:23.197205+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:23.197606+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:23.197681+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:24.524580+00:00", "trade", 10.535, 600.0]
["2026-10-02T16:18:26.961911+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:18:26.962509+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:26.962549+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:26.962690+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:18:26.963231+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:26.963271+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:26.963271+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:26.963397+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:18:26.964062+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:18:27.009125+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:28.664978+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:28.713553+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:29.870000+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:29.870492+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:30.001162+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:30.443994+00:00", "trade", 10.535, 270.0]
["2026-10-02T16:18:30.458404+00:00", "trade", 10.535, 280.0]
["2026-10-02T16:18:31.399905+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:31.502789+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:31.554497+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:32.034763+00:00", "trade", 10.5338, 47.0]
["2026-10-02T16:18:32.036992+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:18:32.816214+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:32.816214+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:32.816249+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:32.816730+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:33.429753+00:00", "trade", 10.535, 600.0]
["2026-10-02T16:18:33.430493+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:33.759800+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:33.957264+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:34.040687+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:35.292060+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:35.531223+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:35.531734+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:36.643535+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:36.867339+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:18:36.867648+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:36.868349+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:18:36.868446+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:18:36.929978+00:00", "trade", 10.54, 2548.0]
["2026-10-02T16:18:36.931229+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:36.931229+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:36.931269+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:36.955556+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:37.640226+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:18:38.182877+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:39.035910+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:18:39.036000+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:18:39.161338+00:00", "trade", 10.5381, 433.0]
["2026-10-02T16:18:40.191315+00:00", "trade", 10.5314, 157.0]
["2026-10-02T16:18:41.150181+00:00", "trade", 10.5301, 152.0]
["2026-10-02T16:18:42.727152+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:43.586623+00:00", "trade", 10.535, 1550.0]
["2026-10-02T16:18:44.008679+00:00", "trade", 10.5373, 1.0]
["2026-10-02T16:18:44.127358+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:44.127568+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:44.127789+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:44.376806+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:44.494725+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:44.991443+00:00", "trade", 10.535, 1500.0]
["2026-10-02T16:18:44.992448+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:44.992768+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:45.030297+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:45.134294+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:45.299712+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:45.307190+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:45.310273+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:45.423667+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:45.868454+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:46.191315+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:47.071762+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:47.071962+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:47.083249+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:47.161756+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:47.161781+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:47.191286+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:47.415886+00:00", "trade", 10.535, 9000.0]
["2026-10-02T16:18:48.474659+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:48.492136+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:48.586219+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:48.923526+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:48.923566+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:50.261922+00:00", "trade", 10.535, 4523.0]
["2026-10-02T16:18:51.251176+00:00", "trade", 10.5424, 600.0]
["2026-10-02T16:18:51.534644+00:00", "trade", 10.535, 3682.0]
["2026-10-02T16:18:51.838501+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:18:51.838609+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:18:52.339190+00:00", "trade", 10.535, 9000.0]
["2026-10-02T16:18:52.648389+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:53.398340+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:53.398381+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:53.398661+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:53.517529+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:53.517664+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:54.001538+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:54.001779+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:54.276852+00:00", "trade", 10.535, 4.0]
["2026-10-02T16:18:55.383331+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:55.383707+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:55.856901+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:55.857302+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:55.857377+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:57.556333+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:59.757567+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:59.869928+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:59.870395+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:18:59.973800+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:00.001191+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:00.141290+00:00", "trade", 10.535, 65.0]
["2026-10-02T16:19:00.141299+00:00", "trade", 10.53, 65.0]
["2026-10-02T16:19:00.214343+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:19:00.214346+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:19:03.452817+00:00", "trade", 10.5359, 17.0]
["2026-10-02T16:19:08.649529+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:09.285866+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:09.317837+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:09.435947+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:11.606800+00:00", "trade", 10.535, 178.0]
["2026-10-02T16:19:12.738391+00:00", "trade", 10.535, 111.0]
["2026-10-02T16:19:12.738431+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:19:12.738431+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:19:12.738433+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:19:12.739245+00:00", "trade", 10.535, 189.0]
["2026-10-02T16:19:13.650133+00:00", "trade", 10.535, 40.0]
["2026-10-02T16:19:13.705206+00:00", "trade", 10.535, 10.0]
["2026-10-02T16:19:16.679710+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:17.450329+00:00", "trade", 10.535, 300.0]
["2026-10-02T16:19:17.691794+00:00", "trade", 10.542, 100.0]
["2026-10-02T16:19:18.557024+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:20.088604+00:00", "trade", 10.5329, 244.0]
["2026-10-02T16:19:20.092737+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:20.171359+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:22.673858+00:00", "trade", 10.535, 10.0]
["2026-10-02T16:19:22.673918+00:00", "trade", 10.535, 60.0]
["2026-10-02T16:19:22.674455+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:22.675457+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:22.776447+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:24.850957+00:00", "trade", 10.5329, 5.0]
["2026-10-02T16:19:27.095778+00:00", "trade", 10.535, 200.0]
["2026-10-02T16:19:27.116142+00:00", "trade", 10.535, 964.0]
["2026-10-02T16:19:27.158030+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:27.158161+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:19:27.158817+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:27.158953+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:27.158998+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:27.159464+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:27.166060+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:27.166080+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:27.176675+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:27.250490+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:28.268112+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:28.307170+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:28.719540+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:29.042527+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:29.248115+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:30.001215+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:30.285818+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:19:30.286209+00:00", "trade", 10.535, 119.0]
["2026-10-02T16:19:30.360633+00:00", "trade", 10.535, 1500.0]
["2026-10-02T16:19:30.361469+00:00", "trade", 10.535, 1500.0]
["2026-10-02T16:19:30.361886+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:30.361936+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:30.362487+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:30.362598+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:30.594233+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:30.808298+00:00", "trade", 10.535, 4.0]
["2026-10-02T16:19:30.808403+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:19:30.808983+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:31.948248+00:00", "trade", 10.535, 20.0]
["2026-10-02T16:19:32.414232+00:00", "trade", 10.535, 9000.0]
["2026-10-02T16:19:32.666957+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:32.951372+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:32.953001+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:34.041351+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:34.235385+00:00", "trade", 10.5301, 482.0]
["2026-10-02T16:19:34.500679+00:00", "trade", 10.535, 60.0]
["2026-10-02T16:19:34.500690+00:00", "trade", 10.53, 60.0]
["2026-10-02T16:19:34.500850+00:00", "trade", 10.535, 8940.0]
["2026-10-02T16:19:38.917667+00:00", "trade", 10.535, 5.0]
["2026-10-02T16:19:39.223145+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:39.750970+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:19:39.821752+00:00", "trade", 10.535, 116.0]
["2026-10-02T16:19:40.441546+00:00", "trade", 10.5319, 3682.0]
["2026-10-02T16:19:41.044108+00:00", "trade", 10.535, 2.0]
["2026-10-02T16:19:41.045984+00:00", "trade", 10.535, 2.0]
["2026-10-02T16:19:41.047241+00:00", "trade", 10.535, 2.0]
["2026-10-02T16:19:44.862227+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:19:45.049315+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:45.204626+00:00", "trade", 10.5386, 11.0]
["2026-10-02T16:19:45.250274+00:00", "trade", 10.5386, 1.0]
["2026-10-02T16:19:48.523418+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:49.140919+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:49.141822+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:49.313895+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:50.411904+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:50.515104+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:51.918055+00:00", "trade", 10.535, 47.0]
["2026-10-02T16:19:51.920242+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:19:51.921832+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:19:51.924106+00:00", "trade", 10.53, 8.0]
["2026-10-02T16:19:52.335538+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:52.338906+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:52.339758+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:52.359024+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:52.359746+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:52.461222+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:52.731895+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:52.750414+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:53.557020+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:53.560207+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:53.857386+00:00", "trade", 10.535, 99.0]
["2026-10-02T16:19:55.088526+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:19:55.136306+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:56.493875+00:00", "trade", 10.535, 600.0]
["2026-10-02T16:19:57.571431+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:57.641533+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:19:57.642550+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:19:57.643208+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:19:57.643492+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:57.643552+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:57.643843+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:19:57.644424+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:57.644905+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:57.652242+00:00", "trade", 10.5399, 63.0]
["2026-10-02T16:19:57.654744+00:00", "trade", 10.535, 14.0]
["2026-10-02T16:19:57.655547+00:00", "trade", 10.53, 14.0]
["2026-10-02T16:19:57.969371+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:57.970609+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:57.978212+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:58.097490+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:58.098889+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:58.203131+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:58.203277+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:19:58.282595+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:00.001248+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:00.344498+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:00.344984+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:00.362421+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:00.501712+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:00.509836+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:00.677890+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:01.337928+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:01.339093+00:00", "trade", 10.53, 50.0]
["2026-10-02T16:20:01.736124+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:01.736710+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:01.737357+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:03.228472+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:20:03.229526+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:03.229531+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:03.229536+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:03.260054+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:03.664354+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:03.866720+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:03.866785+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:06.031427+00:00", "trade", 10.5319, 4523.0]
["2026-10-02T16:20:07.409105+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:08.314817+00:00", "trade", 10.535, 20.0]
["2026-10-02T16:20:09.163011+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:10.003999+00:00", "trade", 10.535, 40.0]
["2026-10-02T16:20:10.007701+00:00", "trade", 10.535, 10.0]
["2026-10-02T16:20:10.878182+00:00", "trade", 10.5341, 16.0]
["2026-10-02T16:20:11.264989+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:11.265049+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:11.309998+00:00", "trade", 10.535, 10.0]
["2026-10-02T16:20:11.419757+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:12.950127+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:12.952879+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:12.970486+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:13.021382+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:20:13.024608+00:00", "trade", 10.53, 10.0]
["2026-10-02T16:20:13.188033+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:14.176819+00:00", "trade", 10.5412, 100.0]
["2026-10-02T16:20:14.180996+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:14.723371+00:00", "trade", 10.535, 114.0]
["2026-10-02T16:20:14.726633+00:00", "trade", 10.535, 525.0]
["2026-10-02T16:20:14.727655+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:15.866082+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:20:15.893182+00:00", "trade", 10.535, 2.0]
["2026-10-02T16:20:16.031397+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:16.915211+00:00", "trade", 10.538, 22.0]
["2026-10-02T16:20:17.675465+00:00", "trade", 10.5377, 1.0]
["2026-10-02T16:20:17.811781+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:17.825213+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:17.888979+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:17.889095+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:17.889682+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:18.021043+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:18.024847+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:18.331067+00:00", "trade", 10.5301, 40.0]
["2026-10-02T16:20:18.331861+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:18.335149+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:18.503584+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:18.820427+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:20.127294+00:00", "trade", 10.5399, 10.0]
["2026-10-02T16:20:20.204103+00:00", "trade", 10.5369, 1.0]
["2026-10-02T16:20:22.455695+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:20:25.928874+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:20:25.930846+00:00", "trade", 10.535, 2.0]
["2026-10-02T16:20:27.334939+00:00", "trade", 10.535, 10.0]
["2026-10-02T16:20:27.633013+00:00", "trade", 10.535, 50.0]
["2026-10-02T16:20:27.634850+00:00", "trade", 10.535, 700.0]
["2026-10-02T16:20:27.634853+00:00", "trade", 10.535, 3300.0]
["2026-10-02T16:20:28.326348+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:28.326418+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:28.755432+00:00", "trade", 10.535, 371.0]
["2026-10-02T16:20:28.756214+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:29.240604+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:29.242369+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:29.366719+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:29.366779+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:30.001271+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:30.263825+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:32.077321+00:00", "trade", 10.535, 200.0]
["2026-10-02T16:20:32.693281+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:34.430132+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:34.435479+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:34.466152+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:34.466749+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:34.609768+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:38.016300+00:00", "trade", 10.535, 4.0]
["2026-10-02T16:20:38.017382+00:00", "trade", 10.535, 7.0]
["2026-10-02T16:20:38.017541+00:00", "trade", 10.535, 25.0]
["2026-10-02T16:20:38.023640+00:00", "trade", 10.535, 12.0]
["2026-10-02T16:20:38.029098+00:00", "trade", 10.535, 3.0]
["2026-10-02T16:20:38.035037+00:00", "trade", 10.535, 46.0]
["2026-10-02T16:20:38.040609+00:00", "trade", 10.535, 112.0]
["2026-10-02T16:20:39.017726+00:00", "trade", 10.532, 1.0]
["2026-10-02T16:20:39.364894+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:39.364964+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:39.365365+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:39.366247+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:39.436970+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:39.646152+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:42.000885+00:00", "trade", 10.535, 700.0]
["2026-10-02T16:20:42.000885+00:00", "trade", 10.535, 1199.0]
["2026-10-02T16:20:42.409717+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:45.805373+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:45.805423+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:46.159142+00:00", "trade", 10.5368, 1.0]
["2026-10-02T16:20:46.159930+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:46.247693+00:00", "trade", 10.532, 100.0]
["2026-10-02T16:20:46.271173+00:00", "trade", 10.5325, 100.0]
["2026-10-02T16:20:46.618444+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:47.379924+00:00", "trade", 10.53, 1.0]
["2026-10-02T16:20:50.085019+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:50.311303+00:00", "trade", 10.535, 75.0]
["2026-10-02T16:20:51.785498+00:00", "trade", 10.5329, 61.0]
["2026-10-02T16:20:51.785859+00:00", "trade", 10.5329, 1.0]
["2026-10-02T16:20:52.291708+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:20:53.816546+00:00", "trade", 10.535, 20.0]
["2026-10-02T16:20:53.817463+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:20:53.817482+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:20:53.817725+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:20:53.818008+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:20:53.818257+00:00", "trade", 10.535, 313.0]
["2026-10-02T16:20:53.818615+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:20:53.866953+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:53.888859+00:00", "trade", 10.54, 17.0]
["2026-10-02T16:20:53.888907+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:20:53.888913+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:20:53.888925+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:53.888931+00:00", "trade", 10.54, 83.0]
["2026-10-02T16:20:53.888967+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:20:53.889169+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:20:53.889933+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:53.889983+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:53.893081+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:20:53.935819+00:00", "trade", 10.53, 99.0]
["2026-10-02T16:20:53.990600+00:00", "trade", 10.5328, 99.0]
["2026-10-02T16:20:54.057301+00:00", "trade", 10.53, 99.0]
["2026-10-02T16:20:54.112145+00:00", "trade", 10.5328, 99.0]
["2026-10-02T16:20:54.179133+00:00", "trade", 10.53, 99.0]
["2026-10-02T16:20:54.229917+00:00", "trade", 10.5331, 99.0]
["2026-10-02T16:20:54.303905+00:00", "trade", 10.53, 99.0]
["2026-10-02T16:20:54.360358+00:00", "trade", 10.5331, 99.0]
["2026-10-02T16:20:54.430058+00:00", "trade", 10.53, 99.0]
["2026-10-02T16:20:54.482953+00:00", "trade", 10.5328, 99.0]
["2026-10-02T16:20:55.708758+00:00", "trade", 10.535, 5.0]
["2026-10-02T16:20:56.192541+00:00", "trade", 10.541, 111.0]
["2026-10-02T16:20:56.471540+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:56.598251+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:56.599108+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:58.450025+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:58.496360+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:58.597074+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:59.406778+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:59.511411+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:20:59.511887+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:00.001300+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:01.102370+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:01.103328+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:01.599027+00:00", "trade", 10.53, 99.0]
["2026-10-02T16:21:01.656196+00:00", "trade", 10.5328, 99.0]
["2026-10-02T16:21:01.794845+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:01.931888+00:00", "trade", 10.5301, 54.0]
["2026-10-02T16:21:02.506706+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:02.507278+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:02.673011+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:03.187653+00:00", "trade", 10.5314, 5.0]
["2026-10-02T16:21:03.303681+00:00", "trade", 10.535, 10.0]
["2026-10-02T16:21:03.377488+00:00", "trade", 10.5314, 1.0]
["2026-10-02T16:21:03.803615+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:21:04.271473+00:00", "trade", 10.541, 100.0]
["2026-10-02T16:21:05.231910+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:05.232351+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:05.232592+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:05.233028+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:05.233469+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:06.036135+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:06.041919+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:06.064166+00:00", "trade", 10.53, 99.0]
["2026-10-02T16:21:06.086870+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:21:06.116096+00:00", "trade", 10.5331, 99.0]
["2026-10-02T16:21:06.513324+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:06.545014+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:06.949746+00:00", "trade", 10.53, 99.0]
["2026-10-02T16:21:07.002064+00:00", "trade", 10.5331, 99.0]
["2026-10-02T16:21:08.394293+00:00", "trade", 10.53, 15.0]
["2026-10-02T16:21:08.411207+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:08.412305+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:08.440131+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:08.440592+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:08.645760+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:08.647378+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:09.004569+00:00", "trade", 10.535, 40.0]
["2026-10-02T16:21:09.006911+00:00", "trade", 10.535, 10.0]
["2026-10-02T16:21:09.719571+00:00", "trade", 10.535, 600.0]
["2026-10-02T16:21:09.873227+00:00", "trade", 10.541, 22.0]
["2026-10-02T16:21:10.191577+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:10.420676+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:10.421117+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:10.421558+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:10.893775+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:11.092627+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:11.147883+00:00", "trade", 10.5372, 500.0]
["2026-10-02T16:21:11.546631+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:11.547142+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:11.671883+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:11.672364+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:11.767996+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:11.882223+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:11.956950+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:11.976166+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:11.985117+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:12.040383+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:12.060727+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:12.062777+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:12.092262+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:12.153041+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:12.253670+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:12.259394+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:12.362749+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:13.136918+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:13.287777+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:13.610072+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:14.066717+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:14.139089+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:14.542171+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:14.797824+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:14.801061+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:14.975150+00:00", "trade", 10.5376, 200.0]
["2026-10-02T16:21:15.013668+00:00", "trade", 10.541, 100.0]
["2026-10-02T16:21:15.812334+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:15.822217+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:15.898152+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:15.898638+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:16.109564+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:16.337810+00:00", "trade", 10.54, 24.0]
["2026-10-02T16:21:16.339551+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:21:16.339616+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:16.373565+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:21:16.378752+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:21:16.565793+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:16.652459+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:17.152595+00:00", "trade", 10.53, 15.0]
["2026-10-02T16:21:18.235729+00:00", "trade", 10.54, 25.0]
["2026-10-02T16:21:18.269726+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:18.298249+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:18.298304+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:18.298389+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:18.299076+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:18.299106+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:18.299106+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:18.317484+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:18.347340+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:18.611974+00:00", "trade", 10.5334, 6.0]
["2026-10-02T16:21:18.612335+00:00", "trade", 10.5334, 1.0]
["2026-10-02T16:21:18.673280+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:19.013818+00:00", "trade", 10.535, 16.0]
["2026-10-02T16:21:20.085479+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:20.164838+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:20.165830+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:20.207564+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:20.209258+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:20.209900+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:20.288286+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:20.288321+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:20.590966+00:00", "trade", 10.535, 200.0]
["2026-10-02T16:21:20.591982+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:20.695573+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:20.842393+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:21:21.143002+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:21.263568+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:21.357791+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:22.769014+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:23.026120+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:21:24.600314+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:25.246490+00:00", "trade", 10.53, 1.0]
["2026-10-02T16:21:25.247576+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:26.300397+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:27.916755+00:00", "trade", 10.535, 1000.0]
["2026-10-02T16:21:30.001319+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:30.031585+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:30.031921+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:30.034733+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:30.035199+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:30.035425+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:30.142248+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:30.851623+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:30.909496+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:30.985898+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:30.986659+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:31.186945+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:31.187587+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:31.188118+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:31.188549+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:31.289524+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:31.938059+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:32.042462+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:32.195426+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:33.594875+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:33.595832+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:33.739894+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:33.947482+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:34.051520+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:34.413715+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:35.597718+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:35.608253+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:35.608934+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:35.609265+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:35.671859+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:35.712455+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:35.747218+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:36.000224+00:00", "trade", 10.535, 700.0]
["2026-10-02T16:21:36.000227+00:00", "trade", 10.535, 1199.0]
["2026-10-02T16:21:36.000284+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:36.000314+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:36.001286+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:36.001467+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:36.002229+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:36.002629+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:36.050774+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:36.375114+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:36.451791+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:36.452678+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:36.841537+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:36.842424+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:37.602502+00:00", "trade", 10.5301, 2800.0]
["2026-10-02T16:21:37.935425+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:38.062384+00:00", "trade", 10.5398, 30.0]
["2026-10-02T16:21:38.072356+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:38.073799+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:38.135977+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:38.136884+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:38.241603+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:38.360996+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:38.742743+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:38.743400+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:39.541070+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:39.541085+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:39.541701+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:39.541766+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.134078+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.221853+00:00", "trade", 10.535, 288.0]
["2026-10-02T16:21:40.226653+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.227605+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.231458+00:00", "trade", 10.5399, 200.0]
["2026-10-02T16:21:40.231533+00:00", "trade", 10.5388, 300.0]
["2026-10-02T16:21:40.231587+00:00", "trade", 10.5393, 300.0]
["2026-10-02T16:21:40.232721+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:21:40.236771+00:00", "trade", 10.54, 288.0]
["2026-10-02T16:21:40.240614+00:00", "trade", 10.5398, 8499.0]
["2026-10-02T16:21:40.249404+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:21:40.250469+00:00", "trade", 10.54, 12.0]
["2026-10-02T16:21:40.257644+00:00", "trade", 10.5398, 2001.0]
["2026-10-02T16:21:40.263907+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.264453+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.459476+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.474722+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.482195+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.482230+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.482531+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.544719+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.620554+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.623000+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.742473+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.743290+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.831640+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.934334+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.943967+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:40.949676+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:41.154507+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:41.154908+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:41.257577+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:41.421993+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:41.522867+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:41.712172+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:41.712488+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:41.777656+00:00", "trade", 10.5399, 20.0]
["2026-10-02T16:21:41.803258+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:41.803995+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:41.921609+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:41.921915+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:42.877681+00:00", "trade", 10.5372, 8.0]
["2026-10-02T16:21:42.899579+00:00", "trade", 10.5372, 1.0]
["2026-10-02T16:21:43.148663+00:00", "trade", 10.5372, 1.0]
["2026-10-02T16:21:44.135955+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:44.144084+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:44.168938+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:44.293158+00:00", "trade", 10.535, 5.0]
["2026-10-02T16:21:44.392684+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:44.404748+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:44.500726+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:44.633115+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:45.992399+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:46.554385+00:00", "trade", 10.5373, 53.0]
["2026-10-02T16:21:46.558920+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:21:46.834474+00:00", "trade", 10.535, 152.0]
["2026-10-02T16:21:46.835872+00:00", "trade", 10.535, 5.0]
["2026-10-02T16:21:46.837893+00:00", "trade", 10.535, 95.0]
["2026-10-02T16:21:47.783755+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:47.784085+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:47.788451+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:47.876585+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:49.140623+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:49.531758+00:00", "trade", 10.5403, 1100.0]
["2026-10-02T16:21:49.579566+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:50.144127+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:50.144202+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:50.160152+00:00", "trade", 10.54, 4.0]
["2026-10-02T16:21:50.160891+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:50.160942+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:50.161503+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:50.196822+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:50.391810+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:52.317033+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:52.317034+00:00", "trade", 10.54, 2.0]
["2026-10-02T16:21:52.935965+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:21:52.936635+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:52.936705+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:53.466258+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:53.999360+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:54.034774+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:54.152171+00:00", "trade", 10.538, 1.0]
["2026-10-02T16:21:54.152954+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:54.309010+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:54.429321+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:54.613337+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:21:54.613337+00:00", "trade", 10.535, 500.0]
["2026-10-02T16:21:55.143087+00:00", "trade", 10.5372, 1.0]
["2026-10-02T16:21:55.143713+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:55.144294+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:55.162332+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:55.245324+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:56.628415+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:21:56.634742+00:00", "trade", 10.535, 2.0]
["2026-10-02T16:21:56.640870+00:00", "trade", 10.535, 11.0]
["2026-10-02T16:21:56.646250+00:00", "trade", 10.535, 47.0]
["2026-10-02T16:21:56.663908+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:21:56.663932+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:21:56.663992+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:21:56.664095+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:21:56.664200+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:21:56.714479+00:00", "trade", 10.54, 12.0]
["2026-10-02T16:21:56.714867+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:21:56.714882+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:21:56.714927+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:21:56.714936+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:21:56.715231+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:21:56.715241+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:56.715883+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:56.716163+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:21:56.754177+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:21:58.563530+00:00", "trade", 10.5331, 15.0]
["2026-10-02T16:22:00.001392+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:00.421267+00:00", "trade", 10.53, 500.0]
["2026-10-02T16:22:01.486807+00:00", "trade", 10.535, 10.0]
["2026-10-02T16:22:02.530039+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:02.594592+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:02.601494+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:02.698629+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:02.705671+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:02.940925+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:02.941867+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:02.985280+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:02.985701+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:03.017457+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:03.377898+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:04.132776+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:04.233686+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:04.234207+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:04.338039+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:04.369729+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:04.686100+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:04.851613+00:00", "trade", 10.5402, 100.0]
["2026-10-02T16:22:05.029220+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:05.096054+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:05.638909+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:05.639821+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:05.968371+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:06.490396+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:09.691180+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:09.894367+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:10.211299+00:00", "trade", 10.5301, 15.0]
["2026-10-02T16:22:10.495315+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:10.525637+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:10.525913+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:11.751341+00:00", "trade", 10.5373, 3.0]
["2026-10-02T16:22:14.100759+00:00", "trade", 10.54, 10.0]
["2026-10-02T16:22:14.169969+00:00", "trade", 10.535, 40.0]
["2026-10-02T16:22:14.255811+00:00", "trade", 10.535, 10.0]
["2026-10-02T16:22:16.279107+00:00", "trade", 10.537, 11.0]
["2026-10-02T16:22:16.331501+00:00", "trade", 10.5394, 100.0]
["2026-10-02T16:22:17.429587+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:17.501372+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:17.597892+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:17.709838+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:17.737273+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:17.737286+00:00", "trade", 10.54, 2.0]
["2026-10-02T16:22:17.737824+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:17.738678+00:00", "trade", 10.54, 2.0]
["2026-10-02T16:22:17.840303+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:18.291234+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:18.369705+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:23.877589+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:23.878160+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:24.271751+00:00", "trade", 10.5392, 7.0]
["2026-10-02T16:22:24.303405+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:24.512272+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:25.038765+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:22:25.628887+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:22:25.629455+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:25.629732+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:22:25.629922+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:25.634908+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:25.863679+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:22:25.871240+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:25.872197+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:25.945576+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:26.060298+00:00", "trade", 10.53, 2.0]
["2026-10-02T16:22:26.060301+00:00", "trade", 10.53, 800.0]
["2026-10-02T16:22:26.060307+00:00", "trade", 10.53, 900.0]
["2026-10-02T16:22:26.060311+00:00", "trade", 10.53, 150.0]
["2026-10-02T16:22:26.060313+00:00", "trade", 10.53, 20.0]
["2026-10-02T16:22:26.060317+00:00", "trade", 10.53, 160.0]
["2026-10-02T16:22:26.060317+00:00", "trade", 10.53, 60.0]
["2026-10-02T16:22:26.060323+00:00", "trade", 10.53, 3500.0]
["2026-10-02T16:22:26.060323+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:22:26.060323+00:00", "trade", 10.53, 10.0]
["2026-10-02T16:22:26.060328+00:00", "trade", 10.53, 23.0]
["2026-10-02T16:22:26.060328+00:00", "trade", 10.53, 6.0]
["2026-10-02T16:22:26.060331+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:22:26.060334+00:00", "trade", 10.53, 10.0]
["2026-10-02T16:22:26.060334+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:26.060339+00:00", "trade", 10.53, 1500.0]
["2026-10-02T16:22:26.060339+00:00", "trade", 10.53, 1711.0]
["2026-10-02T16:22:26.060343+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:22:26.060343+00:00", "trade", 10.53, 500.0]
["2026-10-02T16:22:26.060347+00:00", "trade", 10.53, 400.0]
["2026-10-02T16:22:26.060347+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:22:26.060349+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:22:26.060352+00:00", "trade", 10.53, 47.0]
["2026-10-02T16:22:26.060352+00:00", "trade", 10.53, 57.0]
["2026-10-02T16:22:26.060352+00:00", "trade", 10.53, 20.0]
["2026-10-02T16:22:26.060352+00:00", "trade", 10.53, 8.0]
["2026-10-02T16:22:26.060355+00:00", "trade", 10.53, 8497.0]
["2026-10-02T16:22:26.060355+00:00", "trade", 10.53, 47.0]
["2026-10-02T16:22:26.060355+00:00", "trade", 10.53, 4.0]
["2026-10-02T16:22:26.060355+00:00", "trade", 10.53, 900.0]
["2026-10-02T16:22:26.060358+00:00", "trade", 10.53, 47.0]
["2026-10-02T16:22:26.060358+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:22:26.060361+00:00", "trade", 10.53, 48.0]
["2026-10-02T16:22:26.060361+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:22:26.060361+00:00", "trade", 10.53, 988.0]
["2026-10-02T16:22:26.060365+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:22:26.060365+00:00", "trade", 10.53, 5.0]
["2026-10-02T16:22:26.060365+00:00", "trade", 10.53, 1.0]
["2026-10-02T16:22:26.060369+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:26.060370+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:22:26.060370+00:00", "trade", 10.53, 10.0]
["2026-10-02T16:22:26.060370+00:00", "trade", 10.53, 10.0]
["2026-10-02T16:22:26.060374+00:00", "trade", 10.53, 56.0]
["2026-10-02T16:22:26.060374+00:00", "trade", 10.53, 22.0]
["2026-10-02T16:22:26.060374+00:00", "trade", 10.53, 133.0]
["2026-10-02T16:22:26.060374+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:26.060374+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:26.060380+00:00", "trade", 10.53, 1.0]
["2026-10-02T16:22:26.060380+00:00", "trade", 10.53, 32.0]
["2026-10-02T16:22:26.060380+00:00", "trade", 10.53, 32.0]
["2026-10-02T16:22:26.060380+00:00", "trade", 10.53, 600.0]
["2026-10-02T16:22:26.060383+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:22:26.060383+00:00", "trade", 10.53, 28.0]
["2026-10-02T16:22:26.060386+00:00", "trade", 10.53, 6.0]
["2026-10-02T16:22:26.060386+00:00", "trade", 10.53, 57.0]
["2026-10-02T16:22:26.060389+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:22:26.060414+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:26.060429+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:26.060459+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:22:26.060514+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:22:26.060514+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:22:26.060544+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:22:26.060559+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:22:26.060569+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:22:26.060589+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:22:26.060610+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:22:26.060645+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:22:26.060653+00:00", "trade", 10.53, 500.0]
["2026-10-02T16:22:26.060653+00:00", "trade", 10.53, 500.0]
["2026-10-02T16:22:26.060665+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:22:26.060680+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.060681+00:00", "trade", 10.53, 8497.0]
["2026-10-02T16:22:26.060681+00:00", "trade", 10.53, 401.0]
["2026-10-02T16:22:26.060713+00:00", "trade", 10.53, 99.0]
["2026-10-02T16:22:26.060800+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.060818+00:00", "trade", 10.53, 6.0]
["2026-10-02T16:22:26.060830+00:00", "trade", 10.53, 500.0]
["2026-10-02T16:22:26.060830+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.060830+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.060850+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.060951+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.060955+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.060956+00:00", "trade", 10.53, 1092.0]
["2026-10-02T16:22:26.060961+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.060962+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:22:26.060965+00:00", "trade", 10.53, 600.0]
["2026-10-02T16:22:26.060969+00:00", "trade", 10.53, 156.0]
["2026-10-02T16:22:26.060972+00:00", "trade", 10.53, 2400.0]
["2026-10-02T16:22:26.060975+00:00", "trade", 10.53, 2000.0]
["2026-10-02T16:22:26.060976+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.060980+00:00", "trade", 10.53, 500.0]
["2026-10-02T16:22:26.060989+00:00", "trade", 10.53, 96.0]
["2026-10-02T16:22:26.060989+00:00", "trade", 10.53, 66.0]
["2026-10-02T16:22:26.060998+00:00", "trade", 10.53, 1387.0]
["2026-10-02T16:22:26.061031+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.061051+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.061066+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.061071+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.061106+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.061161+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.061182+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:22:26.061201+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.061216+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.061254+00:00", "trade", 10.53, 50.0]
["2026-10-02T16:22:26.061258+00:00", "trade", 10.53, 20.0]
["2026-10-02T16:22:26.061276+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.061472+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.061502+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.061893+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.061898+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:22:26.061982+00:00", "trade", 10.53, 500.0]
["2026-10-02T16:22:26.062294+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.062394+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.062464+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.062559+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:22:26.062935+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.063206+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:22:26.063344+00:00", "trade", 10.53, 59481.0]
["2026-10-02T16:22:26.063376+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.063977+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.064424+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.064569+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.064629+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.065100+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.065351+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.066067+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.066123+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.066178+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.066674+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.067825+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:22:26.070122+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.076082+00:00", "trade", 10.53, 7.0]
["2026-10-02T16:22:26.128328+00:00", "trade", 10.525, 900.0]
["2026-10-02T16:22:26.128416+00:00", "trade", 10.525, 1000.0]
["2026-10-02T16:22:26.128443+00:00", "trade", 10.525, 600.0]
["2026-10-02T16:22:26.128447+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:22:26.128447+00:00", "trade", 10.525, 1200.0]
["2026-10-02T16:22:26.128485+00:00", "trade", 10.525, 180.0]
["2026-10-02T16:22:26.128488+00:00", "trade", 10.525, 600.0]
["2026-10-02T16:22:26.128491+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:22:26.128539+00:00", "trade", 10.525, 600.0]
["2026-10-02T16:22:26.128617+00:00", "trade", 10.525, 700.0]
["2026-10-02T16:22:26.128621+00:00", "trade", 10.525, 1000.0]
["2026-10-02T16:22:26.128623+00:00", "trade", 10.525, 1100.0]
["2026-10-02T16:22:26.128638+00:00", "trade", 10.525, 180.0]
["2026-10-02T16:22:26.128704+00:00", "trade", 10.525, 1000.0]
["2026-10-02T16:22:26.138150+00:00", "trade", 10.525, 268.0]
["2026-10-02T16:22:26.138270+00:00", "trade", 10.525, 200.0]
["2026-10-02T16:22:26.145235+00:00", "trade", 10.525, 400.0]
["2026-10-02T16:22:26.150729+00:00", "trade", 10.53, 500.0]
["2026-10-02T16:22:26.170338+00:00", "trade", 10.525, 1200.0]
["2026-10-02T16:22:26.170585+00:00", "trade", 10.525, 400.0]
["2026-10-02T16:22:26.170585+00:00", "trade", 10.525, 1000.0]
["2026-10-02T16:22:26.170588+00:00", "trade", 10.525, 1100.0]
["2026-10-02T16:22:26.181868+00:00", "trade", 10.525, 135.0]
["2026-10-02T16:22:26.182102+00:00", "trade", 10.525, 500.0]
["2026-10-02T16:22:26.182737+00:00", "trade", 10.525, 1100.0]
["2026-10-02T16:22:26.182737+00:00", "trade", 10.525, 400.0]
["2026-10-02T16:22:26.195644+00:00", "trade", 10.525, 400.0]
["2026-10-02T16:22:26.195646+00:00", "trade", 10.525, 1100.0]
["2026-10-02T16:22:26.196658+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.245418+00:00", "trade", 10.525, 400.0]
["2026-10-02T16:22:26.390248+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.438506+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:22:26.456195+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.462409+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.467536+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.469384+00:00", "trade", 10.5205, 208.0]
["2026-10-02T16:22:26.471090+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.477369+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.480778+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.494631+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.501662+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.503391+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.516928+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.519785+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.583692+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.585191+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.587246+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.609348+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.637790+00:00", "trade", 10.5201, 3.0]
["2026-10-02T16:22:26.640478+00:00", "trade", 10.5201, 5000.0]
["2026-10-02T16:22:26.668904+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:26.683319+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:27.490282+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:22:27.492699+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:22:27.500121+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:22:27.517175+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:22:30.000224+00:00", "trade", 10.52, 10.0]
["2026-10-02T16:22:30.000228+00:00", "trade", 10.52, 67.0]
["2026-10-02T16:22:30.000234+00:00", "trade", 10.52, 1420.0]
["2026-10-02T16:22:30.000234+00:00", "trade", 10.52, 4.0]
["2026-10-02T16:22:30.000234+00:00", "trade", 10.52, 400.0]
["2026-10-02T16:22:30.001185+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:30.001191+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:30.001221+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:30.001306+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:30.001426+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:31.024511+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:31.546557+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:22:31.552289+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:22:31.555524+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:22:31.561382+00:00", "trade", 10.525, 7.0]
["2026-10-02T16:22:31.567460+00:00", "trade", 10.525, 30.0]
["2026-10-02T16:22:31.775841+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:31.776282+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:33.550752+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:22:33.551018+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:33.551018+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:34.440560+00:00", "trade", 10.52, 15.0]
["2026-10-02T16:22:35.176383+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:36.073459+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:22:36.073475+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:36.263770+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:22:36.264408+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:36.267535+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:36.334324+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:36.416625+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:36.611230+00:00", "trade", 10.5274, 4748.0]
["2026-10-02T16:22:36.611848+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:36.612652+00:00", "trade", 10.5273, 1.0]
["2026-10-02T16:22:36.619466+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:22:36.661226+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:36.766822+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:37.027734+00:00", "trade", 10.525, 600.0]
["2026-10-02T16:22:37.044514+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:22:37.130821+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:37.138620+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:37.373818+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:38.133722+00:00", "trade", 10.525, 10.0]
["2026-10-02T16:22:39.025913+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:41.297893+00:00", "trade", 10.5323, 10.0]
["2026-10-02T16:22:41.460077+00:00", "trade", 10.5214, 6.0]
["2026-10-02T16:22:41.815398+00:00", "trade", 10.5214, 1.0]
["2026-10-02T16:22:42.562704+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:42.589318+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:42.652292+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:42.846794+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:43.589865+00:00", "trade", 10.5299, 350.0]
["2026-10-02T16:22:44.420628+00:00", "trade", 10.525, 166.0]
["2026-10-02T16:22:44.421067+00:00", "trade", 10.525, 2634.0]
["2026-10-02T16:22:45.322109+00:00", "trade", 10.5226, 5.0]
["2026-10-02T16:22:46.971658+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:46.971698+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:46.971698+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:51.395095+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:51.505452+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:51.778416+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:51.878454+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:52.444438+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:52.846640+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:22:52.846643+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:22:52.847290+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:52.889188+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:22:52.950560+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:22:57.088411+00:00", "trade", 10.536, 100.0]
["2026-10-02T16:23:00.001449+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:00.110464+00:00", "trade", 10.5327, 19.0]
["2026-10-02T16:23:00.111853+00:00", "trade", 10.52, 400.0]
["2026-10-02T16:23:00.111953+00:00", "trade", 10.52, 30.0]
["2026-10-02T16:23:00.112145+00:00", "trade", 10.52, 304.0]
["2026-10-02T16:23:00.112163+00:00", "trade", 10.52, 3.0]
["2026-10-02T16:23:00.112296+00:00", "trade", 10.52, 1.0]
["2026-10-02T16:23:00.396564+00:00", "trade", 10.5227, 1.0]
["2026-10-02T16:23:00.938156+00:00", "trade", 10.5266, 32.0]
["2026-10-02T16:23:00.938541+00:00", "trade", 10.5266, 1.0]
["2026-10-02T16:23:04.104633+00:00", "trade", 10.5201, 1291.0]
["2026-10-02T16:23:05.336885+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:05.336945+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:05.349188+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:05.349395+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:05.501951+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:05.602157+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:05.631651+00:00", "trade", 10.525, 10.0]
["2026-10-02T16:23:05.702377+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:05.802596+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:05.888131+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:05.902836+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:05.988181+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.003040+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.088238+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.103244+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.188286+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.202497+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.203499+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.288330+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.303751+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.388378+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.403955+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.488435+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.504153+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.588491+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.604348+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.688536+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.704546+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.788587+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.804744+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.888634+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:06.904954+00:00", "trade", 10.525, 40.0]
["2026-10-02T16:23:06.904954+00:00", "trade", 10.525, 24.0]
["2026-10-02T16:23:06.988760+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.005155+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.088817+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.105356+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.188862+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.203464+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.205560+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.288912+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.305827+00:00", "trade", 10.525, 40.0]
["2026-10-02T16:23:07.305827+00:00", "trade", 10.525, 24.0]
["2026-10-02T16:23:07.388963+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.406080+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.489014+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.506326+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.589058+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.606542+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.689106+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.706770+00:00", "trade", 10.525, 40.0]
["2026-10-02T16:23:07.706770+00:00", "trade", 10.525, 24.0]
["2026-10-02T16:23:07.789160+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.806971+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.889204+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.907199+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:07.989249+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.007430+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.089305+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.104428+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.107673+00:00", "trade", 10.525, 40.0]
["2026-10-02T16:23:08.107676+00:00", "trade", 10.525, 24.0]
["2026-10-02T16:23:08.189353+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.204557+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.207985+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.289410+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.290408+00:00", "trade", 10.5316, 10.0]
["2026-10-02T16:23:08.304647+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.308316+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.381353+00:00", "trade", 10.5214, 5.0]
["2026-10-02T16:23:08.385479+00:00", "trade", 10.5226, 1.0]
["2026-10-02T16:23:08.389458+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.408652+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.489508+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.502580+00:00", "trade", 10.525, 15.0]
["2026-10-02T16:23:08.508886+00:00", "trade", 10.525, 16.0]
["2026-10-02T16:23:08.508886+00:00", "trade", 10.525, 48.0]
["2026-10-02T16:23:08.589559+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.609093+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.689612+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.702276+00:00", "trade", 10.5214, 1.0]
["2026-10-02T16:23:08.709294+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.789657+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.809501+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.889717+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:08.909711+00:00", "trade", 10.525, 16.0]
["2026-10-02T16:23:08.909714+00:00", "trade", 10.525, 48.0]
["2026-10-02T16:23:08.981107+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:23:08.989764+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:09.009927+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:09.064678+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.065217+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.066047+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.066817+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.067517+00:00", "trade", 10.525, 702.0]
["2026-10-02T16:23:09.067559+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.068443+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.068885+00:00", "trade", 10.525, 111.0]
["2026-10-02T16:23:09.069294+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.070178+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.070945+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.071724+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.072476+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.072545+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.072557+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.072605+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.072680+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.073080+00:00", "trade", 10.525, 131.0]
["2026-10-02T16:23:09.073141+00:00", "trade", 10.525, 132.0]
["2026-10-02T16:23:09.073294+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.078722+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:09.089815+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:09.105473+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:09.110134+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:09.120584+00:00", "trade", 10.525, 68.0]
["2026-10-02T16:23:09.120641+00:00", "trade", 10.525, 200.0]
["2026-10-02T16:23:09.120762+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.121291+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:09.121513+00:00", "trade", 10.525, 600.0]
["2026-10-02T16:23:09.121655+00:00", "trade", 10.525, 694.0]
["2026-10-02T16:23:09.122091+00:00", "trade", 10.525, 500.0]
["2026-10-02T16:23:09.189866+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:09.210351+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:09.289913+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:09.310551+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:09.389958+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:09.410738+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:09.951560+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:10.490509+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:10.581124+00:00", "trade", 10.525, 200.0]
["2026-10-02T16:23:10.590551+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:10.690605+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:10.790649+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:10.890703+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:10.990754+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:11.025261+00:00", "trade", 10.5299, 20.0]
["2026-10-02T16:23:11.079176+00:00", "trade", 10.53, 9.0]
["2026-10-02T16:23:12.091293+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:12.191341+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:12.247054+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:12.291388+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:12.631356+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:12.647729+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:12.691591+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:12.718060+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:12.791642+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:12.809143+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:12.818450+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:12.891695+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:12.918808+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:13.302363+00:00", "trade", 10.5232, 30.0]
["2026-10-02T16:23:13.472582+00:00", "trade", 10.5267, 2.0]
["2026-10-02T16:23:14.192342+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:14.250214+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:14.522229+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:14.550658+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:14.592545+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:14.610927+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:14.622418+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:14.650805+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:14.692598+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:15.008920+00:00", "trade", 10.525, 3.0]
["2026-10-02T16:23:16.744318+00:00", "trade", 10.525, 40.0]
["2026-10-02T16:23:16.747328+00:00", "trade", 10.525, 10.0]
["2026-10-02T16:23:17.868817+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:18.151538+00:00", "trade", 10.5357, 1300.0]
["2026-10-02T16:23:18.677483+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:18.694529+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:18.794576+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:18.894624+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:18.994678+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:19.057265+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:19.532833+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:19.633022+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:20.195286+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:20.259034+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:20.295327+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:20.316365+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:20.359178+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:20.395372+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:20.459325+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:20.495425+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:20.534864+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:20.595473+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:20.659676+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:20.695524+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:20.795571+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:20.859969+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:20.895628+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:20.960131+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:20.995682+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:21.060272+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:21.095733+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:21.117173+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:21.160425+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:21.195780+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:21.260584+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:21.295831+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:21.395890+00:00", "trade", 10.525, 60.0]
["2026-10-02T16:23:21.395893+00:00", "trade", 10.525, 4.0]
["2026-10-02T16:23:21.445569+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:21.495935+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:22.650789+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:23.353186+00:00", "trade", 10.5281, 3.0]
["2026-10-02T16:23:23.674569+00:00", "trade", 10.5267, 44.0]
["2026-10-02T16:23:24.000179+00:00", "trade", 10.525, 25.0]
["2026-10-02T16:23:24.146810+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:24.631950+00:00", "trade", 10.525, 600.0]
["2026-10-02T16:23:24.729318+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:24.824762+00:00", "trade", 10.525, 64.0]
["2026-10-02T16:23:25.899028+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:25.906350+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:25.918754+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:25.950766+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:25.961772+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:28.572790+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:30.001478+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:31.970757+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:31.970763+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:31.970877+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:31.971012+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:23:31.971409+00:00", "trade", 10.525, 200.0]
["2026-10-02T16:23:31.971427+00:00", "trade", 10.525, 2953.0]
["2026-10-02T16:23:31.972079+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:31.975718+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:32.044621+00:00", "trade", 10.53, 4.0]
["2026-10-02T16:23:32.044675+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:23:32.044699+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:23:32.044802+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:23:32.044874+00:00", "trade", 10.53, 10.0]
["2026-10-02T16:23:32.044949+00:00", "trade", 10.53, 90.0]
["2026-10-02T16:23:32.045051+00:00", "trade", 10.53, 76.0]
["2026-10-02T16:23:32.045274+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:23:32.047737+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:23:32.048368+00:00", "trade", 10.53, 11.0]
["2026-10-02T16:23:32.050115+00:00", "trade", 10.53, 10.0]
["2026-10-02T16:23:32.059765+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:23:32.060795+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:32.061592+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:32.078440+00:00", "trade", 10.53, 79.0]
["2026-10-02T16:23:32.492983+00:00", "trade", 10.5343, 200.0]
["2026-10-02T16:23:32.494514+00:00", "trade", 10.5343, 47.0]
["2026-10-02T16:23:32.656705+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:32.657427+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:32.706764+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:32.707280+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:33.039234+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:33.139823+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:34.324917+00:00", "trade", 10.5234, 25.0]
["2026-10-02T16:23:34.590414+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:34.590414+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:35.061622+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:23:35.062250+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:35.291311+00:00", "trade", 10.5309, 11.0]
["2026-10-02T16:23:35.757213+00:00", "trade", 10.5205, 1000.0]
["2026-10-02T16:23:36.680178+00:00", "trade", 10.525, 9500.0]
["2026-10-02T16:23:37.651031+00:00", "trade", 10.5201, 70.0]
["2026-10-02T16:23:37.966718+00:00", "trade", 10.525, 350.0]
["2026-10-02T16:23:37.989184+00:00", "trade", 10.525, 143.0]
["2026-10-02T16:23:38.030283+00:00", "trade", 10.525, 9500.0]
["2026-10-02T16:23:38.437362+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:38.786817+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:38.787258+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:40.495160+00:00", "trade", 10.5268, 300.0]
["2026-10-02T16:23:41.983100+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:42.336218+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:42.635469+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:42.642671+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:43.259592+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:43.333457+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:43.357771+00:00", "trade", 10.5249, 5.0]
["2026-10-02T16:23:43.434567+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:45.431843+00:00", "trade", 10.5277, 100.0]
["2026-10-02T16:23:46.099473+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:46.291327+00:00", "trade", 10.5236, 50.0]
["2026-10-02T16:23:46.327239+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:23:46.735604+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:46.736521+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:46.838874+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:46.865442+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:46.942196+00:00", "trade", 10.525, 2.0]
["2026-10-02T16:23:47.035376+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:52.573622+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:53.542012+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:53.870563+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:53.973472+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:54.299072+00:00", "trade", 10.52, 6.0]
["2026-10-02T16:23:54.299899+00:00", "trade", 10.52, 400.0]
["2026-10-02T16:23:54.301130+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:54.301141+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:54.305291+00:00", "trade", 10.525, 135.0]
["2026-10-02T16:23:54.307460+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:54.310247+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:54.338346+00:00", "trade", 10.525, 943.0]
["2026-10-02T16:23:54.339632+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:54.346057+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:54.363138+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:54.406954+00:00", "trade", 10.5205, 200.0]
["2026-10-02T16:23:54.606225+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:54.617798+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:54.917437+00:00", "trade", 10.5299, 100.0]
["2026-10-02T16:23:55.123409+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:56.385176+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:56.964236+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:56.964728+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:56.964728+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:56.965169+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:58.322802+00:00", "trade", 10.525, 9500.0]
["2026-10-02T16:23:58.323410+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:59.454405+00:00", "trade", 10.521, 1.0]
["2026-10-02T16:23:59.556449+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:59.758955+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:23:59.759481+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:00.001496+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:00.549122+00:00", "trade", 10.525, 9500.0]
["2026-10-02T16:24:01.227434+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:01.227875+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:01.300334+00:00", "trade", 10.5294, 10.0]
["2026-10-02T16:24:01.435939+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:01.470115+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:01.994721+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:02.550343+00:00", "trade", 10.525, 200.0]
["2026-10-02T16:24:02.550352+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:24:02.550499+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:24:02.550605+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:24:02.550984+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:24:02.554652+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:24:02.594807+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:24:02.595179+00:00", "trade", 10.525, 323.0]
["2026-10-02T16:24:02.595273+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:24:02.595480+00:00", "trade", 10.525, 200.0]
["2026-10-02T16:24:02.595733+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:24:02.603094+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:24:02.639628+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:24:02.640250+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:02.640290+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:02.640731+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:02.951449+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:03.479643+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:04.956281+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:04.957003+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:04.957289+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:04.957725+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:04.957725+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:04.961043+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.222634+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.222975+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.222975+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.223015+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.223161+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.223206+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.223456+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.760778+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.764619+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.841300+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.841302+00:00", "trade", 10.52, 2.0]
["2026-10-02T16:24:06.841305+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.841308+00:00", "trade", 10.52, 398.0]
["2026-10-02T16:24:06.841335+00:00", "trade", 10.52, 80.0]
["2026-10-02T16:24:06.841341+00:00", "trade", 10.52, 120.0]
["2026-10-02T16:24:06.841362+00:00", "trade", 10.52, 200.0]
["2026-10-02T16:24:06.841362+00:00", "trade", 10.52, 80.0]
["2026-10-02T16:24:06.841368+00:00", "trade", 10.52, 1100.0]
["2026-10-02T16:24:06.841368+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:24:06.841371+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.841371+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:24:06.841414+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.841580+00:00", "trade", 10.52, 3.0]
["2026-10-02T16:24:06.841580+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:24:06.841580+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.841585+00:00", "trade", 10.52, 400.0]
["2026-10-02T16:24:06.841585+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.841585+00:00", "trade", 10.52, 97.0]
["2026-10-02T16:24:06.841615+00:00", "trade", 10.52, 1803.0]
["2026-10-02T16:24:06.841618+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.841621+00:00", "trade", 10.52, 10.0]
["2026-10-02T16:24:06.841621+00:00", "trade", 10.52, 600.0]
["2026-10-02T16:24:06.841624+00:00", "trade", 10.52, 10.0]
["2026-10-02T16:24:06.841627+00:00", "trade", 10.52, 463.0]
["2026-10-02T16:24:06.841640+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.841875+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.841895+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.841930+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.841949+00:00", "trade", 10.52, 1.0]
["2026-10-02T16:24:06.841984+00:00", "trade", 10.52, 600.0]
["2026-10-02T16:24:06.842006+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.842011+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.842027+00:00", "trade", 10.52, 1.0]
["2026-10-02T16:24:06.842039+00:00", "trade", 10.52, 20.0]
["2026-10-02T16:24:06.842046+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.842057+00:00", "trade", 10.52, 1.0]
["2026-10-02T16:24:06.842060+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.842061+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:06.842066+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:24:06.842066+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.842069+00:00", "trade", 10.52, 1092.0]
["2026-10-02T16:24:06.842072+00:00", "trade", 10.52, 2.0]
["2026-10-02T16:24:06.842166+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:06.842174+00:00", "trade", 10.52, 1.0]
["2026-10-02T16:24:06.842176+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:06.842181+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:06.842191+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:06.842221+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:06.842341+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:06.842481+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.842559+00:00", "trade", 10.52, 76.0]
["2026-10-02T16:24:06.842572+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:06.842659+00:00", "trade", 10.52, 76.0]
["2026-10-02T16:24:06.842667+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:06.842667+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:06.842718+00:00", "trade", 10.52, 96.0]
["2026-10-02T16:24:06.842737+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:06.842792+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:06.842932+00:00", "trade", 10.52, 56.0]
["2026-10-02T16:24:06.842950+00:00", "trade", 10.52, 4.0]
["2026-10-02T16:24:06.842965+00:00", "trade", 10.52, 120.0]
["2026-10-02T16:24:06.842971+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.843108+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:06.843133+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:24:06.843133+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.843158+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.843269+00:00", "trade", 10.52, 600.0]
["2026-10-02T16:24:06.843347+00:00", "trade", 10.52, 2.0]
["2026-10-02T16:24:06.843474+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.843665+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.843685+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.843696+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.843705+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.843732+00:00", "trade", 10.52, 76.0]
["2026-10-02T16:24:06.843975+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.844121+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.844176+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.844219+00:00", "trade", 10.52, 124.0]
["2026-10-02T16:24:06.844267+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.844532+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.844642+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.844737+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.844808+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:24:06.844817+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.845273+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.845324+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.845775+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.846155+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.846222+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.846727+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.846777+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.846852+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.846883+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.847298+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.847530+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.847593+00:00", "trade", 10.515, 107.0]
["2026-10-02T16:24:06.848150+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.848175+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.848176+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.848601+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.848808+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.849408+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.849412+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.849889+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.849923+00:00", "trade", 10.52, 600.0]
["2026-10-02T16:24:06.850056+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.850596+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.850661+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.850687+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.851122+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.851217+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.851301+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.851909+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.852345+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.853355+00:00", "trade", 10.52, 600.0]
["2026-10-02T16:24:06.853911+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.854524+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.855126+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.855142+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.855739+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.856533+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.857589+00:00", "trade", 10.519, 20.0]
["2026-10-02T16:24:06.858112+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.858951+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.859880+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.860476+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.861110+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.861647+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.861732+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.862421+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.863149+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.863768+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:06.936956+00:00", "trade", 10.515, 1550.0]
["2026-10-02T16:24:06.949275+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:06.949285+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:07.005348+00:00", "trade", 10.52, 3.0]
["2026-10-02T16:24:08.084397+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:08.085063+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:08.830223+00:00", "trade", 10.515, 300.0]
["2026-10-02T16:24:08.830665+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:10.568070+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:24:11.769180+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:11.792290+00:00", "trade", 10.515, 64.0]
["2026-10-02T16:24:11.792353+00:00", "trade", 10.515, 16.0]
["2026-10-02T16:24:11.794689+00:00", "trade", 10.515, 10.0]
["2026-10-02T16:24:12.153743+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:14.233825+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:14.336814+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:14.366700+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:14.367141+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:14.401999+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:14.927522+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:15.297112+00:00", "trade", 10.515, 300.0]
["2026-10-02T16:24:16.942459+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:16.942516+00:00", "trade", 10.51, 32900.0]
["2026-10-02T16:24:16.942584+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:16.942634+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:16.943531+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:16.943541+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:16.944017+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:16.945788+00:00", "trade", 10.51, 20.0]
["2026-10-02T16:24:16.949228+00:00", "trade", 10.51, 100.0]
["2026-10-02T16:24:16.949751+00:00", "trade", 10.51, 30.0]
["2026-10-02T16:24:17.021125+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:18.877911+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:18.877976+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:18.888070+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:18.891599+00:00", "trade", 10.515, 700.0]
["2026-10-02T16:24:18.897628+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:18.897633+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:18.897649+00:00", "trade", 10.52, 15.0]
["2026-10-02T16:24:18.897683+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:18.898254+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:18.898295+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:18.898736+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:18.937297+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:19.039054+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:19.041299+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:19.041665+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:19.042262+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:19.084762+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:19.085314+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.326923+00:00", "trade", 10.515, 64.0]
["2026-10-02T16:24:20.326926+00:00", "trade", 10.515, 536.0]
["2026-10-02T16:24:20.327099+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.327470+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.327600+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.463252+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.463442+00:00", "trade", 10.5197, 2822.0]
["2026-10-02T16:24:20.484967+00:00", "trade", 10.5197, 1.0]
["2026-10-02T16:24:20.514133+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.530888+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.883407+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:20.883420+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.883440+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:20.883445+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.883464+00:00", "trade", 10.52, 200.0]
["2026-10-02T16:24:20.883656+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.883744+00:00", "trade", 10.52, 200.0]
["2026-10-02T16:24:20.883747+00:00", "trade", 10.52, 344.0]
["2026-10-02T16:24:20.883750+00:00", "trade", 10.52, 1.0]
["2026-10-02T16:24:20.883750+00:00", "trade", 10.52, 55.0]
["2026-10-02T16:24:20.883771+00:00", "trade", 10.52, 475.0]
["2026-10-02T16:24:20.884016+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.884018+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:24:20.884142+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.884142+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.884182+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.884182+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.884182+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.884342+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.885741+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.990479+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:20.991377+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.030825+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.034870+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.162232+00:00", "trade", 10.5179, 2.0]
["2026-10-02T16:24:21.185603+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.185619+00:00", "trade", 10.52, 500.0]
["2026-10-02T16:24:21.185619+00:00", "trade", 10.52, 600.0]
["2026-10-02T16:24:21.185628+00:00", "trade", 10.52, 196.0]
["2026-10-02T16:24:21.185700+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:24:21.185700+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:21.185706+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:24:21.185758+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186240+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186244+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186275+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186320+00:00", "trade", 10.52, 610.0]
["2026-10-02T16:24:21.186320+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186323+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:21.186326+00:00", "trade", 10.52, 1122.0]
["2026-10-02T16:24:21.186326+00:00", "trade", 10.52, 10.0]
["2026-10-02T16:24:21.186350+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186350+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186355+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186355+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186355+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186355+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186355+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186360+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186360+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186380+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186420+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186635+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186751+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.186819+00:00", "trade", 10.52, 64.0]
["2026-10-02T16:24:21.190379+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.192508+00:00", "trade", 10.52, 2100.0]
["2026-10-02T16:24:21.196564+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.236713+00:00", "trade", 10.52, 64.0]
["2026-10-02T16:24:21.267267+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:21.325695+00:00", "trade", 10.52, 128.0]
["2026-10-02T16:24:21.326795+00:00", "trade", 10.52, 128.0]
["2026-10-02T16:24:21.433005+00:00", "trade", 10.52, 128.0]
["2026-10-02T16:24:21.445138+00:00", "trade", 10.52, 128.0]
["2026-10-02T16:24:21.478824+00:00", "trade", 10.5199, 193.0]
["2026-10-02T16:24:21.729548+00:00", "trade", 10.515, 1550.0]
["2026-10-02T16:24:21.951086+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:22.502038+00:00", "trade", 10.52, 35.0]
["2026-10-02T16:24:22.534275+00:00", "trade", 10.52, 128.0]
["2026-10-02T16:24:22.559587+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:22.634394+00:00", "trade", 10.52, 128.0]
["2026-10-02T16:24:22.660121+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:22.684142+00:00", "trade", 10.52, 128.0]
["2026-10-02T16:24:23.117026+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:23.486023+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:23.486075+00:00", "trade", 10.52, 475.0]
["2026-10-02T16:24:23.486505+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:24:23.486529+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:23.561795+00:00", "trade", 10.51, 1.0]
["2026-10-02T16:24:23.763297+00:00", "trade", 10.515, 500.0]
["2026-10-02T16:24:23.959679+00:00", "trade", 10.52, 600.0]
["2026-10-02T16:24:24.187383+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:24.187672+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:24.187675+00:00", "trade", 10.52, 2025.0]
["2026-10-02T16:24:24.187677+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:24:24.187680+00:00", "trade", 10.52, 3200.0]
["2026-10-02T16:24:24.187695+00:00", "trade", 10.52, 5.0]
["2026-10-02T16:24:24.187698+00:00", "trade", 10.52, 495.0]
["2026-10-02T16:24:24.187719+00:00", "trade", 10.52, 3205.0]
["2026-10-02T16:24:24.187734+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:24.187800+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.187846+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:24:24.187855+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.187925+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.187935+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:24.187945+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:24.187975+00:00", "trade", 10.52, 2325.0]
["2026-10-02T16:24:24.187980+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:24.187980+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.187990+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.187990+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.187990+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.187995+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.187995+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.187995+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.188014+00:00", "trade", 10.52, 137.0]
["2026-10-02T16:24:24.188016+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.188016+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.188018+00:00", "trade", 10.52, 600.0]
["2026-10-02T16:24:24.188020+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.188020+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.188020+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.188046+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.188090+00:00", "trade", 10.52, 263.0]
["2026-10-02T16:24:24.188090+00:00", "trade", 10.52, 737.0]
["2026-10-02T16:24:24.188090+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.188155+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:24.188170+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188186+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188221+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188226+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188236+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188236+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188246+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188246+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188281+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188291+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188296+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188311+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188316+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188316+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188331+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188361+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188391+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188391+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188421+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188491+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188692+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188732+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188757+00:00", "trade", 10.525, 700.0]
["2026-10-02T16:24:24.188812+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188842+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.188872+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.189133+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.189173+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.189539+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.189759+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.189905+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.190215+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.190456+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.190952+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.191774+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.191975+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.192671+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.192721+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.193217+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.193273+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.194377+00:00", "trade", 10.52, 2100.0]
["2026-10-02T16:24:24.194420+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.195748+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.196731+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.202931+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.213100+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.290032+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.290088+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.290624+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.291145+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.291426+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.705540+00:00", "trade", 10.525, 18.0]
["2026-10-02T16:24:24.705646+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:24:24.707534+00:00", "trade", 10.525, 56.0]
["2026-10-02T16:24:24.720445+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.721046+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:24.734776+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:24:24.735513+00:00", "trade", 10.525, 200.0]
["2026-10-02T16:24:24.736306+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:24:24.754449+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:24:24.755215+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:24:24.755904+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:24:24.756608+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:24:24.973236+00:00", "trade", 10.525, 246.0]
["2026-10-02T16:24:25.018043+00:00", "trade", 10.525, 246.0]
["2026-10-02T16:24:25.221134+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:25.221640+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:25.827551+00:00", "trade", 10.52, 59.0]
["2026-10-02T16:24:25.834058+00:00", "trade", 10.52, 1.0]
["2026-10-02T16:24:26.147906+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:26.148086+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:26.148412+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:26.148718+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:26.148853+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:26.149289+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:26.234080+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:26.234802+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:26.354281+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:26.354797+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:26.355318+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:26.846560+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:27.472041+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:27.715613+00:00", "trade", 10.52, 894.0]
["2026-10-02T16:24:27.754757+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:24:27.755324+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:27.761654+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:28.054991+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:29.460408+00:00", "trade", 10.525, 200.0]
["2026-10-02T16:24:29.460930+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:29.460966+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:29.461447+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:29.508571+00:00", "trade", 10.5261, 5.0]
["2026-10-02T16:24:29.509145+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:30.001520+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:31.617228+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:32.111697+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:32.112153+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:32.203520+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:32.203566+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:32.203581+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:32.203816+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:32.283951+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:33.527761+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:33.532713+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:33.543518+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:33.543569+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:33.547282+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:33.845391+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:33.846578+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:33.849671+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:33.891821+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:33.897640+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:34.176527+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:34.180852+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:34.241832+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:34.242504+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:34.243020+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:34.244509+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:34.306205+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:34.372012+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:34.707233+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:34.707308+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:34.766230+00:00", "trade", 10.52, 221.0]
["2026-10-02T16:24:34.766734+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:34.767251+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:34.767661+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:34.893931+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:35.258632+00:00", "trade", 10.52, 1550.0]
["2026-10-02T16:24:35.456547+00:00", "trade", 10.525, 5.0]
["2026-10-02T16:24:35.669509+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:35.669985+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:35.702668+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:35.705599+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:36.260653+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:36.569837+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:36.570760+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:37.140603+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:37.148336+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:37.156731+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:37.205482+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:37.212248+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:37.437879+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:37.438240+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:37.480014+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:38.141020+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:38.146220+00:00", "trade", 10.52, 4185.0]
["2026-10-02T16:24:38.146768+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:38.146818+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:38.151540+00:00", "trade", 10.5186, 3.0]
["2026-10-02T16:24:38.154807+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:38.169608+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:38.259586+00:00", "trade", 10.5201, 193.0]
["2026-10-02T16:24:38.424528+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:38.566726+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:39.287076+00:00", "trade", 10.525, 20.0]
["2026-10-02T16:24:40.439179+00:00", "trade", 10.5222, 300.0]
["2026-10-02T16:24:40.668073+00:00", "trade", 10.52, 2400.0]
["2026-10-02T16:24:40.668101+00:00", "trade", 10.52, 30.0]
["2026-10-02T16:24:40.668113+00:00", "trade", 10.52, 1100.0]
["2026-10-02T16:24:40.668113+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:40.668116+00:00", "trade", 10.52, 200.0]
["2026-10-02T16:24:40.668128+00:00", "trade", 10.52, 2325.0]
["2026-10-02T16:24:40.668131+00:00", "trade", 10.52, 737.0]
["2026-10-02T16:24:40.668133+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:24:40.668134+00:00", "trade", 10.52, 140.0]
["2026-10-02T16:24:40.668134+00:00", "trade", 10.52, 20.0]
["2026-10-02T16:24:40.668137+00:00", "trade", 10.52, 160.0]
["2026-10-02T16:24:40.668137+00:00", "trade", 10.52, 400.0]
["2026-10-02T16:24:40.668263+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:40.668323+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:40.668323+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:40.668323+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:24:40.668327+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:24:40.668327+00:00", "trade", 10.52, 2300.0]
["2026-10-02T16:24:40.668328+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.668329+00:00", "trade", 10.52, 20.0]
["2026-10-02T16:24:40.668329+00:00", "trade", 10.52, 4.0]
["2026-10-02T16:24:40.668333+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.668344+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.668344+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.668359+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.668363+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.668368+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.668377+00:00", "trade", 10.52, 380.0]
["2026-10-02T16:24:40.668383+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.668458+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.668463+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.668478+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.668478+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.668549+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.668714+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.668724+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.668734+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.668744+00:00", "trade", 10.52, 600.0]
["2026-10-02T16:24:40.668943+00:00", "trade", 10.52, 400.0]
["2026-10-02T16:24:40.669030+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.669050+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.669060+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.669075+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.669160+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.669185+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.669516+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.669561+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.670007+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.670463+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.671150+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.672052+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.673490+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.688230+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.700861+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.768391+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:40.828995+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:42.287685+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:42.578165+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:42.807941+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:42.808938+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:42.813373+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:43.866791+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:43.951953+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:43.953206+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:44.083030+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:44.083561+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:44.187468+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:44.208563+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:44.209019+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:44.255660+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:44.615725+00:00", "trade", 10.515, 25.0]
["2026-10-02T16:24:45.426516+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:45.573460+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:45.678765+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:45.679722+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:45.719332+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:45.719868+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:45.720294+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:46.066907+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:46.251877+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:46.252824+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:46.253345+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:46.396680+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:46.530002+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:46.530118+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:46.530664+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:46.737650+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:48.772574+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:49.378258+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:50.968207+00:00", "trade", 10.5175, 10.0]
["2026-10-02T16:24:51.209076+00:00", "trade", 10.515, 500.0]
["2026-10-02T16:24:51.213463+00:00", "trade", 10.515, 1500.0]
["2026-10-02T16:24:54.153159+00:00", "trade", 10.529, 100.0]
["2026-10-02T16:24:54.245274+00:00", "trade", 10.515, 2.0]
["2026-10-02T16:24:56.131214+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:24:59.443248+00:00", "trade", 10.515, 20.0]
["2026-10-02T16:24:59.595067+00:00", "trade", 10.5168, 1.0]
["2026-10-02T16:25:00.001559+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:00.038945+00:00", "trade", 10.515, 1.0]
["2026-10-02T16:25:00.039949+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:00.039949+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:00.040035+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:00.831682+00:00", "trade", 10.51, 99.0]
["2026-10-02T16:25:00.892255+00:00", "trade", 10.513, 99.0]
["2026-10-02T16:25:00.924098+00:00", "trade", 10.51, 23.0]
["2026-10-02T16:25:00.924386+00:00", "trade", 10.51, 210.0]
["2026-10-02T16:25:00.924582+00:00", "trade", 10.51, 200.0]
["2026-10-02T16:25:01.856645+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:01.871475+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:01.898625+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:01.902920+00:00", "trade", 10.5199, 2.0]
["2026-10-02T16:25:01.903401+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:01.904409+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:01.961178+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:03.026825+00:00", "trade", 10.515, 40.0]
["2026-10-02T16:25:03.039803+00:00", "trade", 10.515, 10.0]
["2026-10-02T16:25:03.346409+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:03.491900+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:03.493418+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:03.576089+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:03.576535+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:03.578575+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:03.581337+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:05.433136+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:05.433146+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:06.261991+00:00", "trade", 10.515, 317.0]
["2026-10-02T16:25:06.878879+00:00", "trade", 10.515, 2500.0]
["2026-10-02T16:25:06.879888+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:06.904376+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:06.997286+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:07.125050+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:07.537789+00:00", "trade", 10.5249, 5.0]
["2026-10-02T16:25:07.794024+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:07.868170+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:07.951398+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:07.953598+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:07.954355+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:08.312100+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:09.076948+00:00", "trade", 10.515, 20.0]
["2026-10-02T16:25:09.234260+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:09.234671+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:09.234721+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:09.235218+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:09.235248+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:09.235448+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:09.235719+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:09.235744+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:09.241217+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:09.656138+00:00", "trade", 10.515, 3.0]
["2026-10-02T16:25:09.658204+00:00", "trade", 10.515, 96.0]
["2026-10-02T16:25:09.658902+00:00", "trade", 10.52, 96.0]
["2026-10-02T16:25:10.013431+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:10.233561+00:00", "trade", 10.5101, 4062.0]
["2026-10-02T16:25:10.992648+00:00", "trade", 10.515, 128.0]
["2026-10-02T16:25:11.191935+00:00", "trade", 10.518, 1.0]
["2026-10-02T16:25:12.064827+00:00", "trade", 10.515, 10.0]
["2026-10-02T16:25:12.064945+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:12.065476+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:12.067055+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:12.067496+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:12.069215+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:12.205511+00:00", "trade", 10.515, 64.0]
["2026-10-02T16:25:12.205513+00:00", "trade", 10.515, 64.0]
["2026-10-02T16:25:12.205516+00:00", "trade", 10.515, 64.0]
["2026-10-02T16:25:12.205790+00:00", "trade", 10.515, 64.0]
["2026-10-02T16:25:12.433545+00:00", "trade", 10.515, 64.0]
["2026-10-02T16:25:12.812163+00:00", "trade", 10.5286, 1000.0]
["2026-10-02T16:25:13.364467+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:13.365123+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:13.365168+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:13.365278+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:13.366030+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:13.366501+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:14.230078+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:14.332155+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:14.350816+00:00", "trade", 10.515, 207.0]
["2026-10-02T16:25:14.351748+00:00", "trade", 10.515, 206.0]
["2026-10-02T16:25:14.351781+00:00", "trade", 10.515, 15.0]
["2026-10-02T16:25:14.468909+00:00", "trade", 10.5174, 10.0]
["2026-10-02T16:25:16.386724+00:00", "trade", 10.5128, 1.0]
["2026-10-02T16:25:17.017039+00:00", "trade", 10.515, 64.0]
["2026-10-02T16:25:17.017705+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:18.166210+00:00", "trade", 10.515, 34.0]
["2026-10-02T16:25:19.646038+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:20.279393+00:00", "trade", 10.515, 200.0]
["2026-10-02T16:25:20.981355+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:25.023537+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:25.024123+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:25.024469+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:25.278192+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:30.001577+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:30.088153+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:30.405777+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:30.432633+00:00", "trade", 10.51, 100.0]
["2026-10-02T16:25:30.433984+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:30.627088+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:31.093431+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:31.195779+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:33.490775+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:34.010583+00:00", "trade", 10.515, 3.0]
["2026-10-02T16:25:34.016781+00:00", "trade", 10.515, 4.0]
["2026-10-02T16:25:34.021899+00:00", "trade", 10.515, 7.0]
["2026-10-02T16:25:34.029113+00:00", "trade", 10.515, 36.0]
["2026-10-02T16:25:34.033991+00:00", "trade", 10.515, 158.0]
["2026-10-02T16:25:34.201850+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:34.202291+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:34.461136+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:34.478783+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:34.596978+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:34.702965+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:34.824494+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:34.848731+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:34.904186+00:00", "trade", 10.52, 685.0]
["2026-10-02T16:25:34.920284+00:00", "trade", 10.52, 1.0]
["2026-10-02T16:25:34.951335+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:35.152591+00:00", "trade", 10.5128, 1.0]
["2026-10-02T16:25:35.162883+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:35.265917+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:37.662398+00:00", "trade", 10.5245, 200.0]
["2026-10-02T16:25:39.021040+00:00", "trade", 10.5118, 3446.0]
["2026-10-02T16:25:39.330286+00:00", "trade", 10.5188, 1.0]
["2026-10-02T16:25:41.667793+00:00", "trade", 10.5101, 105.0]
["2026-10-02T16:25:44.072617+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:44.911174+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:45.029493+00:00", "trade", 10.52, 1000.0]
["2026-10-02T16:25:48.559951+00:00", "trade", 10.5243, 5.0]
["2026-10-02T16:25:48.584391+00:00", "trade", 10.5243, 600.0]
["2026-10-02T16:25:49.057959+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:49.058641+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:49.058756+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:49.058796+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:49.090968+00:00", "trade", 10.5114, 6.0]
["2026-10-02T16:25:49.488254+00:00", "trade", 10.5114, 1.0]
["2026-10-02T16:25:52.360149+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:52.360179+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:52.701780+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:52.702221+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:53.200505+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:53.200630+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:53.202625+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:53.662839+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:25:54.156976+00:00", "trade", 10.5197, 200.0]
["2026-10-02T16:25:54.402846+00:00", "trade", 10.5177, 1.0]
["2026-10-02T16:25:54.698643+00:00", "trade", 10.52, 1100.0]
["2026-10-02T16:25:54.698647+00:00", "trade", 10.52, 364.0]
["2026-10-02T16:25:54.698647+00:00", "trade", 10.52, 700.0]
["2026-10-02T16:25:54.698653+00:00", "trade", 10.52, 50.0]
["2026-10-02T16:25:54.698653+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:25:54.698656+00:00", "trade", 10.52, 1000.0]
["2026-10-02T16:25:54.698659+00:00", "trade", 10.52, 600.0]
["2026-10-02T16:25:54.698662+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:25:54.698662+00:00", "trade", 10.52, 25.0]
["2026-10-02T16:25:54.698664+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:54.698668+00:00", "trade", 10.52, 84.0]
["2026-10-02T16:25:54.698668+00:00", "trade", 10.52, 196.0]
["2026-10-02T16:25:54.698671+00:00", "trade", 10.52, 108.0]
["2026-10-02T16:25:54.698671+00:00", "trade", 10.52, 600.0]
["2026-10-02T16:25:54.698671+00:00", "trade", 10.52, 3200.0]
["2026-10-02T16:25:54.698673+00:00", "trade", 10.52, 200.0]
["2026-10-02T16:25:54.698677+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:25:54.698677+00:00", "trade", 10.52, 200.0]
["2026-10-02T16:25:54.698677+00:00", "trade", 10.52, 200.0]
["2026-10-02T16:25:54.698680+00:00", "trade", 10.52, 4903.0]
["2026-10-02T16:25:54.698683+00:00", "trade", 10.52, 400.0]
["2026-10-02T16:25:54.698687+00:00", "trade", 10.52, 2000.0]
["2026-10-02T16:25:54.698687+00:00", "trade", 10.52, 700.0]
["2026-10-02T16:25:54.698694+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:54.698695+00:00", "trade", 10.52, 120.0]
["2026-10-02T16:25:54.698695+00:00", "trade", 10.52, 1500.0]
["2026-10-02T16:25:54.698701+00:00", "trade", 10.52, 3700.0]
["2026-10-02T16:25:54.698701+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:25:54.698701+00:00", "trade", 10.52, 278.0]
["2026-10-02T16:25:54.698707+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:25:54.698707+00:00", "trade", 10.52, 150.0]
["2026-10-02T16:25:54.698724+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:54.698729+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:54.698734+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:25:54.698734+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.698744+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.698744+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.698744+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.698744+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.698744+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.698749+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.698754+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.698769+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.698784+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.698833+00:00", "trade", 10.52, 25.0]
["2026-10-02T16:25:54.698860+00:00", "trade", 10.52, 344.0]
["2026-10-02T16:25:54.698866+00:00", "trade", 10.52, 400.0]
["2026-10-02T16:25:54.698866+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:25:54.698869+00:00", "trade", 10.52, 800.0]
["2026-10-02T16:25:54.698873+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:25:54.698873+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:25:54.698878+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:25:54.698904+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.698909+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.698919+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.698929+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.698939+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.698969+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.698974+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.699029+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.699085+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:25:54.699115+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699250+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699265+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699275+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699315+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699315+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699355+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699475+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699475+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699511+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699511+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699591+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699631+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699651+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699671+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699696+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699711+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699711+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699716+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699751+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699751+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699756+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699791+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699828+00:00", "trade", 10.525, 37.0]
["2026-10-02T16:25:54.699831+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699831+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699871+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.699871+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.700202+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.700345+00:00", "trade", 10.525, 4.0]
["2026-10-02T16:25:54.700601+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:25:54.700715+00:00", "trade", 10.525, 113.0]
["2026-10-02T16:25:54.701194+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.701711+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.701871+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.701911+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.702432+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.702432+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:54.710356+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:55.078877+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:55.241553+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:25:55.242014+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:00.001610+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:02.165019+00:00", "trade", 10.525, 60.0]
["2026-10-02T16:26:02.398228+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:02.398358+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:02.401566+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:02.403330+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:02.407535+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:02.417729+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:02.459103+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:02.459859+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:02.460391+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:02.521736+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:02.548580+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:02.550184+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:03.125876+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:03.127235+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:03.128934+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:03.140506+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:03.711800+00:00", "trade", 10.524, 2.0]
["2026-10-02T16:26:03.913467+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:03.913507+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:03.913989+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:04.282148+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:04.286669+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:04.290548+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:04.455196+00:00", "trade", 10.525, 282.0]
["2026-10-02T16:26:04.537405+00:00", "trade", 10.525, 9000.0]
["2026-10-02T16:26:04.538066+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:04.538547+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:04.849315+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:04.850975+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:04.853891+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:04.889922+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:04.977901+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:05.010493+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:05.014062+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:05.050779+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:05.051250+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:05.192004+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:05.192440+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:05.197949+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:05.311038+00:00", "trade", 10.5201, 80.0]
["2026-10-02T16:26:05.311609+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:05.319708+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:05.967617+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:06.213255+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:06.383172+00:00", "trade", 10.525, 9000.0]
["2026-10-02T16:26:06.383750+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:06.489903+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:06.793444+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:06.793920+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:08.137338+00:00", "trade", 10.5236, 10.0]
["2026-10-02T16:26:09.106817+00:00", "trade", 10.5271, 300.0]
["2026-10-02T16:26:09.342393+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:11.150950+00:00", "trade", 10.5278, 300.0]
["2026-10-02T16:26:12.868916+00:00", "trade", 10.53, 20.0]
["2026-10-02T16:26:13.843170+00:00", "trade", 10.5298, 300.0]
["2026-10-02T16:26:14.271360+00:00", "trade", 10.5276, 100.0]
["2026-10-02T16:26:14.285401+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:14.285877+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:14.608262+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.138357+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.241827+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.388797+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.389293+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.392395+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.392505+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.392515+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.447336+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.447616+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.452999+00:00", "trade", 10.525, 9000.0]
["2026-10-02T16:26:15.453575+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.453976+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.544161+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.544607+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.774078+00:00", "trade", 10.5299, 300.0]
["2026-10-02T16:26:15.774723+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.774959+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.966704+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.967266+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:15.968824+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:16.387318+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:16.387800+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:16.400209+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:16.402444+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:16.402966+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:16.507118+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:16.509880+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:17.356235+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:17.356902+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:17.359373+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:17.628342+00:00", "trade", 10.5282, 1550.0]
["2026-10-02T16:26:17.935025+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:17.941741+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:26:18.590758+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:18.736210+00:00", "trade", 10.5278, 300.0]
["2026-10-02T16:26:18.767503+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:21.455413+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:21.456089+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:22.287060+00:00", "trade", 10.5298, 300.0]
["2026-10-02T16:26:22.287457+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:26:22.287920+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:22.361586+00:00", "trade", 10.5299, 25.0]
["2026-10-02T16:26:22.397475+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:23.400377+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:26:23.401039+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:23.434123+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:23.434449+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:23.434494+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:23.435251+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:23.436970+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:23.437015+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:23.441571+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:23.443896+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:23.651565+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:23.652361+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:23.652802+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:23.896802+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:23.918113+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:23.918128+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:24.528949+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:24.529405+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:24.529465+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:24.910255+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:24.910335+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:24.910370+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:24.910731+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:24.923245+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:25.018719+00:00", "trade", 10.5299, 9000.0]
["2026-10-02T16:26:25.022812+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:25.022887+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:25.109839+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:25.225954+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:25.377725+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:25.378241+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:25.378682+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:25.378923+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:25.379284+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:25.494723+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:25.810062+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.067869+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.067910+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.067910+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.068110+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.068305+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.068345+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.084631+00:00", "trade", 10.5278, 300.0]
["2026-10-02T16:26:26.099319+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.188225+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.188265+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.192310+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.278019+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.278094+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.357692+00:00", "trade", 10.524, 10.0]
["2026-10-02T16:26:26.519217+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.519372+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.523376+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.523416+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.594387+00:00", "trade", 10.5241, 5.0]
["2026-10-02T16:26:26.853365+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.940147+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.940808+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.949674+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:26.960665+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:27.051857+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:27.051947+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:27.058558+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:26:27.158174+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:27.320315+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:27.320816+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:27.321552+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:27.531947+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:27.532138+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:27.532208+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:27.592671+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:27.613441+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:27.641703+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:27.718711+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:27.769196+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:28.018127+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:28.021741+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:28.087362+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:28.089642+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:28.646189+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:28.754341+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:29.059160+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:29.061240+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:29.061631+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:29.076301+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:29.137552+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:26:29.170274+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:29.170354+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:29.174038+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:29.174439+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:29.416118+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:29.421842+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:29.680339+00:00", "trade", 10.5271, 300.0]
["2026-10-02T16:26:29.681393+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.001634+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.283839+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.457692+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.458735+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.458775+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.459015+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.541441+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.541521+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.541842+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.541962+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.583135+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.633029+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.800166+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.800607+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.800968+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.801404+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.863987+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:30.864424+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:31.130315+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:31.130791+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:31.130796+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:31.132435+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:31.273761+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:31.273881+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:31.652141+00:00", "trade", 10.524, 100.0]
["2026-10-02T16:26:32.040367+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:32.040888+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:32.046331+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:32.049453+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:32.145069+00:00", "trade", 10.5278, 300.0]
["2026-10-02T16:26:32.179131+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:32.192137+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:32.296410+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:32.414651+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:32.703226+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:32.744279+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:32.962281+00:00", "trade", 10.5279, 4.0]
["2026-10-02T16:26:33.096730+00:00", "trade", 10.524, 20.0]
["2026-10-02T16:26:33.183497+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:33.186940+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:33.471622+00:00", "trade", 10.5274, 200.0]
["2026-10-02T16:26:33.526181+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:33.553921+00:00", "trade", 10.5239, 22.0]
["2026-10-02T16:26:33.647299+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:33.707913+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:33.716072+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:33.716072+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:33.751441+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:33.765209+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:34.073610+00:00", "trade", 10.5276, 8.0]
["2026-10-02T16:26:34.073628+00:00", "trade", 10.5276, 1.0]
["2026-10-02T16:26:34.112860+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:34.112880+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:34.112940+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:34.115867+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:34.115872+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:34.119806+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:34.316024+00:00", "trade", 10.5271, 300.0]
["2026-10-02T16:26:34.709718+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:34.709758+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:34.710194+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:35.367565+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:35.367616+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:35.679351+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:37.475480+00:00", "trade", 10.5271, 300.0]
["2026-10-02T16:26:37.513062+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:37.696834+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:39.170206+00:00", "trade", 10.525, 3682.0]
["2026-10-02T16:26:41.533839+00:00", "trade", 10.5271, 300.0]
["2026-10-02T16:26:41.996717+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:26:44.119101+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:26:45.999461+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:45.999947+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:46.387035+00:00", "trade", 10.5271, 451.0]
["2026-10-02T16:26:46.555826+00:00", "trade", 10.5235, 200.0]
["2026-10-02T16:26:47.110325+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:26:47.699111+00:00", "trade", 10.525, 40.0]
["2026-10-02T16:26:51.789906+00:00", "trade", 10.5236, 100.0]
["2026-10-02T16:26:52.147461+00:00", "trade", 10.5236, 2.0]
["2026-10-02T16:26:52.168316+00:00", "trade", 10.5236, 1.0]
["2026-10-02T16:26:53.641795+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:53.641830+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:53.641830+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:53.642266+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:53.642266+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:53.645669+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:53.732100+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:53.732541+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:54.460273+00:00", "trade", 10.525, 20.0]
["2026-10-02T16:26:54.696734+00:00", "trade", 10.5241, 2200.0]
["2026-10-02T16:26:54.698484+00:00", "trade", 10.5241, 200.0]
["2026-10-02T16:26:54.699792+00:00", "trade", 10.5241, 200.0]
["2026-10-02T16:26:56.267143+00:00", "trade", 10.525, 8.0]
["2026-10-02T16:26:56.628252+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:26:56.633316+00:00", "trade", 10.525, 2.0]
["2026-10-02T16:26:56.771931+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:56.772162+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:56.773199+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:56.773244+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:56.776557+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:56.827989+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:56.834770+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:26:56.906971+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:00.001658+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:02.178462+00:00", "trade", 10.525, 4.0]
["2026-10-02T16:27:03.374282+00:00", "trade", 10.53, 4748.0]
["2026-10-02T16:27:03.975808+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:03.982206+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:27:04.073858+00:00", "trade", 10.52, 99.0]
["2026-10-02T16:27:04.127030+00:00", "trade", 10.5231, 99.0]
["2026-10-02T16:27:04.981005+00:00", "trade", 10.525, 13.0]
["2026-10-02T16:27:04.981901+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:27:04.981904+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:27:04.981904+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:27:04.982172+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:27:04.982418+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:27:04.982421+00:00", "trade", 10.525, 133.0]
["2026-10-02T16:27:04.982427+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:27:04.982710+00:00", "trade", 10.525, 200.0]
["2026-10-02T16:27:05.017407+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:05.017487+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:05.592931+00:00", "trade", 10.52, 99.0]
["2026-10-02T16:27:05.647201+00:00", "trade", 10.5231, 99.0]
["2026-10-02T16:27:05.961325+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:06.041079+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:06.041685+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:06.123700+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:06.162648+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:06.318458+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:06.942536+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:06.954444+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:06.957316+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:07.031742+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:07.032439+00:00", "trade", 10.5273, 100.0]
["2026-10-02T16:27:07.105322+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:07.147297+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:07.177744+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:07.298333+00:00", "trade", 10.5221, 19.0]
["2026-10-02T16:27:07.318881+00:00", "trade", 10.5221, 1.0]
["2026-10-02T16:27:07.985212+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:08.996338+00:00", "trade", 10.525, 3682.0]
["2026-10-02T16:27:09.209651+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:09.239144+00:00", "trade", 10.525, 9000.0]
["2026-10-02T16:27:09.625207+00:00", "trade", 10.5235, 5.0]
["2026-10-02T16:27:10.319111+00:00", "trade", 10.525, 200.0]
["2026-10-02T16:27:11.031504+00:00", "trade", 10.525, 9000.0]
["2026-10-02T16:27:11.376994+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:11.656815+00:00", "trade", 10.52, 99.0]
["2026-10-02T16:27:11.710291+00:00", "trade", 10.5228, 99.0]
["2026-10-02T16:27:12.684281+00:00", "trade", 10.5236, 100.0]
["2026-10-02T16:27:14.375808+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:14.824510+00:00", "trade", 10.525, 50.0]
["2026-10-02T16:27:15.050345+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:15.071039+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:15.220181+00:00", "trade", 10.52, 99.0]
["2026-10-02T16:27:15.271347+00:00", "trade", 10.5228, 99.0]
["2026-10-02T16:27:15.342493+00:00", "trade", 10.52, 99.0]
["2026-10-02T16:27:15.395082+00:00", "trade", 10.5228, 99.0]
["2026-10-02T16:27:15.468065+00:00", "trade", 10.52, 99.0]
["2026-10-02T16:27:15.521875+00:00", "trade", 10.5297, 3.0]
["2026-10-02T16:27:15.525715+00:00", "trade", 10.5228, 99.0]
["2026-10-02T16:27:15.591479+00:00", "trade", 10.52, 99.0]
["2026-10-02T16:27:15.645219+00:00", "trade", 10.5228, 99.0]
["2026-10-02T16:27:16.263076+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:16.263397+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:16.266143+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:16.895824+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:16.901865+00:00", "trade", 10.53, 1200.0]
["2026-10-02T16:27:18.367665+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:18.905257+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:27:19.414166+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:19.414326+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:19.420423+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:27:20.304201+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:27:22.961197+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:22.961197+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:22.965958+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:22.966004+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:23.416669+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:23.609708+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:23.904653+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:23.904668+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:25.938409+00:00", "trade", 10.525, 4.0]
["2026-10-02T16:27:25.940364+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:25.940394+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:25.981920+00:00", "trade", 10.525, 9000.0]
["2026-10-02T16:27:25.982980+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:26.197374+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:26.197850+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:26.197850+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:26.203916+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:27:28.112902+00:00", "trade", 10.528, 1000.0]
["2026-10-02T16:27:28.356258+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:28.441540+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:28.441540+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:28.443174+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:28.443179+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:28.452606+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:28.518959+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:29.021072+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:29.130386+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:29.138079+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:27:29.543727+00:00", "trade", 10.525, 9000.0]
["2026-10-02T16:27:30.001677+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:30.289901+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:30.293133+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:30.307147+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:30.307803+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:30.412136+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:30.476901+00:00", "trade", 10.53, 20.0]
["2026-10-02T16:27:30.560869+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:30.669823+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:30.850202+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:30.978366+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:30.980807+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:30.996690+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:31.014813+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:31.359667+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:31.365411+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:31.760656+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:27:32.845980+00:00", "trade", 10.53, 17.0]
["2026-10-02T16:27:32.846046+00:00", "trade", 10.53, 25.0]
["2026-10-02T16:27:32.846106+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:27:32.846259+00:00", "trade", 10.53, 10.0]
["2026-10-02T16:27:32.846346+00:00", "trade", 10.53, 25.0]
["2026-10-02T16:27:32.846437+00:00", "trade", 10.53, 65.0]
["2026-10-02T16:27:32.846596+00:00", "trade", 10.53, 317.0]
["2026-10-02T16:27:32.846825+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:27:32.850614+00:00", "trade", 10.53, 10.0]
["2026-10-02T16:27:32.886654+00:00", "trade", 10.53, 11.0]
["2026-10-02T16:27:32.887987+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:32.888423+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:33.046499+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:33.046519+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:33.084008+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:33.084008+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:33.084038+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:33.085852+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:33.086328+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:33.086328+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:33.220933+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:33.221369+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:33.258024+00:00", "trade", 10.5201, 10000.0]
["2026-10-02T16:27:33.259099+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:33.259099+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:33.259540+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:33.590732+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:33.658188+00:00", "trade", 10.5265, 21.0]
["2026-10-02T16:27:33.659235+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:34.012433+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:34.012479+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:34.012483+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:34.012980+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:34.019246+00:00", "trade", 10.53, 600.0]
["2026-10-02T16:27:34.893375+00:00", "trade", 10.5297, 10.0]
["2026-10-02T16:27:35.014476+00:00", "trade", 10.5214, 100.0]
["2026-10-02T16:27:35.067033+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:35.067039+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:35.361974+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:36.150086+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:36.150923+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:36.151364+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:36.157752+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:27:37.292934+00:00", "trade", 10.5264, 300.0]
["2026-10-02T16:27:38.369945+00:00", "trade", 10.53, 5.0]
["2026-10-02T16:27:38.373608+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:38.587729+00:00", "trade", 10.525, 9500.0]
["2026-10-02T16:27:41.383040+00:00", "trade", 10.5231, 4.0]
["2026-10-02T16:27:41.383404+00:00", "trade", 10.5231, 1.0]
["2026-10-02T16:27:41.429322+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:41.429798+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:41.435581+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:27:41.578083+00:00", "trade", 10.5271, 455.0]
["2026-10-02T16:27:41.578498+00:00", "trade", 10.5271, 1.0]
["2026-10-02T16:27:41.979495+00:00", "trade", 10.525, 9500.0]
["2026-10-02T16:27:41.980667+00:00", "trade", 10.525, 292.0]
["2026-10-02T16:27:42.009991+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:42.104460+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:42.254856+00:00", "trade", 10.525, 600.0]
["2026-10-02T16:27:42.339814+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:42.339845+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:42.339845+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:43.136532+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:43.344326+00:00", "trade", 10.525, 9500.0]
["2026-10-02T16:27:43.472545+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:43.472986+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:43.473147+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:43.489745+00:00", "trade", 10.53, 900.0]
["2026-10-02T16:27:43.630490+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:43.632380+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:43.632380+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:43.632385+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:43.632395+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:44.121632+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:44.359748+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:44.902552+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:45.022828+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:45.023169+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:45.023239+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:45.025449+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:45.025840+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:45.034726+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:45.035172+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:45.130725+00:00", "trade", 10.53, 50.0]
["2026-10-02T16:27:45.204211+00:00", "trade", 10.53, 10.0]
["2026-10-02T16:27:46.095898+00:00", "trade", 10.53, 600.0]
["2026-10-02T16:27:47.316757+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:47.317193+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:47.395704+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:47.396822+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:47.398020+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:47.398261+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:47.398461+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:47.398782+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:47.420393+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:47.427861+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:47.871772+00:00", "trade", 10.525, 1000.0]
["2026-10-02T16:27:48.237975+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:48.241654+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:48.243486+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:27:49.207403+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:49.207879+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:49.209087+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:49.209874+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:49.214605+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:49.214690+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:49.214971+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:49.251552+00:00", "trade", 10.53, 195.0]
["2026-10-02T16:27:49.251555+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:27:49.251558+00:00", "trade", 10.53, 400.0]
["2026-10-02T16:27:49.251594+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:27:49.251594+00:00", "trade", 10.53, 176.0]
["2026-10-02T16:27:49.251597+00:00", "trade", 10.53, 40.0]
["2026-10-02T16:27:49.251612+00:00", "trade", 10.53, 2300.0]
["2026-10-02T16:27:49.251615+00:00", "trade", 10.53, 500.0]
["2026-10-02T16:27:49.251623+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:27:49.251623+00:00", "trade", 10.53, 3.0]
["2026-10-02T16:27:49.251623+00:00", "trade", 10.53, 16.0]
["2026-10-02T16:27:49.251627+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:27:49.251627+00:00", "trade", 10.53, 252.0]
["2026-10-02T16:27:49.251631+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:27:49.251631+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:27:49.251637+00:00", "trade", 10.53, 29.0]
["2026-10-02T16:27:49.251637+00:00", "trade", 10.53, 671.0]
["2026-10-02T16:27:49.251637+00:00", "trade", 10.53, 129.0]
["2026-10-02T16:27:49.251679+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:49.251709+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:49.251711+00:00", "trade", 10.53, 700.0]
["2026-10-02T16:27:49.251733+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:27:49.251759+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:27:49.251787+00:00", "trade", 10.53, 312.0]
["2026-10-02T16:27:49.251793+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:27:49.251793+00:00", "trade", 10.53, 3.0]
["2026-10-02T16:27:49.251796+00:00", "trade", 10.53, 400.0]
["2026-10-02T16:27:49.251796+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:27:49.251799+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:27:49.251799+00:00", "trade", 10.53, 5.0]
["2026-10-02T16:27:49.251803+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:27:49.251803+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:27:49.251824+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:27:49.251834+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:27:49.251889+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:27:49.251894+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:27:49.251899+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:27:49.252036+00:00", "trade", 10.53, 700.0]
["2026-10-02T16:27:49.252110+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:27:49.252114+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:27:49.252119+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:27:49.252119+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:27:49.252124+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:27:49.252129+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:27:49.252135+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:27:49.252139+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:27:49.252144+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.252159+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.252179+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.252240+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.252305+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.252334+00:00", "trade", 10.53, 11.0]
["2026-10-02T16:27:49.252390+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.252421+00:00", "trade", 10.53, 689.0]
["2026-10-02T16:27:49.252465+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.252525+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.253006+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.253011+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.253483+00:00", "trade", 10.535, 2300.0]
["2026-10-02T16:27:49.253693+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.253999+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.254039+00:00", "trade", 10.53, 11.0]
["2026-10-02T16:27:49.254049+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.254605+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.254816+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.255923+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.255979+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.256465+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:49.260916+00:00", "trade", 10.535, 4.0]
["2026-10-02T16:27:49.319718+00:00", "trade", 10.53, 1.0]
["2026-10-02T16:27:49.391516+00:00", "trade", 10.5303, 1.0]
["2026-10-02T16:27:49.652762+00:00", "trade", 10.5221, 5.0]
["2026-10-02T16:27:50.517701+00:00", "trade", 10.54, 300.0]
["2026-10-02T16:27:51.199655+00:00", "trade", 10.535, 9500.0]
["2026-10-02T16:27:51.200733+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:51.200733+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:51.208451+00:00", "trade", 10.535, 20.0]
["2026-10-02T16:27:51.511998+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:52.045796+00:00", "trade", 10.535, 318.0]
["2026-10-02T16:27:53.537603+00:00", "trade", 10.54, 600.0]
["2026-10-02T16:27:53.576320+00:00", "trade", 10.535, 9500.0]
["2026-10-02T16:27:55.991895+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:55.992335+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:55.998141+00:00", "trade", 10.54, 600.0]
["2026-10-02T16:27:56.002141+00:00", "trade", 10.535, 9500.0]
["2026-10-02T16:27:56.140078+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:27:56.436126+00:00", "trade", 10.5231, 16.0]
["2026-10-02T16:27:57.263254+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:58.290433+00:00", "trade", 10.535, 275.0]
["2026-10-02T16:27:58.291522+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:58.291522+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:58.775923+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:27:58.781349+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:28:00.001705+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:01.070819+00:00", "trade", 10.535, 286.0]
["2026-10-02T16:28:01.769815+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:01.778012+00:00", "trade", 10.54, 400.0]
["2026-10-02T16:28:03.002888+00:00", "trade", 10.535, 5.0]
["2026-10-02T16:28:03.113382+00:00", "trade", 10.535, 180.0]
["2026-10-02T16:28:05.575049+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:05.575054+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:05.575054+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:05.575490+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:05.576121+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:07.211860+00:00", "trade", 10.5278, 400.0]
["2026-10-02T16:28:07.373576+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:07.374273+00:00", "trade", 10.53, 2323.0]
["2026-10-02T16:28:07.374433+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:07.374864+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:07.375155+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:07.375245+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:07.375436+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:07.375832+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:07.381400+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:07.382036+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:07.520405+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:07.648199+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:07.648259+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:07.653376+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:09.347325+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:09.577171+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:09.577968+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:10.110806+00:00", "trade", 10.535, 287.0]
["2026-10-02T16:28:10.113119+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:28:11.264599+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:11.264659+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:11.410105+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:11.410867+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:11.492135+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:11.575122+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:12.398869+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:12.398879+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:12.398929+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:12.469241+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:15.191955+00:00", "trade", 10.5279, 100.0]
["2026-10-02T16:28:15.476920+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:15.893059+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:16.152219+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:16.955242+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:16.956660+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:16.956710+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:16.997392+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:17.019842+00:00", "trade", 10.535, 20.0]
["2026-10-02T16:28:17.051690+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:28:17.463585+00:00", "trade", 10.535, 300.0]
["2026-10-02T16:28:17.512348+00:00", "trade", 10.535, 400.0]
["2026-10-02T16:28:17.520495+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:17.558655+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:28:17.967557+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:18.829800+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:18.848605+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:19.252980+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:19.578812+00:00", "trade", 10.535, 299.0]
["2026-10-02T16:28:19.888700+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:21.524392+00:00", "trade", 10.535, 8.0]
["2026-10-02T16:28:21.524452+00:00", "trade", 10.535, 6.0]
["2026-10-02T16:28:21.723176+00:00", "trade", 10.5319, 945.0]
["2026-10-02T16:28:21.967017+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:22.099978+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:22.426965+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:22.492190+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:22.492746+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:22.493267+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:22.512981+00:00", "trade", 10.535, 300.0]
["2026-10-02T16:28:22.513555+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:22.514272+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:22.574152+00:00", "trade", 10.535, 700.0]
["2026-10-02T16:28:22.681249+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:22.874032+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:23.218935+00:00", "trade", 10.5301, 20.0]
["2026-10-02T16:28:23.567579+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:23.919091+00:00", "trade", 10.53, 25.0]
["2026-10-02T16:28:24.412233+00:00", "trade", 10.5281, 100.0]
["2026-10-02T16:28:24.478037+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:24.478714+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:24.478754+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:25.313486+00:00", "trade", 10.535, 2.0]
["2026-10-02T16:28:25.878449+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:26.693211+00:00", "trade", 10.5233, 5.0]
["2026-10-02T16:28:29.009809+00:00", "trade", 10.535, 299.0]
["2026-10-02T16:28:30.001729+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:30.520315+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:31.261350+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:28:31.290044+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:31.290720+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:31.290810+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:31.290976+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:31.291477+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:31.360326+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:31.428573+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:31.428693+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:31.492575+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:31.492635+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:32.035725+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:32.392167+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:33.103516+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:33.555871+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:34.747131+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:34.954068+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:28:37.161160+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:37.161336+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:37.161366+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:37.161381+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:37.162037+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:37.200038+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:37.452412+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:38.267832+00:00", "trade", 10.54, 293.0]
["2026-10-02T16:28:38.483264+00:00", "trade", 10.535, 2.0]
["2026-10-02T16:28:38.484370+00:00", "trade", 10.535, 1.0]
["2026-10-02T16:28:38.972944+00:00", "trade", 10.5281, 100.0]
["2026-10-02T16:28:39.462173+00:00", "trade", 10.5377, 82.0]
["2026-10-02T16:28:40.071820+00:00", "trade", 10.5256, 10.0]
["2026-10-02T16:28:41.086319+00:00", "trade", 10.5371, 3.0]
["2026-10-02T16:28:41.949810+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:41.955123+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:42.596046+00:00", "trade", 10.535, 20.0]
["2026-10-02T16:28:46.089869+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:28:46.371737+00:00", "trade", 10.5281, 100.0]
["2026-10-02T16:28:47.302896+00:00", "trade", 10.5371, 23.0]
["2026-10-02T16:28:47.303269+00:00", "trade", 10.5371, 1.0]
["2026-10-02T16:28:47.304060+00:00", "trade", 10.535, 286.0]
["2026-10-02T16:28:52.140349+00:00", "trade", 10.535, 20.0]
["2026-10-02T16:28:52.359298+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:52.415015+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:54.738980+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:54.740760+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:54.744032+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:55.915039+00:00", "trade", 10.535, 40.0]
["2026-10-02T16:28:55.916206+00:00", "trade", 10.535, 273.0]
["2026-10-02T16:28:56.958818+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:56.959670+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:57.208086+00:00", "trade", 10.535, 365.0]
["2026-10-02T16:28:57.208096+00:00", "trade", 10.535, 300.0]
["2026-10-02T16:28:57.208101+00:00", "trade", 10.535, 200.0]
["2026-10-02T16:28:57.208177+00:00", "trade", 10.535, 300.0]
["2026-10-02T16:28:57.208363+00:00", "trade", 10.535, 200.0]
["2026-10-02T16:28:57.208511+00:00", "trade", 10.535, 300.0]
["2026-10-02T16:28:57.208968+00:00", "trade", 10.535, 300.0]
["2026-10-02T16:28:57.209153+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:57.209153+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:57.210030+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:57.210030+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:57.215242+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:57.215331+00:00", "trade", 10.53, 83.0]
["2026-10-02T16:28:57.215874+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:57.215874+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:57.215914+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:57.252138+00:00", "trade", 10.535, 300.0]
["2026-10-02T16:28:57.252454+00:00", "trade", 10.535, 200.0]
["2026-10-02T16:28:57.252463+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:28:57.252556+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:28:57.252580+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:28:57.252755+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:28:57.252922+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:57.253007+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:57.253047+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:57.253963+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:28:57.255007+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:57.255007+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:57.257873+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:28:57.324662+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:57.328496+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:28:58.904759+00:00", "trade", 10.5314, 1.0]
["2026-10-02T16:28:59.561867+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:59.895745+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:59.904024+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:59.906641+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:59.949888+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:28:59.949959+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:00.001757+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195044+00:00", "trade", 10.53, 400.0]
["2026-10-02T16:29:01.195047+00:00", "trade", 10.53, 900.0]
["2026-10-02T16:29:01.195050+00:00", "trade", 10.53, 2157.0]
["2026-10-02T16:29:01.195071+00:00", "trade", 10.535, 600.0]
["2026-10-02T16:29:01.195071+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:29:01.195077+00:00", "trade", 10.53, 700.0]
["2026-10-02T16:29:01.195077+00:00", "trade", 10.53, 1100.0]
["2026-10-02T16:29:01.195083+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:29:01.195083+00:00", "trade", 10.53, 400.0]
["2026-10-02T16:29:01.195083+00:00", "trade", 10.53, 1905.0]
["2026-10-02T16:29:01.195122+00:00", "trade", 10.53, 6094.0]
["2026-10-02T16:29:01.195134+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:29:01.195134+00:00", "trade", 10.53, 7.0]
["2026-10-02T16:29:01.195138+00:00", "trade", 10.53, 2.0]
["2026-10-02T16:29:01.195138+00:00", "trade", 10.53, 25.0]
["2026-10-02T16:29:01.195197+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195227+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195237+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195287+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195287+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195292+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195302+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195302+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195302+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195307+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195315+00:00", "trade", 10.53, 400.0]
["2026-10-02T16:29:01.195321+00:00", "trade", 10.53, 380.0]
["2026-10-02T16:29:01.195324+00:00", "trade", 10.53, 1500.0]
["2026-10-02T16:29:01.195324+00:00", "trade", 10.53, 800.0]
["2026-10-02T16:29:01.195327+00:00", "trade", 10.53, 1382.0]
["2026-10-02T16:29:01.195360+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:29:01.195377+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195583+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195598+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195640+00:00", "trade", 10.53, 900.0]
["2026-10-02T16:29:01.195640+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:29:01.195643+00:00", "trade", 10.53, 800.0]
["2026-10-02T16:29:01.195643+00:00", "trade", 10.53, 645.0]
["2026-10-02T16:29:01.195646+00:00", "trade", 10.53, 1600.0]
["2026-10-02T16:29:01.195663+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195670+00:00", "trade", 10.53, 2100.0]
["2026-10-02T16:29:01.195670+00:00", "trade", 10.53, 500.0]
["2026-10-02T16:29:01.195673+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:29:01.195673+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195688+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195718+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:29:01.195723+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195728+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195848+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195858+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195959+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.195959+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.196004+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.196084+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.196084+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.196124+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.196159+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.196353+00:00", "trade", 10.53, 3.0]
["2026-10-02T16:29:01.196364+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.196605+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.199261+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.200630+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.231428+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.631669+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:29:01.635798+00:00", "trade", 10.535, 1550.0]
["2026-10-02T16:29:02.572572+00:00", "trade", 10.53, 595.0]
["2026-10-02T16:29:02.572575+00:00", "trade", 10.53, 5.0]
["2026-10-02T16:29:02.572575+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:29:02.572679+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:29:02.572684+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:29:02.572699+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:29:02.572714+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:29:02.572719+00:00", "trade", 10.53, 800.0]
["2026-10-02T16:29:02.572719+00:00", "trade", 10.53, 4.0]
["2026-10-02T16:29:02.572719+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:29:02.572722+00:00", "trade", 10.53, 831.0]
["2026-10-02T16:29:02.572734+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:29:02.572749+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:29:02.572814+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:29:02.572821+00:00", "trade", 10.53, 700.0]
["2026-10-02T16:29:02.572829+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:29:02.572844+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:29:02.572852+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:29:02.572889+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.572989+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.573010+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.573015+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.573015+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.573020+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.573025+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.573035+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.573083+00:00", "trade", 10.525, 2400.0]
["2026-10-02T16:29:02.573375+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.573656+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.573696+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.573736+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.573857+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.573897+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.574478+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.574613+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.575896+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.577215+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.578377+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.579650+00:00", "trade", 10.53, 20.0]
["2026-10-02T16:29:02.580257+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.663381+00:00", "trade", 10.5232, 235.0]
["2026-10-02T16:29:02.673929+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.675799+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.716024+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.716450+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.871033+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.871068+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.872110+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:02.903399+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:03.077658+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:03.078139+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:03.573662+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:04.226152+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:04.427898+00:00", "trade", 10.52, 2.0]
["2026-10-02T16:29:05.091552+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:05.429078+00:00", "trade", 10.525, 301.0]
["2026-10-02T16:29:05.977146+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:06.014208+00:00", "trade", 10.5261, 500.0]
["2026-10-02T16:29:06.134460+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:06.164469+00:00", "trade", 10.53, 25.0]
["2026-10-02T16:29:06.726224+00:00", "trade", 10.5238, 5.0]
["2026-10-02T16:29:06.866724+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:07.045659+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:07.149566+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:07.575799+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:07.939322+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:08.144264+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:08.146223+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:09.142590+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:09.196358+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:09.731259+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:09.852381+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:10.694448+00:00", "trade", 10.5214, 1.0]
["2026-10-02T16:29:10.797364+00:00", "trade", 10.5228, 27.0]
["2026-10-02T16:29:10.818670+00:00", "trade", 10.5228, 1.0]
["2026-10-02T16:29:10.869951+00:00", "trade", 10.5214, 1.0]
["2026-10-02T16:29:11.157840+00:00", "trade", 10.5232, 2.0]
["2026-10-02T16:29:11.372715+00:00", "trade", 10.5289, 100.0]
["2026-10-02T16:29:11.802213+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:11.802233+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:11.802253+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:11.802694+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:11.803120+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:11.803120+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:11.803597+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:11.805331+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:11.806694+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:11.812498+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:11.813214+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:11.823744+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:11.888714+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:11.889561+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:11.892523+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.179360+00:00", "trade", 10.53, 126.0]
["2026-10-02T16:29:12.342657+00:00", "trade", 10.5308, 200.0]
["2026-10-02T16:29:12.512813+00:00", "trade", 10.5261, 100.0]
["2026-10-02T16:29:12.612192+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.612197+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.727196+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.758715+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.774363+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.775731+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.786852+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.787293+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.787809+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.790892+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.796731+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.797177+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.797618+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.797738+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.798214+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.798575+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.803457+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.807140+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.867920+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.868406+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.872962+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.952300+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.952947+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.953227+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.955187+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.991358+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.993393+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:12.995723+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:13.090359+00:00", "trade", 10.525, 10.0]
["2026-10-02T16:29:14.091497+00:00", "trade", 10.525, 275.0]
["2026-10-02T16:29:14.281022+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:14.808482+00:00", "trade", 10.525, 9000.0]
["2026-10-02T16:29:14.809773+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:14.845872+00:00", "trade", 10.53, 1.0]
["2026-10-02T16:29:14.867089+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:15.277784+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:15.278225+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:15.278661+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:15.279102+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:15.469911+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:16.201995+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:16.202015+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:16.202088+00:00", "trade", 10.53, 7.0]
["2026-10-02T16:29:16.202091+00:00", "trade", 10.53, 43.0]
["2026-10-02T16:29:16.202686+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:16.502905+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:16.507024+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:16.800203+00:00", "trade", 10.53, 50.0]
["2026-10-02T16:29:16.938259+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:16.942619+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:17.100339+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:17.100775+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:17.251242+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:17.536237+00:00", "trade", 10.525, 9500.0]
["2026-10-02T16:29:18.252698+00:00", "trade", 10.5273, 100.0]
["2026-10-02T16:29:18.730782+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:18.731268+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:18.746795+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:19.218563+00:00", "trade", 10.5214, 6.0]
["2026-10-02T16:29:19.453592+00:00", "trade", 10.525, 9500.0]
["2026-10-02T16:29:19.499242+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:19.516403+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:19.810883+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:20.044682+00:00", "trade", 10.525, 7000.0]
["2026-10-02T16:29:20.044813+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:20.044884+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:20.045034+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:20.045480+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:20.045635+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:20.046092+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:20.049274+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:29:20.773776+00:00", "trade", 10.52, 9500.0]
["2026-10-02T16:29:21.073843+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:21.073893+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:21.690152+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:21.691044+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:21.691059+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:21.954750+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:22.112770+00:00", "trade", 10.526, 100.0]
["2026-10-02T16:29:22.767030+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:22.774952+00:00", "trade", 10.53, 275.0]
["2026-10-02T16:29:22.789957+00:00", "trade", 10.5228, 60.0]
["2026-10-02T16:29:22.811522+00:00", "trade", 10.5228, 1.0]
["2026-10-02T16:29:24.007694+00:00", "trade", 10.5272, 1.0]
["2026-10-02T16:29:24.184437+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:24.361710+00:00", "trade", 10.526, 100.0]
["2026-10-02T16:29:25.052078+00:00", "trade", 10.5214, 91.0]
["2026-10-02T16:29:25.277543+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:25.577266+00:00", "trade", 10.52, 1.0]
["2026-10-02T16:29:26.003944+00:00", "trade", 10.52, 3.0]
["2026-10-02T16:29:26.003950+00:00", "trade", 10.525, 3.0]
["2026-10-02T16:29:26.004058+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:29:26.192017+00:00", "trade", 10.5281, 100.0]
["2026-10-02T16:29:26.842600+00:00", "trade", 10.53, 3.0]
["2026-10-02T16:29:30.001786+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:30.044171+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:30.156598+00:00", "trade", 10.53, 296.0]
["2026-10-02T16:29:30.157175+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:30.157185+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:30.157190+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:30.157320+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:30.157338+00:00", "trade", 10.53, 3.0]
["2026-10-02T16:29:30.157581+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:30.966367+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:30.967084+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:31.014681+00:00", "trade", 10.525, 9000.0]
["2026-10-02T16:29:31.023095+00:00", "trade", 10.528, 20.0]
["2026-10-02T16:29:31.029443+00:00", "trade", 10.528, 14.0]
["2026-10-02T16:29:31.118635+00:00", "trade", 10.5219, 1.0]
["2026-10-02T16:29:31.156649+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:31.688397+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:32.057268+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:32.057875+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:32.058331+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:32.059037+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:32.119767+00:00", "trade", 10.525, 295.0]
["2026-10-02T16:29:32.135109+00:00", "trade", 10.53, 3.0]
["2026-10-02T16:29:32.699719+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:32.710811+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:32.817695+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:33.059349+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:33.162524+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:33.162639+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:33.662064+00:00", "trade", 10.52, 25.0]
["2026-10-02T16:29:33.849082+00:00", "trade", 10.525, 5220.0]
["2026-10-02T16:29:33.948285+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:33.948731+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:34.919808+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:29:36.321392+00:00", "trade", 10.52, 1.0]
["2026-10-02T16:29:37.367683+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:37.368124+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:37.564497+00:00", "trade", 10.52, 13.0]
["2026-10-02T16:29:37.649542+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:37.652956+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:37.653357+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:37.659436+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:37.716271+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:38.145285+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:29:38.145339+00:00", "trade", 10.52, 1.0]
["2026-10-02T16:29:38.146172+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:38.146333+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:38.146643+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:38.146814+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:38.148683+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:38.284210+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:38.284260+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:38.307114+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:38.667581+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:39.109024+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:39.279299+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:40.161948+00:00", "trade", 10.525, 9500.0]
["2026-10-02T16:29:40.738600+00:00", "trade", 10.5225, 1.0]
["2026-10-02T16:29:41.739751+00:00", "trade", 10.525, 305.0]
["2026-10-02T16:29:42.507820+00:00", "trade", 10.525, 9500.0]
["2026-10-02T16:29:44.151633+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:44.152690+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:44.153573+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:44.156920+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:44.220151+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:44.220832+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:44.545769+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:44.733497+00:00", "trade", 10.52, 387.0]
["2026-10-02T16:29:44.734122+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:44.734122+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:44.734878+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:44.760564+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:44.771195+00:00", "trade", 10.5272, 126.0]
["2026-10-02T16:29:44.771558+00:00", "trade", 10.5272, 1.0]
["2026-10-02T16:29:45.455299+00:00", "trade", 10.525, 9500.0]
["2026-10-02T16:29:45.456312+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:45.744602+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:45.746201+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:46.226492+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:46.756691+00:00", "trade", 10.526, 5.0]
["2026-10-02T16:29:48.039674+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:48.794401+00:00", "trade", 10.52, 200.0]
["2026-10-02T16:29:48.794401+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:29:48.794404+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:29:48.794507+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:48.794527+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:48.794547+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:48.795359+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:48.796116+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:48.797606+00:00", "trade", 10.5226, 1.0]
["2026-10-02T16:29:48.919464+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:49.762546+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:53.112776+00:00", "trade", 10.525, 360.0]
["2026-10-02T16:29:53.824991+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:53.825433+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:55.655996+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:55.687997+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:55.688428+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:58.175967+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:58.511825+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:59.057616+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:29:59.059531+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:00.001824+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:00.127764+00:00", "trade", 10.524, 700.0]
["2026-10-02T16:30:00.821546+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:00.952954+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:00.953856+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:00.985065+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:01.149974+00:00", "trade", 10.5299, 1.0]
["2026-10-02T16:30:01.535182+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:01.539086+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:01.662699+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:01.967599+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:02.614798+00:00", "trade", 10.525, 299.0]
["2026-10-02T16:30:02.656480+00:00", "trade", 10.53, 13.0]
["2026-10-02T16:30:02.705692+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:02.706434+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:05.344059+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:05.344616+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:05.345122+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:06.177953+00:00", "trade", 10.525, 50.0]
["2026-10-02T16:30:07.244103+00:00", "trade", 10.52, 15.0]
["2026-10-02T16:30:07.262321+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:07.636935+00:00", "trade", 10.53, 6.0]
["2026-10-02T16:30:07.636941+00:00", "trade", 10.525, 6.0]
["2026-10-02T16:30:07.637088+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:30:08.740242+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:08.740723+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:08.745996+00:00", "trade", 10.52, 160.0]
["2026-10-02T16:30:09.155244+00:00", "trade", 10.525, 40.0]
["2026-10-02T16:30:10.942869+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:11.740816+00:00", "trade", 10.53, 283.0]
["2026-10-02T16:30:15.034463+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:15.264385+00:00", "trade", 10.5228, 15.0]
["2026-10-02T16:30:16.534269+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:30:18.254768+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:18.260256+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:18.590481+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:21.001838+00:00", "trade", 10.525, 286.0]
["2026-10-02T16:30:21.093236+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:21.269212+00:00", "trade", 10.5299, 27.0]
["2026-10-02T16:30:22.947273+00:00", "trade", 10.5231, 172.0]
["2026-10-02T16:30:22.947637+00:00", "trade", 10.5231, 1.0]
["2026-10-02T16:30:23.153142+00:00", "trade", 10.5264, 200.0]
["2026-10-02T16:30:23.426332+00:00", "trade", 10.525, 1347.0]
["2026-10-02T16:30:23.648695+00:00", "trade", 10.525, 4.0]
["2026-10-02T16:30:24.085780+00:00", "trade", 10.5226, 14.0]
["2026-10-02T16:30:24.090230+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:24.090230+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:26.203684+00:00", "trade", 10.5271, 8.0]
["2026-10-02T16:30:26.482167+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:26.482633+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:27.284127+00:00", "trade", 10.525, 50.0]
["2026-10-02T16:30:27.698995+00:00", "trade", 10.525, 50.0]
["2026-10-02T16:30:27.783373+00:00", "trade", 10.5264, 5.0]
["2026-10-02T16:30:30.001853+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:30.447061+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:30:30.448288+00:00", "trade", 10.525, 292.0]
["2026-10-02T16:30:30.638896+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:31.298172+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:31.298693+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:31.477468+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:30:32.669972+00:00", "trade", 10.5299, 14.0]
["2026-10-02T16:30:34.012027+00:00", "trade", 10.525, 4.0]
["2026-10-02T16:30:34.018760+00:00", "trade", 10.525, 6.0]
["2026-10-02T16:30:34.059095+00:00", "trade", 10.5262, 200.0]
["2026-10-02T16:30:36.882282+00:00", "trade", 10.525, 244.0]
["2026-10-02T16:30:36.903305+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:30:37.150495+00:00", "trade", 10.5229, 1.0]
["2026-10-02T16:30:37.635454+00:00", "trade", 10.525, 150.0]
["2026-10-02T16:30:37.911119+00:00", "trade", 10.5201, 500.0]
["2026-10-02T16:30:38.146996+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:40.792786+00:00", "trade", 10.525, 320.0]
["2026-10-02T16:30:41.243244+00:00", "trade", 10.53, 19.0]
["2026-10-02T16:30:41.243253+00:00", "trade", 10.525, 19.0]
["2026-10-02T16:30:41.243379+00:00", "trade", 10.525, 81.0]
["2026-10-02T16:30:42.258338+00:00", "trade", 10.5265, 100.0]
["2026-10-02T16:30:45.865255+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:46.169231+00:00", "trade", 10.525, 400.0]
["2026-10-02T16:30:46.169934+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:46.170004+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:47.262619+00:00", "trade", 10.52, 25.0]
["2026-10-02T16:30:47.585836+00:00", "trade", 10.5214, 3.0]
["2026-10-02T16:30:47.770414+00:00", "trade", 10.5214, 1.0]
["2026-10-02T16:30:50.199828+00:00", "trade", 10.525, 291.0]
["2026-10-02T16:30:51.686635+00:00", "trade", 10.5266, 100.0]
["2026-10-02T16:30:52.431513+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:53.123853+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:55.119250+00:00", "trade", 10.5271, 1.0]
["2026-10-02T16:30:55.119614+00:00", "trade", 10.5271, 1.0]
["2026-10-02T16:30:55.120350+00:00", "trade", 10.525, 8.0]
["2026-10-02T16:30:55.120516+00:00", "trade", 10.525, 13.0]
["2026-10-02T16:30:56.340538+00:00", "trade", 10.525, 1.0]
["2026-10-02T16:30:58.348564+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:58.348569+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:30:58.931634+00:00", "trade", 10.5254, 100.0]
["2026-10-02T16:30:59.745782+00:00", "trade", 10.525, 296.0]
["2026-10-02T16:31:00.001897+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:00.258025+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:00.362217+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:00.758861+00:00", "trade", 10.525, 25.0]
["2026-10-02T16:31:05.040460+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:05.040545+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:05.044299+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:05.044730+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:05.173687+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:05.814801+00:00", "trade", 10.5271, 5.0]
["2026-10-02T16:31:06.524298+00:00", "trade", 10.525, 5.0]
["2026-10-02T16:31:07.062146+00:00", "trade", 10.525, 5.0]
["2026-10-02T16:31:07.062183+00:00", "trade", 10.525, 5.0]
["2026-10-02T16:31:07.072873+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:07.223816+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:07.226859+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:07.302014+00:00", "trade", 10.525, 5.0]
["2026-10-02T16:31:07.302973+00:00", "trade", 10.525, 5.0]
["2026-10-02T16:31:07.303377+00:00", "trade", 10.525, 5.0]
["2026-10-02T16:31:07.303873+00:00", "trade", 10.525, 5.0]
["2026-10-02T16:31:08.499369+00:00", "trade", 10.525, 5.0]
["2026-10-02T16:31:08.504697+00:00", "trade", 10.525, 5.0]
["2026-10-02T16:31:09.083792+00:00", "trade", 10.525, 288.0]
["2026-10-02T16:31:10.158205+00:00", "trade", 10.53, 5.0]
["2026-10-02T16:31:10.423664+00:00", "trade", 10.5222, 504.0]
["2026-10-02T16:31:13.899740+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:13.901499+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:13.902055+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:14.065353+00:00", "trade", 10.525, 5.0]
["2026-10-02T16:31:14.192757+00:00", "trade", 10.5253, 8.0]
["2026-10-02T16:31:14.194657+00:00", "trade", 10.5253, 85.0]
["2026-10-02T16:31:15.099197+00:00", "trade", 10.525, 5.0]
["2026-10-02T16:31:15.153311+00:00", "trade", 10.525, 95.0]
["2026-10-02T16:31:18.148464+00:00", "trade", 10.525, 20.0]
["2026-10-02T16:31:18.149637+00:00", "trade", 10.525, 281.0]
["2026-10-02T16:31:18.159228+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:18.159865+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:19.076553+00:00", "trade", 10.525, 10.0]
["2026-10-02T16:31:21.484853+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:21.857595+00:00", "trade", 10.525, 400.0]
["2026-10-02T16:31:21.858646+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:23.483731+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:24.427765+00:00", "trade", 10.5232, 200.0]
["2026-10-02T16:31:26.221585+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:26.222021+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:27.422889+00:00", "trade", 10.525, 500.0]
["2026-10-02T16:31:27.424049+00:00", "trade", 10.525, 287.0]
["2026-10-02T16:31:27.507519+00:00", "trade", 10.525, 9500.0]
["2026-10-02T16:31:28.331151+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:28.331467+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:28.331627+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:28.508792+00:00", "trade", 10.525, 99.0]
["2026-10-02T16:31:28.732118+00:00", "trade", 10.5253, 100.0]
["2026-10-02T16:31:28.734650+00:00", "trade", 10.5253, 41.0]
["2026-10-02T16:31:28.914270+00:00", "trade", 10.525, 9500.0]
["2026-10-02T16:31:29.261291+00:00", "trade", 10.525, 200.0]
["2026-10-02T16:31:30.001930+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:30.085774+00:00", "trade", 10.527, 100.0]
["2026-10-02T16:31:30.465286+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:30.468564+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:30.469005+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:30.760304+00:00", "trade", 10.5232, 50.0]
["2026-10-02T16:31:31.130010+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:31.130717+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:31.753301+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:31.760648+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:31:32.131805+00:00", "trade", 10.5253, 100.0]
["2026-10-02T16:31:33.166483+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:33.166994+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:33.477261+00:00", "trade", 10.525, 26.0]
["2026-10-02T16:31:33.750105+00:00", "trade", 10.53, 9500.0]
["2026-10-02T16:31:34.931747+00:00", "trade", 10.528, 1.0]
["2026-10-02T16:31:35.166271+00:00", "trade", 10.5271, 1.0]
["2026-10-02T16:31:36.027902+00:00", "trade", 10.525, 5.0]
["2026-10-02T16:31:36.612995+00:00", "trade", 10.5271, 100.0]
["2026-10-02T16:31:36.661976+00:00", "trade", 10.53, 2800.0]
["2026-10-02T16:31:36.970611+00:00", "trade", 10.53, 9500.0]
["2026-10-02T16:31:36.971778+00:00", "trade", 10.53, 295.0]
["2026-10-02T16:31:39.381369+00:00", "trade", 10.525, 1200.0]
["2026-10-02T16:31:39.384744+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:39.421685+00:00", "trade", 10.52, 1509.0]
["2026-10-02T16:31:39.421696+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:39.421712+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:39.421882+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:39.421987+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:39.422298+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:39.422298+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:39.422353+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:39.422393+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:39.425115+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:39.425636+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:39.425716+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:39.426157+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:41.340953+00:00", "trade", 10.525, 108.0]
["2026-10-02T16:31:42.951133+00:00", "trade", 10.5266, 4.0]
["2026-10-02T16:31:42.975512+00:00", "trade", 10.5266, 1.0]
["2026-10-02T16:31:43.070900+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:43.155213+00:00", "trade", 10.5272, 1.0]
["2026-10-02T16:31:43.357092+00:00", "trade", 10.52, 4.0]
["2026-10-02T16:31:43.359386+00:00", "trade", 10.5202, 4.0]
["2026-10-02T16:31:44.477018+00:00", "trade", 10.5201, 50.0]
["2026-10-02T16:31:46.288107+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:46.293545+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:46.555775+00:00", "trade", 10.525, 297.0]
["2026-10-02T16:31:46.558319+00:00", "trade", 10.5272, 50.0]
["2026-10-02T16:31:47.366970+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:47.372899+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:47.533436+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:47.595383+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:47.596009+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:48.176152+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:48.322169+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:48.844061+00:00", "trade", 10.5272, 5.0]
["2026-10-02T16:31:49.351727+00:00", "trade", 10.525, 5.0]
["2026-10-02T16:31:54.174039+00:00", "trade", 10.5262, 129.0]
["2026-10-02T16:31:55.589452+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:55.625673+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:55.652382+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:56.408821+00:00", "trade", 10.525, 304.0]
["2026-10-02T16:31:56.452115+00:00", "trade", 10.52, 4.0]
["2026-10-02T16:31:56.599465+00:00", "trade", 10.5222, 340.0]
["2026-10-02T16:31:57.017895+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:31:57.085937+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:00.001979+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:00.304783+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:00.306743+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:00.608908+00:00", "trade", 10.525, 1000.0]
["2026-10-02T16:32:01.777201+00:00", "trade", 10.5268, 20.0]
["2026-10-02T16:32:02.348916+00:00", "trade", 10.5226, 103.0]
["2026-10-02T16:32:02.558550+00:00", "trade", 10.5218, 540.0]
["2026-10-02T16:32:03.168230+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:03.175146+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:03.516608+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:03.521825+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:03.655246+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:32:04.411615+00:00", "trade", 10.5251, 1400.0]
["2026-10-02T16:32:05.109019+00:00", "trade", 10.5218, 26.0]
["2026-10-02T16:32:05.120973+00:00", "trade", 10.52, 340.0]
["2026-10-02T16:32:05.120973+00:00", "trade", 10.52, 260.0]
["2026-10-02T16:32:05.121094+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:05.121149+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:05.121179+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:05.121946+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:05.121986+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:05.121986+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:05.125229+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:05.134350+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:05.515853+00:00", "trade", 10.525, 282.0]
["2026-10-02T16:32:07.404973+00:00", "trade", 10.527, 12.0]
["2026-10-02T16:32:07.782852+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:08.058211+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:08.176181+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:08.326709+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:08.374487+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:08.374893+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:08.556981+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:08.558259+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:09.108641+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:09.181139+00:00", "trade", 10.5262, 100.0]
["2026-10-02T16:32:09.181710+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:09.210688+00:00", "trade", 10.525, 5.0]
["2026-10-02T16:32:09.267935+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:09.526699+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:09.668767+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.572078+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.600375+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.601006+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.601031+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.601157+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.735892+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.736333+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.736593+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.736628+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.765066+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.812494+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.858919+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.859240+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.859535+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.859851+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.859891+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.860212+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.890223+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.890283+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.890524+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.890554+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.890855+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.890940+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.891461+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.939039+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.939235+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.939255+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.953323+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:10.953378+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:11.063079+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:11.063169+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:11.063224+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:11.064031+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:11.071709+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:11.072642+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:11.077603+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:11.143741+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:11.144222+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:11.144252+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:11.145104+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:11.145144+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:11.254539+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:11.422558+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:11.423154+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:11.667515+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:11.670612+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:12.634284+00:00", "trade", 10.525, 80.0]
["2026-10-02T16:32:12.635068+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:12.635088+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:12.635093+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:12.635123+00:00", "trade", 10.525, 400.0]
["2026-10-02T16:32:12.635138+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:32:12.635138+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:12.635148+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:12.635193+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:12.635195+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:32:12.635216+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:32:12.635289+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:32:12.635385+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:32:12.635481+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:32:12.635481+00:00", "trade", 10.52, 8.0]
["2026-10-02T16:32:12.635579+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:12.635692+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:32:12.650613+00:00", "trade", 10.525, 5.0]
["2026-10-02T16:32:12.651387+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:12.659860+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:32:12.693417+00:00", "trade", 10.525, 300.0]
["2026-10-02T16:32:12.693702+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:32:12.693708+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:32:12.693762+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:32:12.693796+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:32:12.693943+00:00", "trade", 10.525, 117.0]
["2026-10-02T16:32:12.694249+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:12.694298+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:32:12.695260+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:32:12.700007+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:12.700448+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:12.700809+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:12.704889+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:12.704894+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:12.706252+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:12.737285+00:00", "trade", 10.525, 100.0]
["2026-10-02T16:32:12.738303+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:13.199479+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:13.250630+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:14.711210+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:14.780073+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:14.978788+00:00", "trade", 10.525, 293.0]
["2026-10-02T16:32:15.690180+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:15.691143+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:15.696505+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:15.836074+00:00", "trade", 10.5267, 3.0]
["2026-10-02T16:32:16.899851+00:00", "trade", 10.5201, 60.0]
["2026-10-02T16:32:20.225123+00:00", "trade", 10.52, 960.0]
["2026-10-02T16:32:20.225148+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:20.225150+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:32:20.225150+00:00", "trade", 10.52, 200.0]
["2026-10-02T16:32:20.225154+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:32:20.225156+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:32:20.225158+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:20.225160+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:32:20.225160+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:32:20.225162+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:32:20.225188+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:20.225189+00:00", "trade", 10.52, 1000.0]
["2026-10-02T16:32:20.225193+00:00", "trade", 10.52, 200.0]
["2026-10-02T16:32:20.225193+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:32:20.225198+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:32:20.225198+00:00", "trade", 10.52, 20.0]
["2026-10-02T16:32:20.225201+00:00", "trade", 10.52, 5800.0]
["2026-10-02T16:32:20.225201+00:00", "trade", 10.52, 700.0]
["2026-10-02T16:32:20.225204+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:32:20.225204+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:32:20.225268+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:32:20.225308+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:32:20.225328+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:32:20.225361+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:32:20.225361+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:32:20.225363+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:32:20.225405+00:00", "trade", 10.52, 400.0]
["2026-10-02T16:32:20.225408+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:32:20.225414+00:00", "trade", 10.52, 3.0]
["2026-10-02T16:32:20.225414+00:00", "trade", 10.52, 50.0]
["2026-10-02T16:32:20.225421+00:00", "trade", 10.52, 10.0]
["2026-10-02T16:32:20.225421+00:00", "trade", 10.52, 592.0]
["2026-10-02T16:32:20.225424+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:32:20.225428+00:00", "trade", 10.52, 500.0]
["2026-10-02T16:32:20.225428+00:00", "trade", 10.52, 1400.0]
["2026-10-02T16:32:20.225433+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:32:20.225433+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:32:20.225439+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:32:20.225439+00:00", "trade", 10.52, 114.0]
["2026-10-02T16:32:20.225439+00:00", "trade", 10.52, 186.0]
["2026-10-02T16:32:20.225439+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:32:20.225478+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:32:20.225544+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:32:20.225544+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.225559+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.225634+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.225709+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.225709+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.225824+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.225835+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.225835+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.225835+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.225835+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.225840+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.225840+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.225840+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.225840+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.225915+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.225920+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.225940+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.225970+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.226032+00:00", "trade", 10.52, 65.0]
["2026-10-02T16:32:20.226034+00:00", "trade", 10.52, 23.0]
["2026-10-02T16:32:20.226080+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.226080+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.226080+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.226080+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.226085+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.226090+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.226160+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.226190+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.226691+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.227063+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.227183+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.227564+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.228115+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.228170+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.228751+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.228847+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.230536+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.230972+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.232484+00:00", "trade", 10.52, 600.0]
["2026-10-02T16:32:20.232796+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.241366+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.258407+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.323760+00:00", "trade", 10.5132, 200.0]
["2026-10-02T16:32:20.428852+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.614523+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:20.904283+00:00", "trade", 10.515, 100.0]
["2026-10-02T16:32:20.904283+00:00", "trade", 10.515, 600.0]
["2026-10-02T16:32:24.584810+00:00", "trade", 10.515, 50.0]
["2026-10-02T16:32:25.539637+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:25.858675+00:00", "trade", 10.5268, 5.0]
["2026-10-02T16:32:27.983378+00:00", "trade", 10.515, 100.0]
["2026-10-02T16:32:28.036634+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:28.036639+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:28.036639+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:29.910119+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:29.910174+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:29.910420+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:29.912745+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:29.927280+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:30.002007+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:30.334122+00:00", "trade", 10.5125, 2163.0]
["2026-10-02T16:32:30.336438+00:00", "trade", 10.515, 1.0]
["2026-10-02T16:32:30.493062+00:00", "trade", 10.515, 1000.0]
["2026-10-02T16:32:30.510044+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:30.510505+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:31.184972+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:31.626917+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:31.807586+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:31.807692+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:31.807757+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:31.949133+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:32.196375+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:32.196956+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:32.301379+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:32.966145+00:00", "trade", 10.515, 400.0]
["2026-10-02T16:32:34.395103+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:34.549109+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:35.141626+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:35.283513+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:35.313880+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:35.415351+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:35.443523+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:35.547756+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:35.548197+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:35.877504+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:36.081544+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:36.116341+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:36.147923+00:00", "trade", 10.515, 500.0]
["2026-10-02T16:32:36.689207+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:36.771989+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:38.631585+00:00", "trade", 10.5241, 7.0]
["2026-10-02T16:32:39.513115+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:39.513712+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:39.514123+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:39.514569+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:39.531038+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:39.531093+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:40.149758+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:41.167370+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:41.167540+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:41.167836+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:41.168021+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:44.793468+00:00", "trade", 10.5201, 17.0]
["2026-10-02T16:32:45.057926+00:00", "trade", 10.5177, 1.0]
["2026-10-02T16:32:45.272622+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:45.461090+00:00", "trade", 10.5272, 100.0]
["2026-10-02T16:32:45.553271+00:00", "trade", 10.515, 300.0]
["2026-10-02T16:32:45.643489+00:00", "trade", 10.51, 100.0]
["2026-10-02T16:32:45.643492+00:00", "trade", 10.51, 100.0]
["2026-10-02T16:32:45.643492+00:00", "trade", 10.51, 100.0]
["2026-10-02T16:32:45.644435+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:45.644515+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:45.644515+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:45.647908+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:45.672303+00:00", "trade", 10.5255, 10.0]
["2026-10-02T16:32:47.146486+00:00", "trade", 10.5177, 1.0]
["2026-10-02T16:32:47.509716+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:47.512152+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:47.512282+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:47.512723+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:48.592954+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:49.584242+00:00", "trade", 10.5177, 1.0]
["2026-10-02T16:32:51.415024+00:00", "trade", 10.5258, 16.0]
["2026-10-02T16:32:54.233222+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:55.737440+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:55.737876+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:58.161652+00:00", "trade", 10.51, 16.0]
["2026-10-02T16:32:58.280091+00:00", "trade", 10.515, 2500.0]
["2026-10-02T16:32:58.281459+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:58.295427+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:58.398326+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:58.398782+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:59.530030+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:59.631461+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:59.713804+00:00", "trade", 10.51, 2500.0]
["2026-10-02T16:32:59.797525+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:59.797796+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:59.798076+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:59.802893+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:59.802943+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:59.912328+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:32:59.912363+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:00.002036+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:00.238683+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:00.800333+00:00", "trade", 10.51, 99.0]
["2026-10-02T16:33:00.854311+00:00", "trade", 10.5133, 99.0]
["2026-10-02T16:33:01.039029+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:01.349642+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:01.349783+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:01.350224+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:01.350299+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:01.404768+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:01.404818+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:01.405395+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:01.438869+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:01.438939+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:01.439641+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:01.439676+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:01.777358+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:01.777484+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:02.875948+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:02.876309+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:02.876920+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:03.751345+00:00", "trade", 10.51, 99.0]
["2026-10-02T16:33:03.803979+00:00", "trade", 10.515, 99.0]
["2026-10-02T16:33:04.066261+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:04.558926+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:05.690634+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:05.888793+00:00", "trade", 10.5254, 5.0]
["2026-10-02T16:33:05.889582+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:05.890720+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:05.891176+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:06.227978+00:00", "trade", 10.515, 27.0]
["2026-10-02T16:33:06.228044+00:00", "trade", 10.515, 246.0]
["2026-10-02T16:33:08.229710+00:00", "trade", 10.5177, 1.0]
["2026-10-02T16:33:08.741797+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:08.742233+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:08.742419+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:08.742464+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:08.819387+00:00", "trade", 10.51, 99.0]
["2026-10-02T16:33:08.875614+00:00", "trade", 10.5133, 99.0]
["2026-10-02T16:33:09.067488+00:00", "trade", 10.515, 40.0]
["2026-10-02T16:33:09.160378+00:00", "trade", 10.515, 10.0]
["2026-10-02T16:33:09.204391+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:09.204897+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:09.207443+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:09.207919+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:09.210544+00:00", "trade", 10.5177, 1.0]
["2026-10-02T16:33:09.219597+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:09.320291+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:09.453297+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:09.575695+00:00", "trade", 10.51, 99.0]
["2026-10-02T16:33:09.628266+00:00", "trade", 10.5128, 99.0]
["2026-10-02T16:33:10.356786+00:00", "trade", 10.51, 99.0]
["2026-10-02T16:33:10.412394+00:00", "trade", 10.5132, 99.0]
["2026-10-02T16:33:12.203415+00:00", "trade", 10.518, 1.0]
["2026-10-02T16:33:12.552620+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:12.554028+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:12.554173+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:12.556013+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:14.228988+00:00", "trade", 10.515, 28.0]
["2026-10-02T16:33:14.231592+00:00", "trade", 10.515, 1.0]
["2026-10-02T16:33:16.063319+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:16.063484+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:16.063885+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:16.064106+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:18.016755+00:00", "trade", 10.51, 50.0]
["2026-10-02T16:33:19.991766+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:20.055770+00:00", "trade", 10.51, 99.0]
["2026-10-02T16:33:20.108708+00:00", "trade", 10.5133, 99.0]
["2026-10-02T16:33:20.622511+00:00", "trade", 10.52, 25.0]
["2026-10-02T16:33:20.622511+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:33:20.622511+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:33:20.622511+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622511+00:00", "trade", 10.53, 25.0]
["2026-10-02T16:33:20.622514+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622520+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:33:20.622520+00:00", "trade", 10.52, 25.0]
["2026-10-02T16:33:20.622526+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622526+00:00", "trade", 10.53, 25.0]
["2026-10-02T16:33:20.622553+00:00", "trade", 10.52, 200.0]
["2026-10-02T16:33:20.622553+00:00", "trade", 10.52, 800.0]
["2026-10-02T16:33:20.622557+00:00", "trade", 10.52, 74.0]
["2026-10-02T16:33:20.622557+00:00", "trade", 10.52, 500.0]
["2026-10-02T16:33:20.622562+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:33:20.622562+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:33:20.622562+00:00", "trade", 10.52, 196.0]
["2026-10-02T16:33:20.622562+00:00", "trade", 10.52, 2800.0]
["2026-10-02T16:33:20.622569+00:00", "trade", 10.52, 40.0]
["2026-10-02T16:33:20.622572+00:00", "trade", 10.52, 600.0]
["2026-10-02T16:33:20.622575+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622575+00:00", "trade", 10.52, 10.0]
["2026-10-02T16:33:20.622577+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:33:20.622592+00:00", "trade", 10.52, 2500.0]
["2026-10-02T16:33:20.622599+00:00", "trade", 10.52, 364.0]
["2026-10-02T16:33:20.622601+00:00", "trade", 10.53, 2500.0]
["2026-10-02T16:33:20.622605+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622605+00:00", "trade", 10.52, 1700.0]
["2026-10-02T16:33:20.622607+00:00", "trade", 10.52, 25.0]
["2026-10-02T16:33:20.622611+00:00", "trade", 10.52, 2100.0]
["2026-10-02T16:33:20.622611+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:33:20.622614+00:00", "trade", 10.52, 700.0]
["2026-10-02T16:33:20.622614+00:00", "trade", 10.52, 36.0]
["2026-10-02T16:33:20.622621+00:00", "trade", 10.53, 13.0]
["2026-10-02T16:33:20.622621+00:00", "trade", 10.52, 700.0]
["2026-10-02T16:33:20.622621+00:00", "trade", 10.52, 300.0]
["2026-10-02T16:33:20.622626+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:33:20.622626+00:00", "trade", 10.52, 1200.0]
["2026-10-02T16:33:20.622626+00:00", "trade", 10.53, 2.0]
["2026-10-02T16:33:20.622633+00:00", "trade", 10.53, 1100.0]
["2026-10-02T16:33:20.622633+00:00", "trade", 10.52, 700.0]
["2026-10-02T16:33:20.622633+00:00", "trade", 10.52, 3100.0]
["2026-10-02T16:33:20.622633+00:00", "trade", 10.53, 2500.0]
["2026-10-02T16:33:20.622638+00:00", "trade", 10.52, 4.0]
["2026-10-02T16:33:20.622638+00:00", "trade", 10.53, 4051.0]
["2026-10-02T16:33:20.622641+00:00", "trade", 10.53, 700.0]
["2026-10-02T16:33:20.622641+00:00", "trade", 10.53, 330.0]
["2026-10-02T16:33:20.622648+00:00", "trade", 10.52, 5300.0]
["2026-10-02T16:33:20.622648+00:00", "trade", 10.52, 278.0]
["2026-10-02T16:33:20.622648+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622653+00:00", "trade", 10.53, 66.0]
["2026-10-02T16:33:20.622653+00:00", "trade", 10.53, 330.0]
["2026-10-02T16:33:20.622653+00:00", "trade", 10.52, 2600.0]
["2026-10-02T16:33:20.622656+00:00", "trade", 10.52, 1000.0]
["2026-10-02T16:33:20.622656+00:00", "trade", 10.53, 900.0]
["2026-10-02T16:33:20.622660+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:20.622662+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:33:20.622662+00:00", "trade", 10.53, 5400.0]
["2026-10-02T16:33:20.622665+00:00", "trade", 10.53, 900.0]
["2026-10-02T16:33:20.622665+00:00", "trade", 10.52, 400.0]
["2026-10-02T16:33:20.622665+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:20.622668+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622672+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:33:20.622672+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622677+00:00", "trade", 10.52, 1300.0]
["2026-10-02T16:33:20.622677+00:00", "trade", 10.52, 294.0]
["2026-10-02T16:33:20.622677+00:00", "trade", 10.52, 344.0]
["2026-10-02T16:33:20.622680+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:20.622681+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:33:20.622681+00:00", "trade", 10.52, 3000.0]
["2026-10-02T16:33:20.622687+00:00", "trade", 10.52, 500.0]
["2026-10-02T16:33:20.622687+00:00", "trade", 10.52, 800.0]
["2026-10-02T16:33:20.622687+00:00", "trade", 10.52, 500.0]
["2026-10-02T16:33:20.622692+00:00", "trade", 10.53, 700.0]
["2026-10-02T16:33:20.622692+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622692+00:00", "trade", 10.53, 3100.0]
["2026-10-02T16:33:20.622692+00:00", "trade", 10.52, 22.0]
["2026-10-02T16:33:20.622692+00:00", "trade", 10.53, 219.0]
["2026-10-02T16:33:20.622692+00:00", "trade", 10.53, 800.0]
["2026-10-02T16:33:20.622696+00:00", "trade", 10.53, 700.0]
["2026-10-02T16:33:20.622696+00:00", "trade", 10.53, 2600.0]
["2026-10-02T16:33:20.622698+00:00", "trade", 10.53, 252.0]
["2026-10-02T16:33:20.622700+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:20.622700+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:20.622701+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:33:20.622701+00:00", "trade", 10.53, 1300.0]
["2026-10-02T16:33:20.622701+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622704+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622704+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622706+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:20.622706+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:20.622706+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:20.622706+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:20.622707+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622707+00:00", "trade", 10.53, 25.0]
["2026-10-02T16:33:20.622707+00:00", "trade", 10.53, 1000.0]
["2026-10-02T16:33:20.622710+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:33:20.622710+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:20.622713+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622713+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:33:20.622715+00:00", "quote", 10.51, 10.52]
["2026-10-02T16:33:20.622716+00:00", "trade", 10.53, 400.0]
["2026-10-02T16:33:20.622716+00:00", "trade", 10.53, 6700.0]
["2026-10-02T16:33:20.622719+00:00", "trade", 10.53, 400.0]
["2026-10-02T16:33:20.622719+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:33:20.622719+00:00", "trade", 10.53, 400.0]
["2026-10-02T16:33:20.622719+00:00", "trade", 10.53, 1500.0]
["2026-10-02T16:33:20.622720+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622720+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622722+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622722+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:33:20.622722+00:00", "trade", 10.53, 1500.0]
["2026-10-02T16:33:20.622725+00:00", "trade", 10.53, 2000.0]
["2026-10-02T16:33:20.622725+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622725+00:00", "trade", 10.53, 88.0]
["2026-10-02T16:33:20.622725+00:00", "trade", 10.53, 44.0]
["2026-10-02T16:33:20.622728+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:33:20.622728+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622728+00:00", "trade", 10.53, 176.0]
["2026-10-02T16:33:20.622728+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622728+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622728+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622728+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622730+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622730+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622730+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622730+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622731+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622731+00:00", "trade", 10.53, 600.0]
["2026-10-02T16:33:20.622734+00:00", "trade", 10.53, 1900.0]
["2026-10-02T16:33:20.622734+00:00", "trade", 10.53, 10.0]
["2026-10-02T16:33:20.622734+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:33:20.622734+00:00", "trade", 10.53, 14.0]
["2026-10-02T16:33:20.622735+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622735+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622737+00:00", "trade", 10.53, 2800.0]
["2026-10-02T16:33:20.622737+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.622750+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622815+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622820+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622820+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622831+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622836+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622841+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622841+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622841+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622841+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622845+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622845+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622850+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622850+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622850+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622850+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622855+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622855+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622855+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.622956+00:00", "trade", 10.52, 400.0]
["2026-10-02T16:33:20.622977+00:00", "trade", 10.52, 200.0]
["2026-10-02T16:33:20.623001+00:00", "trade", 10.52, 200.0]
["2026-10-02T16:33:20.623031+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.623031+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.623031+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.623031+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.623036+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.623036+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.623041+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.623041+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.623041+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.623046+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.623046+00:00", "quote", 10.52, 10.52]
["2026-10-02T16:33:20.623086+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:33:20.623155+00:00", "trade", 10.52, 2433.0]
["2026-10-02T16:33:20.623155+00:00", "trade", 10.53, 2300.0]
["2026-10-02T16:33:20.623158+00:00", "trade", 10.53, 500.0]
["2026-10-02T16:33:20.623171+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:33:20.623176+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:33:20.623176+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:33:20.623181+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:33:20.623182+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:33:20.623182+00:00", "trade", 10.53, 2300.0]
["2026-10-02T16:33:20.623186+00:00", "trade", 10.53, 1500.0]
["2026-10-02T16:33:20.623187+00:00", "quote", 10.52, 10.53]
["2026-10-02T16:33:20.623187+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:33:20.623188+00:00", "trade", 10.53, 1900.0]
["2026-10-02T16:33:20.623188+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.623191+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:33:20.623194+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.623194+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.623216+00:00", "trade", 10.53, 1500.0]
["2026-10-02T16:33:20.623216+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.623220+00:00", "trade", 10.53, 500.0]
["2026-10-02T16:33:20.623220+00:00", "trade", 10.53, 300.0]
["2026-10-02T16:33:20.623224+00:00", "trade", 10.53, 2600.0]
["2026-10-02T16:33:20.623224+00:00", "trade", 10.53, 2600.0]
["2026-10-02T16:33:20.623233+00:00", "trade", 10.53, 2200.0]
["2026-10-02T16:33:20.623236+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:33:20.623273+00:00", "trade", 10.53, 1500.0]
["2026-10-02T16:33:20.623273+00:00", "trade", 10.53, 6200.0]
["2026-10-02T16:33:20.623273+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.623275+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.623278+00:00", "trade", 10.53, 700.0]
["2026-10-02T16:33:20.623278+00:00", "trade", 10.53, 900.0]
["2026-10-02T16:33:20.623314+00:00", "trade", 10.52, 700.0]
["2026-10-02T16:33:20.623338+00:00", "trade", 10.53, 1500.0]
["2026-10-02T16:33:20.623341+00:00", "trade", 10.53, 1900.0]
["2026-10-02T16:33:20.623341+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.623344+00:00", "trade", 10.53, 8.0]
["2026-10-02T16:33:20.623344+00:00", "trade", 10.53, 400.0]
["2026-10-02T16:33:20.623354+00:00", "trade", 10.53, 195.0]
["2026-10-02T16:33:20.623371+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:33:20.623378+00:00", "trade", 10.52, 100.0]
["2026-10-02T16:33:20.623395+00:00", "trade", 10.53, 1000.0]
["2026-10-02T16:33:20.623395+00:00", "trade", 10.53, 800.0]
["2026-10-02T16:33:20.623412+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:33:20.623425+00:00", "trade", 10.53, 110.0]
["2026-10-02T16:33:20.623442+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:33:20.623464+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.623467+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:33:20.623472+00:00", "quote", 10.53, 10.53]
["2026-10-02T16:33:20.623527+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.623627+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.623639+00:00", "trade", 10.53, 700.0]
["2026-10-02T16:33:20.623692+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.623702+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.623753+00:00", "trade", 10.53, 1900.0]
["2026-10-02T16:33:20.623898+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.623898+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.623961+00:00", "trade", 10.53, 700.0]
["2026-10-02T16:33:20.623963+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.623964+00:00", "trade", 10.53, 3100.0]
["2026-10-02T16:33:20.623967+00:00", "trade", 10.53, 500.0]
["2026-10-02T16:33:20.624003+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.624018+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.624033+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.624078+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.624096+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.624103+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.624105+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.624133+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.624148+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.624274+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.624279+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.624314+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.624319+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.624329+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.624559+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.624579+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.624580+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.624740+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.624905+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.625273+00:00", "trade", 10.53, 6200.0]
["2026-10-02T16:33:20.625273+00:00", "trade", 10.53, 800.0]
["2026-10-02T16:33:20.625275+00:00", "trade", 10.53, 2300.0]
["2026-10-02T16:33:20.625275+00:00", "trade", 10.53, 700.0]
["2026-10-02T16:33:20.625278+00:00", "trade", 10.53, 1500.0]
["2026-10-02T16:33:20.625311+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.625311+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.625314+00:00", "trade", 10.53, 200.0]
["2026-10-02T16:33:20.625477+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.625642+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.625667+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.625697+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.625707+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.625767+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.625767+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.625807+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.625847+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.625948+00:00", "trade", 10.53, 100.0]
["2026-10-02T16:33:20.625968+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.626399+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.626569+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.626725+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.627005+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.627231+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.629010+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.629045+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.629606+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.630088+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.630208+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.630929+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.631512+00:00", "trade", 10.535, 350.0]
["2026-10-02T16:33:20.631527+00:00", "trade", 10.535, 250.0]
["2026-10-02T16:33:20.631545+00:00", "trade", 10.535, 350.0]
["2026-10-02T16:33:20.631554+00:00", "trade", 10.535, 250.0]
["2026-10-02T16:33:20.631554+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:33:20.631698+00:00", "trade", 10.535, 350.0]
["2026-10-02T16:33:20.631701+00:00", "trade", 10.535, 350.0]
["2026-10-02T16:33:20.631791+00:00", "trade", 10.535, 350.0]
["2026-10-02T16:33:20.631798+00:00", "trade", 10.535, 350.0]
["2026-10-02T16:33:20.631818+00:00", "trade", 10.54, 800.0]
["2026-10-02T16:33:20.631927+00:00", "trade", 10.535, 100.0]
["2026-10-02T16:33:20.632368+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.632368+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.632408+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.632448+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.632448+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.632488+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.632849+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.643790+00:00", "trade", 10.54, 600.0]
["2026-10-02T16:33:20.645294+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.654026+00:00", "trade", 10.54, 1000.0]
["2026-10-02T16:33:20.654030+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.654034+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.654034+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.654038+00:00", "trade", 10.54, 1000.0]
["2026-10-02T16:33:20.654038+00:00", "trade", 10.54, 1000.0]
["2026-10-02T16:33:20.654038+00:00", "trade", 10.54, 400.0]
["2026-10-02T16:33:20.654044+00:00", "trade", 10.54, 400.0]
["2026-10-02T16:33:20.654044+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.654044+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.654125+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:33:20.654132+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:33:20.654153+00:00", "trade", 10.54, 600.0]
["2026-10-02T16:33:20.654250+00:00", "trade", 10.54, 60.0]
["2026-10-02T16:33:20.654250+00:00", "trade", 10.54, 372.0]
["2026-10-02T16:33:20.654255+00:00", "trade", 10.54, 200.0]
["2026-10-02T16:33:20.654255+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.654258+00:00", "trade", 10.54, 700.0]
["2026-10-02T16:33:20.654258+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:33:20.654265+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:33:20.654265+00:00", "trade", 10.54, 400.0]
["2026-10-02T16:33:20.654265+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.654267+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.654270+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.654430+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.654450+00:00", "trade", 10.54, 2.0]
["2026-10-02T16:33:20.654450+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.654459+00:00", "trade", 10.54, 886.0]
["2026-10-02T16:33:20.654461+00:00", "quote", 10.53, 10.54]
["2026-10-02T16:33:20.654465+00:00", "trade", 10.54, 513.0]
["2026-10-02T16:33:20.654472+00:00", "trade", 10.54, 194.0]
["2026-10-02T16:33:20.654474+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.654479+00:00", "trade", 10.54, 600.0]
["2026-10-02T16:33:20.654481+00:00", "trade", 10.54, 10.0]
["2026-10-02T16:33:20.654483+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.654489+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:33:20.654489+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:33:20.654618+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.654631+00:00", "trade", 10.54, 350.0]
["2026-10-02T16:33:20.654631+00:00", "trade", 10.54, 300.0]
["2026-10-02T16:33:20.654638+00:00", "trade", 10.54, 1900.0]
["2026-10-02T16:33:20.654638+00:00", "trade", 10.54, 500.0]
["2026-10-02T16:33:20.654638+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.654643+00:00", "trade", 10.54, 900.0]
["2026-10-02T16:33:20.654643+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.654643+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.654676+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:33:20.654696+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:33:20.654751+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:33:20.654756+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:33:20.654816+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:33:20.654856+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:33:20.654972+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:33:20.654992+00:00", "quote", 10.54, 10.54]
["2026-10-02T16:33:20.655043+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.655062+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.655097+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.655148+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:33:20.655148+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:33:20.655157+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.655177+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.655257+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.655271+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.655297+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.655297+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.655322+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.655322+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.655408+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.655418+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.655498+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.655738+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.655876+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.655939+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.655939+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.655939+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.656310+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.656415+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.656415+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.656468+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.656495+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.656936+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.656996+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.657177+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.657212+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.657212+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.657238+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.657818+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.657896+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.658259+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.658534+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.659120+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.659177+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.659618+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.660173+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.660227+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:33:20.660254+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:33:20.660753+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.660820+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.661256+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.661818+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.662404+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.662419+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.662900+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.662987+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.663574+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.663617+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.664063+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.664163+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.664747+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.664780+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.665261+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.665300+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:33:20.665333+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:33:20.665333+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.665916+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.665978+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.666419+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.666459+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.666497+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.667080+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.667140+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.667597+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.667675+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.668253+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.668830+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.669417+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.669994+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.670391+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:33:20.670424+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:33:20.670562+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.671149+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.671729+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.672303+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.672874+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.672891+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.673479+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.674039+00:00", "trade", 10.54, 2.0]
["2026-10-02T16:33:20.674198+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.674787+00:00", "trade", 10.54, 1900.0]
["2026-10-02T16:33:20.674793+00:00", "trade", 10.54, 65.0]
["2026-10-02T16:33:20.674796+00:00", "trade", 10.54, 300.0]
["2026-10-02T16:33:20.674802+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.674802+00:00", "trade", 10.54, 535.0]
["2026-10-02T16:33:20.675374+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:33:20.675425+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.675701+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.689629+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.690336+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.690355+00:00", "trade", 10.545, 2800.0]
["2026-10-02T16:33:20.697242+00:00", "trade", 10.545, 700.0]
["2026-10-02T16:33:20.713998+00:00", "trade", 10.545, 100.0]
["2026-10-02T16:33:20.715197+00:00", "trade", 10.545, 800.0]
["2026-10-02T16:33:20.715279+00:00", "trade", 10.545, 383.0]
["2026-10-02T16:33:20.724186+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:33:20.724186+00:00", "trade", 10.545, 1200.0]
["2026-10-02T16:33:20.724297+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:33:20.724423+00:00", "trade", 10.545, 400.0]
["2026-10-02T16:33:20.725861+00:00", "trade", 10.545, 1000.0]
["2026-10-02T16:33:20.726351+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:33:20.730615+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:33:20.732615+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:33:20.732729+00:00", "trade", 10.545, 600.0]
["2026-10-02T16:33:20.732876+00:00", "trade", 10.545, 800.0]
["2026-10-02T16:33:20.927444+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.928461+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:20.959726+00:00", "trade", 10.545, 180.0]
["2026-10-02T16:33:21.078716+00:00", "trade", 10.53, 37.0]
["2026-10-02T16:33:21.312885+00:00", "trade", 10.545, 200.0]
["2026-10-02T16:33:21.313912+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:21.313912+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:21.316593+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:21.316989+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:21.317069+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:21.330276+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:21.877930+00:00", "trade", 10.545, 14.0]
["2026-10-02T16:33:22.207645+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:23.711659+00:00", "trade", 10.5429, 40.0]
["2026-10-02T16:33:23.835010+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:24.548636+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:25.114750+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:25.115011+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:25.135911+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:25.135946+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:25.380582+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:25.381509+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:25.392635+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:25.532227+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:25.872890+00:00", "trade", 10.5282, 20.0]
["2026-10-02T16:33:26.917868+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:27.066356+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:27.066978+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:27.395620+00:00", "trade", 10.5499, 160.0]
["2026-10-02T16:33:27.622833+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:27.623580+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:30.002065+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:30.589736+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:30.593104+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:30.809919+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:30.814264+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:31.408751+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:31.812389+00:00", "trade", 10.545, 10.0]
["2026-10-02T16:33:31.814205+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:32.407349+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:32.830966+00:00", "trade", 10.55, 50.0]
["2026-10-02T16:33:32.832894+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:32.835656+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:32.835696+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:33.451494+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:33.518358+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:34.101042+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:34.670742+00:00", "trade", 10.5254, 200.0]
["2026-10-02T16:33:34.672841+00:00", "trade", 10.5254, 36.0]
["2026-10-02T16:33:36.359334+00:00", "trade", 10.5479, 4.0]
["2026-10-02T16:33:36.359692+00:00", "trade", 10.5479, 1.0]
["2026-10-02T16:33:39.678574+00:00", "trade", 10.5401, 20.0]
["2026-10-02T16:33:40.950372+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:41.755154+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:42.113510+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:42.530840+00:00", "trade", 10.548, 2400.0]
["2026-10-02T16:33:42.531375+00:00", "trade", 10.5483, 100.0]
["2026-10-02T16:33:42.531385+00:00", "trade", 10.5493, 100.0]
["2026-10-02T16:33:42.531400+00:00", "trade", 10.5484, 100.0]
["2026-10-02T16:33:42.531849+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:42.532097+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:33:42.532657+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:33:42.535608+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:42.549584+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:33:42.684767+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:44.214596+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:44.215348+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:44.217959+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:44.218114+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:44.276172+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:44.276920+00:00", "trade", 10.54, 50.0]
["2026-10-02T16:33:45.071888+00:00", "trade", 10.5299, 14.0]
["2026-10-02T16:33:45.489968+00:00", "trade", 10.54, 50.0]
["2026-10-02T16:33:45.759763+00:00", "trade", 10.545, 13.0]
["2026-10-02T16:33:46.787713+00:00", "trade", 10.54, 50.0]
["2026-10-02T16:33:46.933635+00:00", "trade", 10.5277, 5.0]
["2026-10-02T16:33:49.844579+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:50.294881+00:00", "trade", 10.54, 50.0]
["2026-10-02T16:33:51.152302+00:00", "trade", 10.545, 60.0]
["2026-10-02T16:33:51.797776+00:00", "trade", 10.5432, 500.0]
["2026-10-02T16:33:51.859221+00:00", "trade", 10.545, 500.0]
["2026-10-02T16:33:52.672722+00:00", "trade", 10.545, 500.0]
["2026-10-02T16:33:52.689463+00:00", "trade", 10.5499, 6.0]
["2026-10-02T16:33:55.138496+00:00", "trade", 10.55, 50.0]
["2026-10-02T16:33:56.125449+00:00", "trade", 10.5432, 9.0]
["2026-10-02T16:33:56.125810+00:00", "trade", 10.5432, 1.0]
["2026-10-02T16:33:56.537076+00:00", "trade", 10.545, 94.0]
["2026-10-02T16:33:56.587863+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:56.587918+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:56.588534+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:56.588775+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:56.930126+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:57.835181+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:58.458847+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:58.464145+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:59.627343+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:59.628440+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:33:59.628651+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:00.002088+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:00.140873+00:00", "trade", 10.5284, 100.0]
["2026-10-02T16:34:00.577293+00:00", "trade", 10.545, 20.0]
["2026-10-02T16:34:01.598228+00:00", "trade", 10.55, 5.0]
["2026-10-02T16:34:01.598255+00:00", "trade", 10.545, 5.0]
["2026-10-02T16:34:01.691476+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:01.692473+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:01.693476+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:01.694709+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:01.863049+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:01.863530+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:02.700363+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:02.809717+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:04.375266+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:04.479584+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:05.145228+00:00", "trade", 10.545, 25.0]
["2026-10-02T16:34:06.499778+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:06.499873+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:06.499873+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:06.567659+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:06.639694+00:00", "trade", 10.55, 50.0]
["2026-10-02T16:34:06.724249+00:00", "trade", 10.5414, 3.0]
["2026-10-02T16:34:06.816532+00:00", "trade", 10.5401, 5.0]
["2026-10-02T16:34:07.143265+00:00", "trade", 10.54, 1.0]
["2026-10-02T16:34:09.326823+00:00", "trade", 10.55, 50.0]
["2026-10-02T16:34:09.956835+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:10.058030+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:10.741088+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:10.812497+00:00", "trade", 10.545, 80.0]
["2026-10-02T16:34:10.842369+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:12.171506+00:00", "trade", 10.545, 160.0]
["2026-10-02T16:34:12.255225+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:12.589724+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:13.132914+00:00", "trade", 10.5258, 100.0]
["2026-10-02T16:34:13.139996+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:13.711945+00:00", "trade", 10.545, 60.0]
["2026-10-02T16:34:13.792135+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:13.792632+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:13.793203+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:13.804530+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:14.219337+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:34:14.273881+00:00", "trade", 10.5432, 99.0]
["2026-10-02T16:34:14.510918+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:14.511143+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:14.515524+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:15.091995+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:34:15.140272+00:00", "trade", 10.545, 99.0]
["2026-10-02T16:34:15.224361+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:34:15.276306+00:00", "trade", 10.5434, 99.0]
["2026-10-02T16:34:15.380794+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:15.465856+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:15.465911+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:15.620991+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:34:15.621105+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:34:15.621631+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:15.621656+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:15.622819+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:34:15.724516+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:15.724957+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:16.096414+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:34:16.152209+00:00", "trade", 10.5432, 99.0]
["2026-10-02T16:34:16.220153+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:16.541978+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:17.011759+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:17.185190+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:17.347682+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:17.350242+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:17.350684+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:17.482522+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:18.631180+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:18.708043+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:18.708323+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:34:18.760827+00:00", "trade", 10.5434, 99.0]
["2026-10-02T16:34:19.223182+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:19.238769+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:19.239034+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:19.239856+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:19.457999+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:19.658070+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:19.658110+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:19.809295+00:00", "trade", 10.55, 50.0]
["2026-10-02T16:34:20.056200+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:20.241689+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:34:20.242098+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:34:23.261685+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:23.307336+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:34:23.361053+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:34:23.432211+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:34:23.485497+00:00", "trade", 10.5434, 99.0]
["2026-10-02T16:34:23.552518+00:00", "trade", 10.54, 99.0]
["2026-10-02T16:34:23.604791+00:00", "trade", 10.5428, 99.0]
["2026-10-02T16:34:23.612636+00:00", "trade", 10.54, 100.0]
["2026-10-02T16:34:23.674260+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:23.995082+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:24.051862+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:24.751724+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:25.104562+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:26.754244+00:00", "trade", 10.545, 4523.0]
["2026-10-02T16:34:26.755417+00:00", "trade", 10.545, 216.0]
["2026-10-02T16:34:27.044151+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:34:27.081641+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:34:27.081878+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:34:27.081880+00:00", "quote", 10.54, 10.55]
["2026-10-02T16:34:27.081882+00:00", "trade", 10.55, 200.0]
["2026-10-02T16:34:27.081885+00:00", "trade", 10.55, 195.0]
["2026-10-02T16:34:27.081885+00:00", "trade", 10.55, 150.0]
["2026-10-02T16:34:27.081888+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:34:27.081892+00:00", "trade", 10.55, 600.0]
["2026-10-02T16:34:27.081892+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:34:27.081897+00:00", "trade", 10.55, 10033.0]
["2026-10-02T16:34:27.081897+00:00", "trade", 10.55, 224.0]
["2026-10-02T16:34:27.081897+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:34:27.081897+00:00", "trade", 10.55, 12.0]
["2026-10-02T16:34:27.081897+00:00", "trade", 10.55, 250.0]
["2026-10-02T16:34:27.081903+00:00", "trade", 10.55, 400.0]
["2026-10-02T16:34:27.081930+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:34:27.081945+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:34:27.081980+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:34:27.081985+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:34:27.081985+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:34:27.082050+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:34:27.082055+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:34:27.082085+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:34:27.082090+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:34:27.082090+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:34:27.082173+00:00", "trade", 10.55, 4858.0]
["2026-10-02T16:34:27.082173+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:34:27.082177+00:00", "trade", 10.55, 57.0]
["2026-10-02T16:34:27.082177+00:00", "trade", 10.55, 190.0]
["2026-10-02T16:34:27.082179+00:00", "trade", 10.55, 363.0]
["2026-10-02T16:34:27.082183+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:34:27.082185+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:34:27.082194+00:00", "trade", 10.55, 25.0]
["2026-10-02T16:34:27.082197+00:00", "trade", 10.55, 195.0]
["2026-10-02T16:34:27.082219+00:00", "trade", 10.55, 64.0]
["2026-10-02T16:34:27.082263+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:34:27.082286+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:34:27.082301+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:34:27.082348+00:00", "trade", 10.55, 10.0]
["2026-10-02T16:34:27.082354+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:34:27.082357+00:00", "trade", 10.55, 1900.0]
["2026-10-02T16:34:27.082357+00:00", "trade", 10.55, 300.0]
["2026-10-02T16:34:27.082387+00:00", "trade", 10.55, 6.0]
["2026-10-02T16:34:27.082406+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:34:27.082476+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:34:27.082476+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:34:27.082476+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:34:27.082481+00:00", "quote", 10.55, 10.55]
["2026-10-02T16:34:27.082526+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.082536+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.082571+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.082601+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.082616+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.082762+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.082807+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.082862+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.082937+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.083098+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.083117+00:00", "trade", 10.55, 64.0]
["2026-10-02T16:34:27.083138+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.083238+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.083293+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.083318+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.083343+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.083373+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.083794+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.083866+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.083909+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.084105+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.084558+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.085177+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.085989+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.086639+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.086646+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.087127+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.087291+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.087917+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.087959+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.087959+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.088633+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.089246+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.089844+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.089880+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.090311+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:34:27.090494+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.091095+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.091709+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.091808+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.092337+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.092811+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.092936+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.093242+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.093564+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.094184+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:27.104333+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.108856+00:00", "trade", 10.555, 1500.0]
["2026-10-02T16:34:27.117471+00:00", "trade", 10.555, 1500.0]
["2026-10-02T16:34:27.118142+00:00", "trade", 10.555, 1500.0]
["2026-10-02T16:34:27.118866+00:00", "trade", 10.555, 1500.0]
["2026-10-02T16:34:27.119780+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.120216+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.152426+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:34:27.192322+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:34:27.192370+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:34:27.192409+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:34:27.192418+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:34:27.192442+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:34:27.192448+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:34:27.192505+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:34:27.193810+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:34:27.204410+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:34:27.214367+00:00", "trade", 10.555, 600.0]
["2026-10-02T16:34:27.269669+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:34:27.270748+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.270748+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.322937+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:34:27.322964+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:34:27.323009+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:34:27.323111+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:34:27.371175+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:34:27.371175+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:34:27.371391+00:00", "trade", 10.56, 3.0]
["2026-10-02T16:34:27.371778+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.371858+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.372099+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.372099+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.391826+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.516332+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.516347+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.587045+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.826438+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.826438+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.830568+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.938966+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:27.938966+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:28.642342+00:00", "trade", 10.5302, 100.0]
["2026-10-02T16:34:28.987331+00:00", "trade", 10.5572, 10.0]
["2026-10-02T16:34:29.129113+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:29.129579+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:29.187426+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:29.288887+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:29.574046+00:00", "trade", 10.5536, 100.0]
["2026-10-02T16:34:30.002112+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:30.845445+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:31.452506+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:34:31.453561+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:34:31.812930+00:00", "trade", 10.56, 6.0]
["2026-10-02T16:34:31.812943+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:31.916364+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:33.713513+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:33.831759+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:33.971494+00:00", "trade", 10.5305, 6.0]
["2026-10-02T16:34:35.575152+00:00", "trade", 10.56, 273.0]
["2026-10-02T16:34:35.837020+00:00", "trade", 10.5576, 1.0]
["2026-10-02T16:34:35.837047+00:00", "trade", 10.5576, 1.0]
["2026-10-02T16:34:36.555896+00:00", "trade", 10.56, 2.0]
["2026-10-02T16:34:36.556263+00:00", "trade", 10.56, 2.0]
["2026-10-02T16:34:36.556567+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:36.560526+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:37.977647+00:00", "trade", 10.555, 474.0]
["2026-10-02T16:34:38.069912+00:00", "trade", 10.5599, 1000.0]
["2026-10-02T16:34:39.257603+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:39.263727+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:40.220873+00:00", "trade", 10.5523, 4.0]
["2026-10-02T16:34:41.155755+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:34:41.156131+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:34:41.156419+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:41.258812+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:41.444112+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:41.548866+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:41.687034+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:41.827954+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:42.116974+00:00", "trade", 10.555, 1500.0]
["2026-10-02T16:34:42.117602+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:42.117770+00:00", "trade", 10.555, 282.0]
["2026-10-02T16:34:42.118028+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:42.118093+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:42.119136+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:42.119572+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:42.136718+00:00", "trade", 10.5501, 100.0]
["2026-10-02T16:34:42.219915+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:42.220401+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:42.525924+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:42.739801+00:00", "trade", 10.555, 330.0]
["2026-10-02T16:34:42.782530+00:00", "trade", 10.555, 1594.0]
["2026-10-02T16:34:42.789536+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:34:42.857083+00:00", "trade", 10.555, 300.0]
["2026-10-02T16:34:42.932159+00:00", "trade", 10.555, 44.0]
["2026-10-02T16:34:43.138106+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:43.138337+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:43.205445+00:00", "trade", 10.56, 8.0]
["2026-10-02T16:34:43.210034+00:00", "trade", 10.56, 10.0]
["2026-10-02T16:34:43.239136+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:43.252102+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:43.713974+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:43.721612+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:43.775819+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:34:44.128524+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:44.283055+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:34:44.874070+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:44.875318+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:45.238331+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:34:45.238500+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:34:45.238569+00:00", "trade", 10.56, 40.0]
["2026-10-02T16:34:45.238575+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:34:45.238578+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:34:45.238581+00:00", "trade", 10.56, 1900.0]
["2026-10-02T16:34:45.238587+00:00", "trade", 10.56, 63.0]
["2026-10-02T16:34:45.238593+00:00", "trade", 10.56, 600.0]
["2026-10-02T16:34:45.238599+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:34:45.238948+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:34:45.238952+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:45.238952+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:45.239026+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:34:45.239147+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:34:45.239232+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:45.239232+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:45.239232+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:45.239272+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:45.239318+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:45.239348+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:45.239369+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:34:45.239388+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:45.239388+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:45.239673+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:45.239704+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:45.239789+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:45.239829+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:45.242831+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:45.245191+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:45.749875+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:46.737426+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:46.842070+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:46.888781+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:47.161293+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:47.268393+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:47.268889+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:47.578725+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:47.578920+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:47.964912+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:47.965413+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:47.970225+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:47.975267+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:48.647857+00:00", "trade", 10.555, 20.0]
["2026-10-02T16:34:48.649057+00:00", "trade", 10.555, 303.0]
["2026-10-02T16:34:48.789428+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:50.292097+00:00", "trade", 10.555, 20.0]
["2026-10-02T16:34:50.417433+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:50.524531+00:00", "trade", 10.5599, 500.0]
["2026-10-02T16:34:52.019656+00:00", "trade", 10.5599, 500.0]
["2026-10-02T16:34:53.867509+00:00", "trade", 10.5599, 500.0]
["2026-10-02T16:34:54.048233+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:54.050568+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:54.051198+00:00", "trade", 10.555, 63.0]
["2026-10-02T16:34:55.251992+00:00", "trade", 10.5599, 10.0]
["2026-10-02T16:34:55.253159+00:00", "trade", 10.555, 307.0]
["2026-10-02T16:34:55.411714+00:00", "trade", 10.552, 15.0]
["2026-10-02T16:34:55.414053+00:00", "trade", 10.552, 1.0]
["2026-10-02T16:34:55.458009+00:00", "trade", 10.5598, 500.0]
["2026-10-02T16:34:55.689850+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:56.823727+00:00", "trade", 10.555, 63.0]
["2026-10-02T16:34:56.824163+00:00", "trade", 10.555, 37.0]
["2026-10-02T16:34:56.825161+00:00", "trade", 10.555, 22.0]
["2026-10-02T16:34:56.826977+00:00", "trade", 10.555, 63.0]
["2026-10-02T16:34:56.857229+00:00", "trade", 10.555, 63.0]
["2026-10-02T16:34:56.857526+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:56.857561+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:56.858002+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:56.924153+00:00", "trade", 10.555, 262.0]
["2026-10-02T16:34:56.985833+00:00", "trade", 10.5571, 500.0]
["2026-10-02T16:34:57.007490+00:00", "trade", 10.555, 63.0]
["2026-10-02T16:34:57.007733+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:57.007773+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:57.034530+00:00", "trade", 10.555, 54.0]
["2026-10-02T16:34:57.092168+00:00", "trade", 10.555, 63.0]
["2026-10-02T16:34:57.216127+00:00", "trade", 10.555, 300.0]
["2026-10-02T16:34:57.216127+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:57.216129+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:57.217121+00:00", "trade", 10.555, 6.0]
["2026-10-02T16:34:57.217205+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:57.217205+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:57.217205+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:57.217205+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:57.217205+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:57.217211+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:57.337157+00:00", "trade", 10.555, 1.0]
["2026-10-02T16:34:57.868053+00:00", "trade", 10.555, 63.0]
["2026-10-02T16:34:58.578118+00:00", "trade", 10.5599, 500.0]
["2026-10-02T16:34:58.658313+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:34:58.658990+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:58.658990+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:34:58.931993+00:00", "trade", 10.529, 100.0]
["2026-10-02T16:35:00.002136+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:00.205527+00:00", "trade", 10.5571, 500.0]
["2026-10-02T16:35:00.384750+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:00.428043+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:00.437781+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:00.444382+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:00.489824+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:00.490311+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:00.503988+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:01.020571+00:00", "trade", 10.55, 218.0]
["2026-10-02T16:35:01.400668+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:35:01.402737+00:00", "trade", 10.555, 283.0]
["2026-10-02T16:35:01.882674+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:35:01.883400+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:01.883400+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:01.883453+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:35:01.884099+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:35:01.884116+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:01.884116+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:01.884728+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:35:01.884758+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:01.884758+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:01.885347+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:35:01.886001+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:01.886001+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:01.886462+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:01.886918+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:01.889199+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:02.890064+00:00", "trade", 10.552, 1.0]
["2026-10-02T16:35:03.096793+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:03.163696+00:00", "trade", 10.5528, 1.0]
["2026-10-02T16:35:03.383483+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:04.310230+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:04.470342+00:00", "trade", 10.55, 43.0]
["2026-10-02T16:35:05.217488+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:35:05.793665+00:00", "trade", 10.5597, 536.0]
["2026-10-02T16:35:06.335566+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:10.499878+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:10.534049+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:11.393935+00:00", "trade", 10.5324, 100.0]
["2026-10-02T16:35:11.493155+00:00", "trade", 10.555, 7.0]
["2026-10-02T16:35:11.494322+00:00", "trade", 10.555, 457.0]
["2026-10-02T16:35:13.453158+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:13.453198+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:13.453599+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:13.541023+00:00", "trade", 10.55, 50.0]
["2026-10-02T16:35:14.018398+00:00", "trade", 10.5324, 5.0]
["2026-10-02T16:35:15.591413+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:15.591493+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:16.520961+00:00", "trade", 10.555, 1.0]
["2026-10-02T16:35:16.650821+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:35:16.650944+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:35:16.651582+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:35:16.652268+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:16.652268+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:16.652759+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:16.660998+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:17.048248+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:17.105173+00:00", "trade", 10.5501, 15.0]
["2026-10-02T16:35:18.635328+00:00", "trade", 10.5572, 1.0]
["2026-10-02T16:35:18.637541+00:00", "trade", 10.555, 322.0]
["2026-10-02T16:35:19.454148+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:19.454579+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:19.771568+00:00", "trade", 10.56, 65.0]
["2026-10-02T16:35:19.772254+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:19.772730+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:19.811755+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:35:19.931960+00:00", "trade", 10.5293, 1000.0]
["2026-10-02T16:35:21.123598+00:00", "trade", 10.5325, 100.0]
["2026-10-02T16:35:21.724687+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:21.725007+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:22.030934+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:22.031325+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:22.033776+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:22.641920+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:22.745296+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.019868+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.019868+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.023035+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.025286+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.025376+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.040302+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.043554+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.043619+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.047544+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.053142+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.057212+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.249819+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.250260+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.256981+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.329318+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.329328+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.832610+00:00", "trade", 10.56, 1550.0]
["2026-10-02T16:35:23.838653+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.839094+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:23.959961+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:24.236824+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:24.241821+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:24.248045+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:24.286071+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:24.397355+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:24.477278+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:35:24.478222+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:24.704565+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:24.704565+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:24.744344+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:24.744785+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:24.900503+00:00", "trade", 10.56, 50.0]
["2026-10-02T16:35:24.901357+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:24.901427+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:24.901661+00:00", "trade", 10.555, 283.0]
["2026-10-02T16:35:24.918563+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:24.919044+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:24.958995+00:00", "trade", 10.56, 9000.0]
["2026-10-02T16:35:24.959576+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:24.959856+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:24.961801+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:25.016756+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:26.008136+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:26.008197+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:26.102416+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:35:26.102639+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:35:27.932937+00:00", "trade", 10.5595, 4.0]
["2026-10-02T16:35:28.328409+00:00", "trade", 10.555, 9000.0]
["2026-10-02T16:35:28.340026+00:00", "trade", 10.5599, 20.0]
["2026-10-02T16:35:28.376469+00:00", "trade", 10.5534, 50.0]
["2026-10-02T16:35:29.136931+00:00", "trade", 10.555, 40.0]
["2026-10-02T16:35:29.519824+00:00", "trade", 10.555, 200.0]
["2026-10-02T16:35:29.520074+00:00", "trade", 10.555, 200.0]
["2026-10-02T16:35:30.002169+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:30.487598+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:35:30.488614+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:30.491576+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:30.491616+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:30.499936+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:30.500377+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:30.822563+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:30.824768+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:31.488766+00:00", "trade", 10.555, 268.0]
["2026-10-02T16:35:31.671646+00:00", "trade", 10.5534, 18.0]
["2026-10-02T16:35:32.129673+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:33.656186+00:00", "trade", 10.555, 1.0]
["2026-10-02T16:35:33.922582+00:00", "trade", 10.5586, 3682.0]
["2026-10-02T16:35:34.012277+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:35:34.510684+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:34.510804+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:35.123960+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:35.124391+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:35.295057+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:36.455473+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:36.709711+00:00", "trade", 10.555, 150.0]
["2026-10-02T16:35:38.028265+00:00", "trade", 10.5577, 1.0]
["2026-10-02T16:35:38.888567+00:00", "trade", 10.555, 20.0]
["2026-10-02T16:35:38.888723+00:00", "trade", 10.56, 20.0]
["2026-10-02T16:35:38.888750+00:00", "trade", 10.555, 8.0]
["2026-10-02T16:35:38.888789+00:00", "trade", 10.56, 8.0]
["2026-10-02T16:35:38.902764+00:00", "trade", 10.555, 2472.0]
["2026-10-02T16:35:38.962824+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:38.962829+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:38.962854+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:38.962854+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:38.962884+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:38.963681+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:38.963681+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:38.963686+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:38.963691+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:38.963756+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:39.195843+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:39.223032+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:39.592786+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:35:40.779199+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:40.779555+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:40.782787+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:41.332541+00:00", "trade", 10.5535, 5.0]
["2026-10-02T16:35:43.926136+00:00", "trade", 10.555, 20.0]
["2026-10-02T16:35:47.855138+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:47.855142+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:48.363062+00:00", "trade", 10.56, 64.0]
["2026-10-02T16:35:48.363077+00:00", "trade", 10.56, 63.0]
["2026-10-02T16:35:48.363134+00:00", "trade", 10.56, 17.0]
["2026-10-02T16:35:48.363140+00:00", "trade", 10.56, 37.0]
["2026-10-02T16:35:48.363194+00:00", "trade", 10.56, 9.0]
["2026-10-02T16:35:48.363261+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:35:48.363327+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:35:48.363745+00:00", "trade", 10.56, 32.0]
["2026-10-02T16:35:48.363757+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:35:48.364042+00:00", "trade", 10.56, 63.0]
["2026-10-02T16:35:48.365236+00:00", "trade", 10.56, 63.0]
["2026-10-02T16:35:48.371650+00:00", "trade", 10.56, 37.0]
["2026-10-02T16:35:48.377749+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:35:48.453279+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:35:49.662315+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:50.260678+00:00", "trade", 10.5528, 41.0]
["2026-10-02T16:35:50.282071+00:00", "trade", 10.5528, 1.0]
["2026-10-02T16:35:50.969947+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:51.141674+00:00", "trade", 10.5528, 1.0]
["2026-10-02T16:35:51.375405+00:00", "trade", 10.5345, 1.0]
["2026-10-02T16:35:51.960715+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:51.962018+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:51.963311+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:51.967937+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:52.293661+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:53.282944+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:35:55.853766+00:00", "trade", 10.5572, 13.0]
["2026-10-02T16:35:56.058543+00:00", "trade", 10.5345, 5.0]
["2026-10-02T16:35:56.066789+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:56.289778+00:00", "trade", 10.555, 20.0]
["2026-10-02T16:35:56.289814+00:00", "trade", 10.55, 20.0]
["2026-10-02T16:35:56.463551+00:00", "trade", 10.5345, 100.0]
["2026-10-02T16:35:57.102108+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:58.174442+00:00", "trade", 10.555, 1500.0]
["2026-10-02T16:35:58.175573+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:58.176014+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:35:58.688662+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:00.002187+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:01.001376+00:00", "trade", 10.55, 1161.0]
["2026-10-02T16:36:01.001773+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:36:01.059389+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:03.163256+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:03.242732+00:00", "trade", 10.5599, 500.0]
["2026-10-02T16:36:03.946025+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:36:05.955344+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:05.955774+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:05.955820+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:06.994322+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:06.994357+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:08.048967+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:08.865372+00:00", "trade", 10.555, 400.0]
["2026-10-02T16:36:08.866250+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:36:08.866262+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:36:08.866511+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:36:08.866779+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:08.866794+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:08.867059+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:08.867341+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:08.868000+00:00", "trade", 10.555, 42.0]
["2026-10-02T16:36:08.868547+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:08.868571+00:00", "trade", 10.555, 22.0]
["2026-10-02T16:36:08.912482+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:08.912969+00:00", "trade", 10.56, 62.0]
["2026-10-02T16:36:08.913020+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:08.913537+00:00", "trade", 10.56, 11.0]
["2026-10-02T16:36:08.913829+00:00", "trade", 10.56, 3.0]
["2026-10-02T16:36:08.914232+00:00", "trade", 10.56, 11.0]
["2026-10-02T16:36:08.916250+00:00", "trade", 10.56, 63.0]
["2026-10-02T16:36:09.736977+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:09.737032+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:10.011307+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:10.144544+00:00", "trade", 10.555, 80.0]
["2026-10-02T16:36:10.151073+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:10.259709+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:10.963227+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:10.963266+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:10.963639+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:10.963862+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:11.187710+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:36:11.218697+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:11.218752+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:11.506972+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:14.580096+00:00", "trade", 10.555, 29.0]
["2026-10-02T16:36:16.001083+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:16.001203+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:16.001332+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:16.001645+00:00", "trade", 10.555, 64.0]
["2026-10-02T16:36:16.569353+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:17.699310+00:00", "trade", 10.5501, 1.0]
["2026-10-02T16:36:17.772221+00:00", "trade", 10.5531, 28.0]
["2026-10-02T16:36:18.039359+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:18.423627+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:19.174022+00:00", "trade", 10.5315, 100.0]
["2026-10-02T16:36:19.513842+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:20.490796+00:00", "trade", 10.5599, 10.0]
["2026-10-02T16:36:20.884641+00:00", "trade", 10.55, 1.0]
["2026-10-02T16:36:20.885315+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:24.301841+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:24.394937+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:24.695992+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:25.164095+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:25.164465+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:25.165544+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:36:25.234537+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:25.234546+00:00", "trade", 10.56, 63.0]
["2026-10-02T16:36:25.234561+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:25.234639+00:00", "trade", 10.56, 63.0]
["2026-10-02T16:36:25.234802+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:25.235009+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:25.235238+00:00", "trade", 10.56, 11.0]
["2026-10-02T16:36:25.235569+00:00", "trade", 10.56, 64.0]
["2026-10-02T16:36:25.265620+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:25.271209+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:25.280246+00:00", "trade", 10.56, 36.0]
["2026-10-02T16:36:25.583618+00:00", "trade", 10.5599, 10.0]
["2026-10-02T16:36:25.799796+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:26.171672+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:26.323111+00:00", "trade", 10.5315, 100.0]
["2026-10-02T16:36:26.959689+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:26.960526+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:28.766857+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:30.002222+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:30.766502+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:30.767449+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:30.790454+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:30.790494+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:30.914534+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:30.914614+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:31.005444+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:31.098952+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:31.099473+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:31.595852+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:31.598113+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:33.779865+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:33.780146+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:33.889742+00:00", "trade", 10.5536, 20.0]
["2026-10-02T16:36:34.419974+00:00", "trade", 10.555, 1.0]
["2026-10-02T16:36:34.532513+00:00", "trade", 10.5315, 100.0]
["2026-10-02T16:36:35.108055+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:36.105799+00:00", "trade", 10.5357, 5.0]
["2026-10-02T16:36:36.111063+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:36.111544+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:36.111985+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:36.114867+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:36.288958+00:00", "trade", 10.5519, 1.0]
["2026-10-02T16:36:36.746031+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:36.797208+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:36.833058+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:36.833499+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:37.321498+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:38.180574+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:39.497532+00:00", "trade", 10.555, 3.0]
["2026-10-02T16:36:39.497541+00:00", "trade", 10.55, 3.0]
["2026-10-02T16:36:39.497658+00:00", "trade", 10.555, 1.0]
["2026-10-02T16:36:39.823832+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:39.931824+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:39.967834+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:40.071511+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:40.075069+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:40.176344+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:40.521404+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:40.731661+00:00", "trade", 10.5556, 9.0]
["2026-10-02T16:36:40.732766+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:40.733483+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:40.737006+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:40.760537+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:40.761053+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:40.762777+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:40.807724+00:00", "trade", 10.56, 64.0]
["2026-10-02T16:36:40.807795+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:40.807880+00:00", "trade", 10.56, 64.0]
["2026-10-02T16:36:40.807973+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:40.808093+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:40.808156+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:40.808391+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:40.808418+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:40.808595+00:00", "trade", 10.56, 11.0]
["2026-10-02T16:36:40.811704+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:40.827782+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:40.838589+00:00", "trade", 10.56, 64.0]
["2026-10-02T16:36:41.381871+00:00", "trade", 10.5361, 100.0]
["2026-10-02T16:36:41.796628+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:41.827241+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:41.869577+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:41.869617+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:41.894381+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:41.894822+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:41.922889+00:00", "trade", 10.56, 89.0]
["2026-10-02T16:36:41.923019+00:00", "trade", 10.558, 100.0]
["2026-10-02T16:36:42.209972+00:00", "trade", 10.56, 60.0]
["2026-10-02T16:36:42.344891+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:42.628419+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:42.630304+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:44.042901+00:00", "trade", 10.5501, 3.0]
["2026-10-02T16:36:44.236601+00:00", "trade", 10.5577, 1.0]
["2026-10-02T16:36:44.587823+00:00", "trade", 10.555, 20.0]
["2026-10-02T16:36:44.596327+00:00", "trade", 10.5599, 200.0]
["2026-10-02T16:36:44.597572+00:00", "trade", 10.5596, 51.0]
["2026-10-02T16:36:46.080695+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:46.559799+00:00", "trade", 10.5362, 200.0]
["2026-10-02T16:36:47.060558+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:47.067865+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:47.605477+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:47.637969+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:48.032328+00:00", "trade", 10.559, 600.0]
["2026-10-02T16:36:48.032725+00:00", "trade", 10.56, 300.0]
["2026-10-02T16:36:48.033248+00:00", "trade", 10.555, 8400.0]
["2026-10-02T16:36:48.033278+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:36:48.033359+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:48.033359+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:48.033363+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:48.033379+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:48.033379+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:48.033419+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:48.033820+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:48.034496+00:00", "trade", 10.5554, 335.0]
["2026-10-02T16:36:48.216118+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:48.216158+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:48.216844+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:48.246758+00:00", "trade", 10.555, 300.0]
["2026-10-02T16:36:48.247167+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:36:48.315679+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:36:48.443513+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:48.476621+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:48.478085+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:49.269891+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:36:52.133708+00:00", "trade", 10.5579, 100.0]
["2026-10-02T16:36:52.315318+00:00", "trade", 10.5599, 50.0]
["2026-10-02T16:36:53.048854+00:00", "trade", 10.56, 36.0]
["2026-10-02T16:36:53.048962+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:36:53.071552+00:00", "trade", 10.55, 100.0]
["2026-10-02T16:36:53.618560+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:36:53.618566+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.618572+00:00", "trade", 10.56, 499.0]
["2026-10-02T16:36:53.618575+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:36:53.618579+00:00", "trade", 10.56, 1500.0]
["2026-10-02T16:36:53.618579+00:00", "trade", 10.56, 10.0]
["2026-10-02T16:36:53.618579+00:00", "trade", 10.56, 800.0]
["2026-10-02T16:36:53.618582+00:00", "trade", 10.56, 508.0]
["2026-10-02T16:36:53.618582+00:00", "trade", 10.56, 300.0]
["2026-10-02T16:36:53.618588+00:00", "trade", 10.56, 5.0]
["2026-10-02T16:36:53.618588+00:00", "trade", 10.56, 4.0]
["2026-10-02T16:36:53.618588+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.618593+00:00", "trade", 10.56, 2000.0]
["2026-10-02T16:36:53.618593+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.618593+00:00", "trade", 10.56, 300.0]
["2026-10-02T16:36:53.618596+00:00", "trade", 10.56, 831.0]
["2026-10-02T16:36:53.618596+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.618596+00:00", "trade", 10.56, 700.0]
["2026-10-02T16:36:53.618614+00:00", "trade", 10.56, 400.0]
["2026-10-02T16:36:53.618617+00:00", "trade", 10.56, 4.0]
["2026-10-02T16:36:53.618617+00:00", "trade", 10.56, 1200.0]
["2026-10-02T16:36:53.618620+00:00", "trade", 10.56, 300.0]
["2026-10-02T16:36:53.618620+00:00", "trade", 10.56, 800.0]
["2026-10-02T16:36:53.618626+00:00", "trade", 10.56, 400.0]
["2026-10-02T16:36:53.618626+00:00", "trade", 10.56, 300.0]
["2026-10-02T16:36:53.618626+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:36:53.618629+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:36:53.618653+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:36:53.618817+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:36:53.618818+00:00", "trade", 10.56, 358.0]
["2026-10-02T16:36:53.618822+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:36:53.618822+00:00", "trade", 10.56, 50.0]
["2026-10-02T16:36:53.618827+00:00", "trade", 10.56, 288.0]
["2026-10-02T16:36:53.618827+00:00", "trade", 10.56, 1900.0]
["2026-10-02T16:36:53.618831+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.618831+00:00", "trade", 10.56, 600.0]
["2026-10-02T16:36:53.618832+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:36:53.618833+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:36:53.618847+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:36:53.618892+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:36:53.618984+00:00", "trade", 10.56, 25.0]
["2026-10-02T16:36:53.618984+00:00", "trade", 10.56, 75.0]
["2026-10-02T16:36:53.619052+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:36:53.619072+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:36:53.619102+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:36:53.619112+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:36:53.619144+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.619155+00:00", "trade", 10.56, 300.0]
["2026-10-02T16:36:53.619172+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:36:53.619173+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:36:53.619187+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.619248+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:36:53.619321+00:00", "trade", 10.56, 25.0]
["2026-10-02T16:36:53.619383+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.619413+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.619433+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.619433+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.619471+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:36:53.619473+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.619474+00:00", "trade", 10.56, 600.0]
["2026-10-02T16:36:53.619483+00:00", "trade", 10.565, 96.0]
["2026-10-02T16:36:53.619533+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.619553+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.619603+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.619646+00:00", "trade", 10.555, 5.0]
["2026-10-02T16:36:53.619649+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.619681+00:00", "trade", 10.56, 75.0]
["2026-10-02T16:36:53.619691+00:00", "trade", 10.565, 564.0]
["2026-10-02T16:36:53.619742+00:00", "trade", 10.56, 63.0]
["2026-10-02T16:36:53.619754+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:36:53.619754+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.619829+00:00", "trade", 10.5576, 64.0]
["2026-10-02T16:36:53.619883+00:00", "trade", 10.56, 300.0]
["2026-10-02T16:36:53.619895+00:00", "trade", 10.56, 61.0]
["2026-10-02T16:36:53.619958+00:00", "trade", 10.56, 58.0]
["2026-10-02T16:36:53.620021+00:00", "trade", 10.56, 76.0]
["2026-10-02T16:36:53.620084+00:00", "trade", 10.56, 73.0]
["2026-10-02T16:36:53.620148+00:00", "trade", 10.56, 58.0]
["2026-10-02T16:36:53.620157+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.620208+00:00", "trade", 10.56, 54.0]
["2026-10-02T16:36:53.620268+00:00", "trade", 10.56, 52.0]
["2026-10-02T16:36:53.620328+00:00", "trade", 10.56, 81.0]
["2026-10-02T16:36:53.620394+00:00", "trade", 10.56, 50.0]
["2026-10-02T16:36:53.620430+00:00", "trade", 10.56, 25.0]
["2026-10-02T16:36:53.620484+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:36:53.620734+00:00", "trade", 10.56, 600.0]
["2026-10-02T16:36:53.620758+00:00", "trade", 10.56, 63.0]
["2026-10-02T16:36:53.620933+00:00", "trade", 10.562, 67.0]
["2026-10-02T16:36:53.621032+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.621056+00:00", "trade", 10.56, 300.0]
["2026-10-02T16:36:53.621092+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.621453+00:00", "trade", 10.56, 63.0]
["2026-10-02T16:36:53.621689+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.621690+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.621976+00:00", "trade", 10.5604, 50.0]
["2026-10-02T16:36:53.622484+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.622646+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.622996+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.623107+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.623533+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.623765+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.623768+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.624314+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.624370+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.624380+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.624382+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.624989+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.625612+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.625888+00:00", "trade", 10.565, 113.0]
["2026-10-02T16:36:53.626084+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.626520+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.626580+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.626652+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.626835+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.626846+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.627126+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.627266+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.627891+00:00", "trade", 10.5604, 52.0]
["2026-10-02T16:36:53.627930+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.628239+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.628532+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.628540+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.628625+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.628815+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.628976+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.629124+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.629747+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.629749+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.630184+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.631064+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.631650+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.631667+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.632113+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.633196+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:36:53.633817+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.634258+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.635110+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:53.642473+00:00", "trade", 10.56, 15.0]
["2026-10-02T16:36:53.719299+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:53.719302+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:53.857976+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:53.857976+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:53.985428+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:53.985509+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:54.045397+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:36:54.046645+00:00", "trade", 10.5617, 50.0]
["2026-10-02T16:36:54.085599+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:54.085680+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:54.101679+00:00", "trade", 10.5618, 1161.0]
["2026-10-02T16:36:54.189222+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:54.190052+00:00", "trade", 10.565, 1750.0]
["2026-10-02T16:36:54.190063+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:54.191300+00:00", "trade", 10.5638, 112.0]
["2026-10-02T16:36:54.423503+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:54.423738+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:54.676003+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:54.676053+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:54.689495+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:54.689540+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:54.753017+00:00", "trade", 10.565, 50.0]
["2026-10-02T16:36:54.860200+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:54.860250+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:54.943147+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:55.027379+00:00", "trade", 10.56, 6400.0]
["2026-10-02T16:36:55.027379+00:00", "trade", 10.56, 700.0]
["2026-10-02T16:36:55.027382+00:00", "trade", 10.56, 1200.0]
["2026-10-02T16:36:55.027397+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:55.027402+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:55.027402+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:55.027468+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:55.027488+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:55.027693+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:55.028014+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:55.028014+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:55.028034+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:55.028034+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:55.028049+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:55.028089+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:55.028370+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:55.028627+00:00", "trade", 10.56, 232.0]
["2026-10-02T16:36:55.028694+00:00", "trade", 10.56, 68.0]
["2026-10-02T16:36:55.039652+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:55.848613+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:56.017310+00:00", "trade", 10.565, 9000.0]
["2026-10-02T16:36:56.018266+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:56.018564+00:00", "trade", 10.565, 324.0]
["2026-10-02T16:36:56.152201+00:00", "trade", 10.5597, 12.0]
["2026-10-02T16:36:56.154264+00:00", "trade", 10.5597, 2.0]
["2026-10-02T16:36:56.411198+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:56.411222+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:56.411333+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:56.411486+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:56.411841+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:56.412761+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:56.451012+00:00", "trade", 10.565, 13.0]
["2026-10-02T16:36:56.523682+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:56.524501+00:00", "trade", 10.56, 380.0]
["2026-10-02T16:36:56.524501+00:00", "trade", 10.56, 720.0]
["2026-10-02T16:36:56.524549+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:56.524552+00:00", "trade", 10.56, 350.0]
["2026-10-02T16:36:56.524569+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:56.524579+00:00", "trade", 10.56, 350.0]
["2026-10-02T16:36:56.524585+00:00", "trade", 10.56, 1980.0]
["2026-10-02T16:36:56.524594+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:56.524619+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:56.524619+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:56.524679+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:56.524709+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:56.524819+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:56.525050+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:56.525758+00:00", "trade", 10.5613, 54.0]
["2026-10-02T16:36:56.525827+00:00", "trade", 10.56, 96.0]
["2026-10-02T16:36:56.528278+00:00", "trade", 10.565, 300.0]
["2026-10-02T16:36:56.528332+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:36:56.529420+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:56.690534+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:56.690603+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:56.691033+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:56.849756+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:56.849759+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:56.849806+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:56.868165+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:56.950003+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:56.968307+00:00", "trade", 10.5629, 400.0]
["2026-10-02T16:36:57.050318+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:57.150639+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:57.250903+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:57.252151+00:00", "trade", 10.5644, 51.0]
["2026-10-02T16:36:57.290889+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:57.351137+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:57.390943+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:57.451375+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:57.491006+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:57.551609+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:57.591050+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:57.914165+00:00", "trade", 10.5627, 2.0]
["2026-10-02T16:36:58.161668+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:58.161725+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:36:58.198839+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:36:58.198926+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:58.207058+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:36:58.286548+00:00", "trade", 10.5617, 3682.0]
["2026-10-02T16:36:58.287796+00:00", "trade", 10.5623, 163.0]
["2026-10-02T16:36:58.308104+00:00", "trade", 10.565, 9000.0]
["2026-10-02T16:36:58.309352+00:00", "trade", 10.565, 324.0]
["2026-10-02T16:36:58.958701+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:58.958751+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:36:59.086803+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:36:59.775436+00:00", "trade", 10.565, 300.0]
["2026-10-02T16:36:59.784599+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:36:59.900636+00:00", "trade", 10.5628, 4523.0]
["2026-10-02T16:36:59.901887+00:00", "trade", 10.5631, 184.0]
["2026-10-02T16:37:00.002250+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:00.406705+00:00", "trade", 10.565, 9000.0]
["2026-10-02T16:37:00.407953+00:00", "trade", 10.565, 324.0]
["2026-10-02T16:37:01.165338+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:01.384760+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:01.384766+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:01.384769+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:01.385025+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:01.451591+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:01.451606+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:01.451702+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:01.451858+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:01.452030+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:01.453215+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:01.510717+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:02.393473+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:02.393542+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:02.393876+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:02.394048+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:02.493527+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:02.493599+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:02.493924+00:00", "trade", 10.565, 7.0]
["2026-10-02T16:37:02.493927+00:00", "trade", 10.565, 56.0]
["2026-10-02T16:37:02.494092+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:02.899412+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:03.207744+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:03.214904+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:03.215575+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:03.216429+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:03.216820+00:00", "trade", 10.565, 50.0]
["2026-10-02T16:37:03.259564+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:03.259942+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:03.260400+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:03.717956+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:03.845517+00:00", "trade", 10.567, 27.0]
["2026-10-02T16:37:03.866474+00:00", "trade", 10.567, 1.0]
["2026-10-02T16:37:05.218717+00:00", "trade", 10.5671, 1.0]
["2026-10-02T16:37:06.389696+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:37:06.511227+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:06.511251+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:06.511263+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:06.511525+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:06.511885+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:06.512565+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:06.562508+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:06.713481+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:37:07.390798+00:00", "trade", 10.565, 76.0]
["2026-10-02T16:37:07.390936+00:00", "trade", 10.565, 14.0]
["2026-10-02T16:37:07.390969+00:00", "trade", 10.565, 12.0]
["2026-10-02T16:37:07.912306+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:37:09.284935+00:00", "trade", 10.565, 7000.0]
["2026-10-02T16:37:09.286579+00:00", "trade", 10.5648, 292.0]
["2026-10-02T16:37:09.289262+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:09.289265+00:00", "trade", 10.565, 287.0]
["2026-10-02T16:37:09.289283+00:00", "trade", 10.565, 313.0]
["2026-10-02T16:37:09.289295+00:00", "trade", 10.565, 350.0]
["2026-10-02T16:37:09.289296+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:09.289304+00:00", "trade", 10.565, 250.0]
["2026-10-02T16:37:09.289304+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:09.289310+00:00", "trade", 10.565, 800.0]
["2026-10-02T16:37:09.289311+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:09.289561+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:09.289572+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:09.289578+00:00", "trade", 10.57, 53.0]
["2026-10-02T16:37:09.289581+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:09.289584+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:09.289587+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:09.289602+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:09.290223+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:09.290248+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:09.290564+00:00", "trade", 10.565, 77.0]
["2026-10-02T16:37:09.291460+00:00", "trade", 10.565, 96.0]
["2026-10-02T16:37:09.292440+00:00", "trade", 10.57, 96.0]
["2026-10-02T16:37:09.294729+00:00", "trade", 10.565, 800.0]
["2026-10-02T16:37:09.294729+00:00", "trade", 10.565, 600.0]
["2026-10-02T16:37:09.294732+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:37:09.295270+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:09.295606+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:09.295983+00:00", "trade", 10.5659, 71.0]
["2026-10-02T16:37:09.298077+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:09.298959+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:09.336111+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:37:09.336113+00:00", "trade", 10.565, 600.0]
["2026-10-02T16:37:09.336116+00:00", "trade", 10.565, 800.0]
["2026-10-02T16:37:09.336703+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:09.336814+00:00", "trade", 10.565, 600.0]
["2026-10-02T16:37:09.337379+00:00", "trade", 10.565, 58.0]
["2026-10-02T16:37:09.737979+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:37:09.791785+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:09.991523+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:37:09.991715+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:37:10.294508+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.294670+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.294697+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.294715+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.294757+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.294766+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.294796+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.294829+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.295783+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.295912+00:00", "trade", 10.565, 50.0]
["2026-10-02T16:37:10.300850+00:00", "trade", 10.565, 10.0]
["2026-10-02T16:37:10.300880+00:00", "trade", 10.56, 10.0]
["2026-10-02T16:37:10.300979+00:00", "trade", 10.565, 2490.0]
["2026-10-02T16:37:10.301039+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:10.302224+00:00", "trade", 10.565, 106.0]
["2026-10-02T16:37:10.302395+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.404849+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.404975+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.404987+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.404999+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.405005+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.405101+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.405107+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.405580+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.406412+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.910726+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.910849+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.911129+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.911129+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.911132+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.911315+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.911375+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:10.911619+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:11.170876+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:11.411601+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:11.411607+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:11.411610+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:11.411640+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:11.411680+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:11.411683+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:11.411887+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:11.412861+00:00", "trade", 10.5654, 51.0]
["2026-10-02T16:37:11.537865+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:11.538139+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:12.039394+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:12.039463+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:12.039881+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:12.040151+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:12.040182+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:12.040464+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:12.549998+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:12.550067+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:12.550488+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:12.550758+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:12.550827+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:12.551107+00:00", "trade", 10.565, 63.0]
["2026-10-02T16:37:13.831675+00:00", "trade", 10.5658, 1500.0]
["2026-10-02T16:37:13.832926+00:00", "trade", 10.5655, 95.0]
["2026-10-02T16:37:14.678242+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:14.881000+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:14.881418+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:37:14.881420+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:14.881424+00:00", "trade", 10.57, 17.0]
["2026-10-02T16:37:14.881481+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:14.881544+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:14.881574+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:37:14.881625+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:14.881697+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:37:14.881815+00:00", "trade", 10.57, 84.0]
["2026-10-02T16:37:14.881923+00:00", "trade", 10.57, 74.0]
["2026-10-02T16:37:14.885228+00:00", "trade", 10.57, 11.0]
["2026-10-02T16:37:14.887119+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:37:14.898492+00:00", "trade", 10.57, 16.0]
["2026-10-02T16:37:14.911856+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:37:15.032358+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:15.034082+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:15.073190+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:15.075078+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:37:15.135869+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:15.163497+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:15.493756+00:00", "trade", 10.5695, 20.0]
["2026-10-02T16:37:15.640553+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:15.682376+00:00", "trade", 10.565, 2.0]
["2026-10-02T16:37:16.309607+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:17.146118+00:00", "trade", 10.5601, 500.0]
["2026-10-02T16:37:17.147369+00:00", "trade", 10.5662, 52.0]
["2026-10-02T16:37:17.571909+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:37:17.912490+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:18.072811+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:18.784220+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:19.016793+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:19.446763+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:37:20.081322+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:20.118195+00:00", "trade", 10.5699, 100.0]
["2026-10-02T16:37:20.161077+00:00", "trade", 10.5433, 5.0]
["2026-10-02T16:37:21.054800+00:00", "trade", 10.5443, 100.0]
["2026-10-02T16:37:21.791234+00:00", "trade", 10.565, 500.0]
["2026-10-02T16:37:21.799032+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:22.705545+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:22.807242+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:24.034070+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:24.163072+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:24.188625+00:00", "trade", 10.565, 20.0]
["2026-10-02T16:37:24.800419+00:00", "trade", 10.565, 2215.0]
["2026-10-02T16:37:24.801676+00:00", "trade", 10.5652, 113.0]
["2026-10-02T16:37:25.001062+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:37:25.290704+00:00", "trade", 10.5626, 5.0]
["2026-10-02T16:37:25.318201+00:00", "trade", 10.565, 1.0]
["2026-10-02T16:37:26.083529+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:26.084777+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:26.087308+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:26.108193+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:26.110554+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:26.308499+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:26.313195+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:26.313260+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:26.313325+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.313855+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.313855+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.313900+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:37:26.313912+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.313915+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.313927+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:26.313936+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:37:26.313954+00:00", "trade", 10.57, 500.0]
["2026-10-02T16:37:26.313960+00:00", "trade", 10.57, 189.0]
["2026-10-02T16:37:26.313963+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:37:26.313963+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:37:26.313966+00:00", "trade", 10.57, 1300.0]
["2026-10-02T16:37:26.313972+00:00", "trade", 10.57, 500.0]
["2026-10-02T16:37:26.313972+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.313972+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.313977+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:37:26.313977+00:00", "trade", 10.57, 2000.0]
["2026-10-02T16:37:26.313981+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:37:26.313981+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:37:26.313984+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.313984+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:37:26.313987+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:37:26.313987+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:37:26.313990+00:00", "trade", 10.57, 404.0]
["2026-10-02T16:37:26.313990+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:37:26.313993+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:37:26.313993+00:00", "trade", 10.57, 500.0]
["2026-10-02T16:37:26.313999+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.313999+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:37:26.314002+00:00", "trade", 10.57, 600.0]
["2026-10-02T16:37:26.314005+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.314005+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.314029+00:00", "trade", 10.57, 1000.0]
["2026-10-02T16:37:26.314041+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:37:26.314041+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.314053+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.314077+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:26.314092+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314129+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314129+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314129+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314129+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314129+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314129+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314132+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314144+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.314146+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:37:26.314171+00:00", "trade", 10.57, 442.0]
["2026-10-02T16:37:26.314173+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.314176+00:00", "trade", 10.57, 1900.0]
["2026-10-02T16:37:26.314176+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:37:26.314177+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314177+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314191+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.314198+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.314198+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.314203+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314210+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:37:26.314227+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314240+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.314247+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314282+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314291+00:00", "trade", 10.57, 1540.0]
["2026-10-02T16:37:26.314293+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314293+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314348+00:00", "trade", 10.57, 822.0]
["2026-10-02T16:37:26.314373+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314378+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314378+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:26.314413+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314433+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314433+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314507+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.314543+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314543+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314548+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314578+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314583+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314583+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314588+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314588+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314591+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.314593+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314636+00:00", "trade", 10.57, 3.0]
["2026-10-02T16:37:26.314648+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314660+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:37:26.314663+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314693+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314739+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314819+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314859+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314859+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314865+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:37:26.314884+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314884+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314894+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314899+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314979+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314979+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.314991+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:37:26.314994+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.315014+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.315014+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.315014+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.315049+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.315114+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.315154+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.315165+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.315205+00:00", "trade", 10.5696, 51.0]
["2026-10-02T16:37:26.315223+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:37:26.315253+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.315268+00:00", "trade", 10.57, 60.0]
["2026-10-02T16:37:26.315337+00:00", "trade", 10.57, 97.0]
["2026-10-02T16:37:26.315375+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.315375+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.315397+00:00", "trade", 10.57, 51.0]
["2026-10-02T16:37:26.315484+00:00", "trade", 10.57, 53.0]
["2026-10-02T16:37:26.315516+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.315525+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.315525+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.315548+00:00", "trade", 10.57, 51.0]
["2026-10-02T16:37:26.315581+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.315608+00:00", "trade", 10.57, 88.0]
["2026-10-02T16:37:26.315616+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.315631+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.315661+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.315671+00:00", "trade", 10.57, 72.0]
["2026-10-02T16:37:26.315681+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.315692+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.316072+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.316202+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.316239+00:00", "trade", 10.5707, 50.0]
["2026-10-02T16:37:26.316387+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.316498+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.316507+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.316534+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:37:26.316627+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.316678+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.316678+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.316814+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.316820+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.316854+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.316939+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.317004+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.317012+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.317087+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.317102+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.317637+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.317976+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.317991+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.318061+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.318071+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.318260+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.318262+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.318308+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:37:26.318329+00:00", "trade", 10.5746, 51.0]
["2026-10-02T16:37:26.318874+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.318958+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.319475+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.319815+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:37:26.320097+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.320699+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.321027+00:00", "trade", 10.57, 11.0]
["2026-10-02T16:37:26.321300+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.321911+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.321941+00:00", "trade", 10.5748, 51.0]
["2026-10-02T16:37:26.322759+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.323369+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.324010+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.324608+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.325047+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.325585+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.325612+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.326355+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.326978+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.327591+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.328229+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.328821+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.329417+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.330030+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.330063+00:00", "trade", 10.575, 51.0]
["2026-10-02T16:37:26.330628+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:26.333569+00:00", "trade", 10.57, 184.0]
["2026-10-02T16:37:26.336673+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:37:26.351760+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:26.364483+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.406090+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.406090+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.414158+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.414161+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.414161+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.414248+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.414257+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.414260+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.414263+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.414531+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.415018+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.415051+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.415060+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.415081+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.415090+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.415153+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.415201+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.416100+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.416323+00:00", "trade", 10.574, 51.0]
["2026-10-02T16:37:26.418437+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.418535+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.463595+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.515159+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.515183+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.515192+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.515231+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.515237+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.515297+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.515862+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.515926+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:26.523582+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.526448+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.620424+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.620442+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.620457+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.620475+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.620484+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.620553+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.620625+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.620968+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.621831+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:26.621870+00:00", "trade", 10.575, 50.0]
["2026-10-02T16:37:27.122563+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:27.122899+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:27.147356+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:27.148217+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:27.149873+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:27.149923+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:27.149933+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:27.150168+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:27.150359+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:27.150729+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:27.150755+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:27.151211+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:27.153010+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:27.155290+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:27.315346+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:27.450365+00:00", "trade", 10.5733, 100.0]
["2026-10-02T16:37:28.349940+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:29.304660+00:00", "trade", 10.57, 530.0]
["2026-10-02T16:37:29.771612+00:00", "trade", 10.575, 81.0]
["2026-10-02T16:37:30.002268+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:30.120579+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:30.121055+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:30.294071+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:30.833843+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:30.987220+00:00", "trade", 10.5463, 15.0]
["2026-10-02T16:37:31.006962+00:00", "trade", 10.575, 20.0]
["2026-10-02T16:37:31.076622+00:00", "trade", 10.575, 2.0]
["2026-10-02T16:37:31.396297+00:00", "trade", 10.575, 2000.0]
["2026-10-02T16:37:31.396306+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:37:31.396309+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:31.396309+00:00", "trade", 10.575, 3149.0]
["2026-10-02T16:37:31.396312+00:00", "trade", 10.57, 700.0]
["2026-10-02T16:37:31.396315+00:00", "trade", 10.57, 1400.0]
["2026-10-02T16:37:31.396315+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:37:31.396321+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:31.396321+00:00", "trade", 10.57, 500.0]
["2026-10-02T16:37:31.396325+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:37:31.396327+00:00", "trade", 10.575, 337.0]
["2026-10-02T16:37:31.396333+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:31.396336+00:00", "trade", 10.575, 225.0]
["2026-10-02T16:37:31.396336+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:31.396339+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:31.396339+00:00", "trade", 10.575, 1421.0]
["2026-10-02T16:37:31.396342+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:37:31.396342+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:37:31.396345+00:00", "trade", 10.575, 3370.0]
["2026-10-02T16:37:31.396349+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:31.396349+00:00", "trade", 10.57, 51.0]
["2026-10-02T16:37:31.396352+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:31.396352+00:00", "trade", 10.575, 7000.0]
["2026-10-02T16:37:31.396354+00:00", "trade", 10.57, 900.0]
["2026-10-02T16:37:31.396354+00:00", "trade", 10.57, 3100.0]
["2026-10-02T16:37:31.396357+00:00", "trade", 10.57, 2500.0]
["2026-10-02T16:37:31.396357+00:00", "trade", 10.57, 700.0]
["2026-10-02T16:37:31.396357+00:00", "trade", 10.57, 1212.0]
["2026-10-02T16:37:31.396380+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.396384+00:00", "trade", 10.575, 537.0]
["2026-10-02T16:37:31.396387+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:31.396390+00:00", "trade", 10.575, 3370.0]
["2026-10-02T16:37:31.396393+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:31.396397+00:00", "trade", 10.575, 7000.0]
["2026-10-02T16:37:31.396397+00:00", "trade", 10.575, 2400.0]
["2026-10-02T16:37:31.396402+00:00", "trade", 10.57, 120.0]
["2026-10-02T16:37:31.396402+00:00", "trade", 10.57, 700.0]
["2026-10-02T16:37:31.396406+00:00", "trade", 10.57, 900.0]
["2026-10-02T16:37:31.396406+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:31.396408+00:00", "trade", 10.57, 1400.0]
["2026-10-02T16:37:31.396411+00:00", "trade", 10.57, 800.0]
["2026-10-02T16:37:31.396411+00:00", "trade", 10.57, 280.0]
["2026-10-02T16:37:31.396414+00:00", "trade", 10.57, 562.0]
["2026-10-02T16:37:31.396420+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.396430+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.396440+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.396515+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.396520+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.396535+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.396546+00:00", "trade", 10.575, 3436.0]
["2026-10-02T16:37:31.396552+00:00", "trade", 10.575, 700.0]
["2026-10-02T16:37:31.396552+00:00", "trade", 10.575, 6806.0]
["2026-10-02T16:37:31.396567+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:31.396581+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.396585+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.396655+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.396675+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.396685+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.396741+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.396806+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.396821+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.396857+00:00", "trade", 10.57, 800.0]
["2026-10-02T16:37:31.396857+00:00", "trade", 10.57, 798.0]
["2026-10-02T16:37:31.396859+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:31.396892+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:31.396892+00:00", "trade", 10.57, 1500.0]
["2026-10-02T16:37:31.396895+00:00", "trade", 10.57, 1400.0]
["2026-10-02T16:37:31.396898+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:31.396898+00:00", "trade", 10.57, 6200.0]
["2026-10-02T16:37:31.396901+00:00", "trade", 10.57, 2000.0]
["2026-10-02T16:37:31.396901+00:00", "trade", 10.57, 2400.0]
["2026-10-02T16:37:31.396904+00:00", "trade", 10.57, 900.0]
["2026-10-02T16:37:31.396935+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:37:31.396935+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:31.396940+00:00", "trade", 10.57, 2800.0]
["2026-10-02T16:37:31.396973+00:00", "trade", 10.57, 6200.0]
["2026-10-02T16:37:31.396991+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.397016+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.397046+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.397071+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.397121+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.397157+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.397211+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:31.397379+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:31.397477+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.397517+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.397545+00:00", "trade", 10.5739, 113.0]
["2026-10-02T16:37:31.397611+00:00", "trade", 10.5749, 139.0]
["2026-10-02T16:37:31.397674+00:00", "trade", 10.57, 76.0]
["2026-10-02T16:37:31.397770+00:00", "trade", 10.5712, 52.0]
["2026-10-02T16:37:31.397833+00:00", "trade", 10.5747, 70.0]
["2026-10-02T16:37:31.397896+00:00", "trade", 10.5747, 136.0]
["2026-10-02T16:37:31.397963+00:00", "trade", 10.5749, 260.0]
["2026-10-02T16:37:31.398026+00:00", "trade", 10.57, 144.0]
["2026-10-02T16:37:31.398086+00:00", "trade", 10.57, 90.0]
["2026-10-02T16:37:31.398104+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.398114+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.398114+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.398140+00:00", "trade", 10.57, 69.0]
["2026-10-02T16:37:31.398194+00:00", "trade", 10.575, 144.0]
["2026-10-02T16:37:31.398229+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.398248+00:00", "trade", 10.575, 93.0]
["2026-10-02T16:37:31.399342+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.400094+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.400946+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.401472+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.601216+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.674978+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:31.675041+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:31.675065+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:31.678124+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:31.766139+00:00", "trade", 10.575, 116.0]
["2026-10-02T16:37:31.766816+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:31.816521+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:32.104647+00:00", "trade", 10.575, 2.0]
["2026-10-02T16:37:33.540636+00:00", "trade", 10.57, 238.0]
["2026-10-02T16:37:33.541106+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:37:33.542488+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.543285+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.543410+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.543571+00:00", "trade", 10.57, 62.0]
["2026-10-02T16:37:33.544487+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.544528+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.558771+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.559213+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.559694+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.752607+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:33.752622+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:33.752647+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.752658+00:00", "trade", 10.575, 237.0]
["2026-10-02T16:37:33.752685+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:33.752691+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:33.752715+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:33.752717+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.752739+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:37:33.752751+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:33.752923+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:33.753013+00:00", "trade", 10.575, 237.0]
["2026-10-02T16:37:33.753178+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:33.753198+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.753198+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.753244+00:00", "trade", 10.575, 237.0]
["2026-10-02T16:37:33.753639+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.754236+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.754459+00:00", "trade", 10.574, 50.0]
["2026-10-02T16:37:33.756321+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.758660+00:00", "trade", 10.575, 137.0]
["2026-10-02T16:37:33.763652+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:33.764239+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.764681+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.765122+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.766533+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:33.766961+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.780928+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:33.781058+00:00", "trade", 10.57, 26.0]
["2026-10-02T16:37:33.782176+00:00", "trade", 10.574, 50.0]
["2026-10-02T16:37:33.816602+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:37:33.818298+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.834186+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.838466+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:33.881274+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:34.016255+00:00", "trade", 10.5703, 1550.0]
["2026-10-02T16:37:34.017530+00:00", "trade", 10.5719, 52.0]
["2026-10-02T16:37:34.029565+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:34.052614+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:34.053096+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:34.728124+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:34.728716+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:34.728796+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:34.729182+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:34.729633+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:34.831050+00:00", "trade", 10.575, 10.0]
["2026-10-02T16:37:35.151455+00:00", "trade", 10.5422, 100.0]
["2026-10-02T16:37:35.152773+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:35.833764+00:00", "trade", 10.57, 172.0]
["2026-10-02T16:37:35.833860+00:00", "trade", 10.57, 252.0]
["2026-10-02T16:37:35.834780+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:37:35.834873+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:35.835920+00:00", "trade", 10.57, 96.0]
["2026-10-02T16:37:35.835920+00:00", "trade", 10.57, 260.0]
["2026-10-02T16:37:35.835920+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:37:35.835920+00:00", "trade", 10.57, 40.0]
["2026-10-02T16:37:35.835920+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:37:35.835920+00:00", "trade", 10.57, 76.0]
["2026-10-02T16:37:35.836118+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:35.836404+00:00", "trade", 10.57, 3.0]
["2026-10-02T16:37:35.836512+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:35.836637+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:35.837189+00:00", "trade", 10.5707, 50.0]
["2026-10-02T16:37:35.837314+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:35.843335+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:37:35.845067+00:00", "trade", 10.57, 3100.0]
["2026-10-02T16:37:35.846349+00:00", "trade", 10.57, 102.0]
["2026-10-02T16:37:35.846379+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:37:35.847358+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:35.947626+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:36.817115+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:36.833500+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:36.834037+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:36.834167+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:36.834458+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:36.834518+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:36.879850+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:36.880853+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:36.881293+00:00", "trade", 10.575, 57.0]
["2026-10-02T16:37:36.881575+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:36.881895+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:36.987030+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:37:37.710208+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:37.898185+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:38.529148+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:38.529544+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:38.530191+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:38.587101+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:38.667632+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:39.006402+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:39.007344+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:39.050339+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:39.350479+00:00", "trade", 10.57, 30.0]
["2026-10-02T16:37:39.350795+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:39.350805+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:39.760323+00:00", "trade", 10.5764, 14.0]
["2026-10-02T16:37:40.126521+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:40.240513+00:00", "trade", 10.57, 160.0]
["2026-10-02T16:37:40.717425+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:41.053452+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:37:41.053500+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:37:41.277755+00:00", "trade", 10.57, 258.0]
["2026-10-02T16:37:41.277848+00:00", "trade", 10.57, 96.0]
["2026-10-02T16:37:41.278003+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:41.278209+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:41.278299+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:41.279793+00:00", "trade", 10.57, 2238.0]
["2026-10-02T16:37:41.280414+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:41.280416+00:00", "trade", 10.57, 1540.0]
["2026-10-02T16:37:41.280419+00:00", "trade", 10.57, 822.0]
["2026-10-02T16:37:41.280422+00:00", "trade", 10.57, 46.0]
["2026-10-02T16:37:41.280484+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:41.281072+00:00", "trade", 10.5704, 76.0]
["2026-10-02T16:37:41.281104+00:00", "trade", 10.5704, 60.0]
["2026-10-02T16:37:41.281727+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:41.281822+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:41.302231+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:41.949517+00:00", "trade", 10.575, 172.0]
["2026-10-02T16:37:41.950795+00:00", "trade", 10.5703, 52.0]
["2026-10-02T16:37:42.001661+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:42.416447+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:42.416698+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:42.416974+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:42.416974+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:42.417014+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:42.603793+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:42.609411+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:42.609438+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:42.609982+00:00", "trade", 10.5799, 25.0]
["2026-10-02T16:37:42.610037+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:42.610193+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:42.648048+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:42.734231+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:43.745570+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:43.746016+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:43.746106+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:43.747860+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:43.807788+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:43.846760+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:44.038781+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:44.038847+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:44.038847+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:44.038850+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:44.038875+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:37:44.038877+00:00", "trade", 10.57, 194.0]
["2026-10-02T16:37:44.038881+00:00", "trade", 10.57, 79.0]
["2026-10-02T16:37:44.039463+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:44.039611+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:44.040104+00:00", "trade", 10.5705, 50.0]
["2026-10-02T16:37:44.040264+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:44.040889+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:44.041623+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:44.180653+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:44.181210+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:44.727315+00:00", "trade", 10.5763, 25.0]
["2026-10-02T16:37:44.895210+00:00", "trade", 10.575, 500.0]
["2026-10-02T16:37:47.002075+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:47.068205+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:47.069140+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:47.076736+00:00", "trade", 10.575, 23.0]
["2026-10-02T16:37:47.080146+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:47.112055+00:00", "trade", 10.5434, 22.0]
["2026-10-02T16:37:47.944288+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:49.728402+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:49.728462+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:49.728713+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:49.728713+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:49.728868+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:50.231271+00:00", "trade", 10.5514, 100.0]
["2026-10-02T16:37:50.849660+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:50.850111+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:50.885190+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:37:50.885208+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:51.305974+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:51.306024+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:51.306465+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:52.282206+00:00", "trade", 10.5763, 100.0]
["2026-10-02T16:37:52.460563+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:52.461462+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:52.461841+00:00", "trade", 10.573, 50.0]
["2026-10-02T16:37:52.461960+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:52.896746+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:52.904965+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:37:52.963712+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:37:52.974827+00:00", "trade", 10.575, 48.0]
["2026-10-02T16:37:53.176072+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:53.176152+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:53.920300+00:00", "trade", 10.57, 218.0]
["2026-10-02T16:37:53.920736+00:00", "trade", 10.57, 500.0]
["2026-10-02T16:37:53.921031+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:53.921036+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:53.921312+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:53.921367+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:53.921753+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:53.923634+00:00", "trade", 10.57, 601.0]
["2026-10-02T16:37:53.924234+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:53.924879+00:00", "trade", 10.5723, 59.0]
["2026-10-02T16:37:53.925747+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:53.926121+00:00", "trade", 10.57, 2.0]
["2026-10-02T16:37:53.927557+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:53.927977+00:00", "trade", 10.57, 538.0]
["2026-10-02T16:37:53.927978+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:37:53.927980+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:53.927980+00:00", "trade", 10.57, 500.0]
["2026-10-02T16:37:53.928064+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:37:53.928073+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:53.928093+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:53.928113+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:53.928123+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:53.928123+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:53.928143+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:53.928143+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:53.928184+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:53.928184+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:53.928188+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:53.928199+00:00", "trade", 10.57, 23.0]
["2026-10-02T16:37:53.928199+00:00", "trade", 10.57, 77.0]
["2026-10-02T16:37:53.928214+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:53.928217+00:00", "trade", 10.57, 609.0]
["2026-10-02T16:37:53.928221+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:37:53.928224+00:00", "trade", 10.57, 21.0]
["2026-10-02T16:37:53.928235+00:00", "trade", 10.57, 9.0]
["2026-10-02T16:37:53.928238+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:53.928239+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:37:53.928569+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:53.928569+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:53.928569+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:53.928574+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:37:53.928578+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:37:53.928579+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.928584+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.928589+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.928624+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.928775+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.928780+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.928805+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.929155+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.929155+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.929181+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.929266+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.929270+00:00", "trade", 10.5707, 57.0]
["2026-10-02T16:37:53.930063+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.930256+00:00", "trade", 10.565, 2200.0]
["2026-10-02T16:37:53.931235+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.931537+00:00", "trade", 10.567, 73.0]
["2026-10-02T16:37:53.931567+00:00", "trade", 10.5677, 77.0]
["2026-10-02T16:37:53.932118+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.933726+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.934478+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.934959+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.936879+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.938167+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:53.938237+00:00", "trade", 10.57, 601.0]
["2026-10-02T16:37:53.961858+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.037488+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.037633+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.038751+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.039192+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.089892+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.090383+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.090489+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.109097+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:37:54.113683+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:37:54.217345+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.217616+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.217781+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.218328+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.245813+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.339851+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.339931+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.340047+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.340808+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.444871+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.928154+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.928219+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:54.973336+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:55.075248+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:55.418759+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:55.419200+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:55.942132+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:56.042922+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:56.713641+00:00", "trade", 10.5694, 10.0]
["2026-10-02T16:37:58.043855+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:58.044291+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:58.148448+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:58.175974+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:58.295913+00:00", "trade", 10.5614, 1.0]
["2026-10-02T16:37:58.515290+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:58.535493+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:58.638407+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:58.717905+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:37:59.531579+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:59.603788+00:00", "trade", 10.5699, 25.0]
["2026-10-02T16:37:59.633250+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:37:59.890366+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:00.002312+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:00.101508+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:00.776535+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:00.863273+00:00", "trade", 10.565, 3.0]
["2026-10-02T16:38:00.943959+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:01.084483+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:01.208883+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:01.209349+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:01.214842+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:01.972532+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:02.253497+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:02.800183+00:00", "trade", 10.5627, 5.0]
["2026-10-02T16:38:02.826391+00:00", "trade", 10.565, 1.0]
["2026-10-02T16:38:03.080650+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:03.652104+00:00", "trade", 10.5708, 15.0]
["2026-10-02T16:38:04.123828+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:04.655400+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:04.758676+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:04.786843+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:04.858720+00:00", "trade", 10.57, 29.0]
["2026-10-02T16:38:04.859706+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:05.319361+00:00", "trade", 10.568, 1.0]
["2026-10-02T16:38:06.715872+00:00", "trade", 10.565, 500.0]
["2026-10-02T16:38:06.751585+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:06.754081+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:06.755599+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:06.758316+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:06.760220+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:06.809492+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:06.919483+00:00", "trade", 10.565, 5.0]
["2026-10-02T16:38:07.098817+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:38:07.911019+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:08.123915+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:08.208505+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:09.451200+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:09.487360+00:00", "trade", 10.57, 107.0]
["2026-10-02T16:38:09.487430+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:09.487655+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:09.487905+00:00", "trade", 10.57, 142.0]
["2026-10-02T16:38:09.488133+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:09.489183+00:00", "trade", 10.568, 51.0]
["2026-10-02T16:38:09.503473+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:09.520665+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:09.886411+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:10.018826+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:11.067687+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:11.180961+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:11.563041+00:00", "trade", 10.56, 4.0]
["2026-10-02T16:38:12.941453+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:12.960401+00:00", "trade", 10.565, 4.0]
["2026-10-02T16:38:12.971104+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:13.071778+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:13.223120+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:38:13.223989+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:38:13.228270+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:13.231147+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:13.231628+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:14.960481+00:00", "trade", 10.565, 53.0]
["2026-10-02T16:38:15.163993+00:00", "trade", 10.56, 90.0]
["2026-10-02T16:38:15.489722+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:15.632210+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:15.728596+00:00", "trade", 10.5632, 198.0]
["2026-10-02T16:38:15.728960+00:00", "trade", 10.5632, 1.0]
["2026-10-02T16:38:15.729844+00:00", "trade", 10.5677, 52.0]
["2026-10-02T16:38:16.047662+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:16.200462+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:38:16.201392+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:16.756616+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:16.841723+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:18.528231+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:18.532580+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:18.533071+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:18.533512+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:18.534665+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:19.553685+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:20.381632+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:20.422524+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:21.042928+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:21.088386+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:21.088411+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:21.572098+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:38:21.572570+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:38:21.572600+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:38:22.044229+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:22.519646+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:23.335634+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:23.336526+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:23.337013+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:23.338576+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:23.342806+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:23.348457+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:38:23.361544+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:38:23.447911+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:23.710434+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:23.710434+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:23.797622+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:23.797732+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:23.798103+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:23.910084+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:23.910530+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:24.034805+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:24.564754+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:24.685791+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:24.786506+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:25.123732+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:25.125812+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:25.173029+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:25.510100+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:25.512540+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:25.513022+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:25.567601+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:25.723904+00:00", "trade", 10.56, 90.0]
["2026-10-02T16:38:26.632320+00:00", "trade", 10.5677, 1.0]
["2026-10-02T16:38:26.638016+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:38:26.638879+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:38:27.451932+00:00", "trade", 10.565, 9.0]
["2026-10-02T16:38:27.895757+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:28.013790+00:00", "trade", 10.5623, 1.0]
["2026-10-02T16:38:28.014353+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:28.079819+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:28.079924+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:28.266718+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:28.712702+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:29.307174+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:30.002351+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:30.042144+00:00", "trade", 10.5679, 2.0]
["2026-10-02T16:38:30.042511+00:00", "trade", 10.5679, 1.0]
["2026-10-02T16:38:30.092003+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:30.092421+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:30.092700+00:00", "trade", 10.57, 230.0]
["2026-10-02T16:38:30.092953+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:38:30.093071+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:30.093157+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:30.094189+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:30.094234+00:00", "trade", 10.5686, 52.0]
["2026-10-02T16:38:30.096309+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:30.128906+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:31.717510+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:31.917041+00:00", "trade", 10.5692, 3682.0]
["2026-10-02T16:38:31.918334+00:00", "trade", 10.5693, 80.0]
["2026-10-02T16:38:31.918364+00:00", "trade", 10.5693, 93.0]
["2026-10-02T16:38:32.433428+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:32.434736+00:00", "trade", 10.57, 30.0]
["2026-10-02T16:38:33.158098+00:00", "trade", 10.565, 1550.0]
["2026-10-02T16:38:33.357505+00:00", "trade", 10.5502, 595.0]
["2026-10-02T16:38:33.357547+00:00", "trade", 10.5502, 728.0]
["2026-10-02T16:38:33.686859+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:33.687954+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:33.690335+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:33.692293+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:33.749206+00:00", "trade", 10.57, 210.0]
["2026-10-02T16:38:33.780685+00:00", "trade", 10.5446, 300.0]
["2026-10-02T16:38:34.049239+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:35.577599+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:35.578371+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:35.583493+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:35.958444+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:36.322349+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:37.509672+00:00", "trade", 10.57, 38.0]
["2026-10-02T16:38:37.510237+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:38:37.511518+00:00", "trade", 10.5671, 53.0]
["2026-10-02T16:38:37.653445+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:37.687697+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:38.218468+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:38.234436+00:00", "trade", 10.5679, 94.0]
["2026-10-02T16:38:38.243986+00:00", "trade", 10.565, 1.0]
["2026-10-02T16:38:38.417415+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:38.616197+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:39.466557+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:39.489142+00:00", "trade", 10.565, 1.0]
["2026-10-02T16:38:39.542417+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:39.546447+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:39.546472+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:39.555116+00:00", "trade", 10.57, 11.0]
["2026-10-02T16:38:39.573015+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:39.592383+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:39.982242+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:40.107640+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:40.896449+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:40.897496+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:41.069665+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:41.132281+00:00", "trade", 10.565, 300.0]
["2026-10-02T16:38:41.133529+00:00", "trade", 10.567, 50.0]
["2026-10-02T16:38:41.142574+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:41.295818+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:41.344775+00:00", "trade", 10.5632, 4.0]
["2026-10-02T16:38:41.717369+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:42.166947+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:42.706806+00:00", "trade", 10.565, 2000.0]
["2026-10-02T16:38:42.707451+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:42.708094+00:00", "trade", 10.5653, 50.0]
["2026-10-02T16:38:42.792757+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:38:42.872371+00:00", "trade", 10.57, 12.0]
["2026-10-02T16:38:43.491921+00:00", "trade", 10.565, 1.0]
["2026-10-02T16:38:43.501453+00:00", "trade", 10.56, 90.0]
["2026-10-02T16:38:43.603640+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:43.603705+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:43.775274+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:38:43.820297+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:38:43.820390+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:43.821252+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:43.821332+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:43.898280+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:43.898756+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:46.345513+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:46.902241+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:46.903083+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:47.302858+00:00", "trade", 10.565, 3.0]
["2026-10-02T16:38:47.599666+00:00", "trade", 10.5671, 200.0]
["2026-10-02T16:38:47.643617+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:48.028370+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:38:48.531709+00:00", "trade", 10.5447, 100.0]
["2026-10-02T16:38:48.737362+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:38:48.738728+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:48.744652+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:48.745133+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:50.849366+00:00", "trade", 10.565, 1.0]
["2026-10-02T16:38:51.488967+00:00", "trade", 10.5699, 9.0]
["2026-10-02T16:38:53.550673+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:53.550989+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:53.551821+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:53.554583+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:53.555134+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:53.556317+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:53.562241+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:53.562692+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:53.571899+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:53.641450+00:00", "trade", 10.57, 64.0]
["2026-10-02T16:38:53.660078+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:53.837766+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:54.028268+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:54.028885+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:54.028885+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:54.126231+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:54.129717+00:00", "trade", 10.5699, 1.0]
["2026-10-02T16:38:54.145974+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:38:54.146599+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:54.147459+00:00", "trade", 10.57, 75.0]
["2026-10-02T16:38:54.148048+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:54.148850+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:54.168065+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:54.168291+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:54.567223+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:54.572626+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:54.913821+00:00", "trade", 10.5601, 6.0]
["2026-10-02T16:38:55.331594+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:55.332471+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:55.379969+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:55.380089+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:55.465357+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:55.465462+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:55.867086+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:55.867507+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:57.276604+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:57.277045+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:57.428104+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:57.428545+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:58.455404+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:38:58.803218+00:00", "trade", 10.5669, 284.0]
["2026-10-02T16:38:58.804472+00:00", "trade", 10.5657, 52.0]
["2026-10-02T16:38:58.806323+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:00.002395+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:00.029218+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:00.031679+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:00.057089+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:00.517097+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:01.218132+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:01.614484+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:02.347074+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:02.352648+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:39:02.352667+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:02.352735+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:39:02.353254+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:02.353737+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:39:02.355376+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:39:02.355472+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:39:02.357338+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:02.358311+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:03.202451+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:03.456905+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:04.138745+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:04.138875+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:04.796272+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:05.612533+00:00", "trade", 10.5677, 9.0]
["2026-10-02T16:39:05.721743+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:39:05.722282+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:05.722949+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:39:05.723930+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:05.724065+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:39:05.724065+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:39:05.725008+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:05.725271+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:39:05.725355+00:00", "trade", 10.5684, 50.0]
["2026-10-02T16:39:05.725474+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:05.725840+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:05.726226+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:05.726291+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:05.726401+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:39:05.727553+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:39:05.728296+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:39:05.729445+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:39:05.730560+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:39:05.801831+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:05.869692+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:05.970366+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:05.978891+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:07.329975+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:07.331454+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:07.564568+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:07.669041+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:07.935895+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:07.935965+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:07.944159+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:09.992660+00:00", "trade", 10.5456, 700.0]
["2026-10-02T16:39:10.930809+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:11.040124+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:11.216456+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:39:11.662884+00:00", "trade", 10.565, 6.0]
["2026-10-02T16:39:13.902682+00:00", "trade", 10.565, 1500.0]
["2026-10-02T16:39:13.903933+00:00", "trade", 10.5676, 58.0]
["2026-10-02T16:39:14.711625+00:00", "trade", 10.5676, 16.0]
["2026-10-02T16:39:16.021126+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:16.022960+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:16.025276+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:17.295047+00:00", "trade", 10.5688, 1.0]
["2026-10-02T16:39:17.650206+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:17.665331+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:18.101157+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:18.960097+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:19.079882+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:19.227076+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:19.227126+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:19.578148+00:00", "trade", 10.5601, 473.0]
["2026-10-02T16:39:19.578942+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:19.579435+00:00", "trade", 10.5654, 58.0]
["2026-10-02T16:39:19.579463+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:19.583393+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:19.905483+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:19.958273+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:19.959807+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:19.959862+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:20.196614+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:20.253333+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:39:20.521000+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:21.066661+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:21.069037+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:21.168043+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:39:21.169008+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:39:21.224962+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:21.225438+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:21.255435+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:21.453194+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:21.453734+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:39:21.737482+00:00", "trade", 10.563, 50.0]
["2026-10-02T16:39:21.789699+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:22.010614+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:25.432010+00:00", "trade", 10.5672, 2.0]
["2026-10-02T16:39:25.518762+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:25.614114+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:26.304353+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:27.031932+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:28.476120+00:00", "trade", 10.57, 270.0]
["2026-10-02T16:39:28.563430+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:28.563991+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:28.839295+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:28.840603+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:28.846287+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:29.217017+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:29.414316+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:30.002424+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:30.086568+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:30.267758+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:30.267813+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:30.748971+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:30.749147+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:31.133617+00:00", "trade", 10.5672, 29.0]
["2026-10-02T16:39:31.133972+00:00", "trade", 10.5672, 1.0]
["2026-10-02T16:39:31.144832+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:31.187502+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:39:31.188389+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:39:31.208608+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:31.209215+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:31.209470+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:31.269474+00:00", "trade", 10.57, 2.0]
["2026-10-02T16:39:31.932525+00:00", "trade", 10.5471, 14.0]
["2026-10-02T16:39:32.813370+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:32.813375+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:32.909674+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:32.913157+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:32.913508+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:32.913613+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:33.266792+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:33.330905+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:33.330910+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:33.330965+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:33.331020+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:33.331381+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:33.331902+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:34.092373+00:00", "trade", 10.5658, 100.0]
["2026-10-02T16:39:34.448134+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:34.448136+00:00", "trade", 10.57, 121.0]
["2026-10-02T16:39:34.448184+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:34.448204+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:34.538829+00:00", "trade", 10.565, 9500.0]
["2026-10-02T16:39:34.540118+00:00", "trade", 10.5652, 207.0]
["2026-10-02T16:39:34.540151+00:00", "trade", 10.565, 174.0]
["2026-10-02T16:39:35.672816+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:39:35.673069+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:39:35.850917+00:00", "trade", 10.565, 9500.0]
["2026-10-02T16:39:35.852201+00:00", "trade", 10.565, 198.0]
["2026-10-02T16:39:35.852228+00:00", "trade", 10.565, 158.0]
["2026-10-02T16:39:36.265013+00:00", "trade", 10.565, 7000.0]
["2026-10-02T16:39:36.265277+00:00", "trade", 10.565, 6300.0]
["2026-10-02T16:39:36.265638+00:00", "trade", 10.565, 8900.0]
["2026-10-02T16:39:36.266297+00:00", "trade", 10.565, 140.0]
["2026-10-02T16:39:36.266327+00:00", "trade", 10.565, 112.0]
["2026-10-02T16:39:36.266538+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:36.266552+00:00", "trade", 10.565, 126.0]
["2026-10-02T16:39:36.266582+00:00", "trade", 10.565, 101.0]
["2026-10-02T16:39:36.266907+00:00", "trade", 10.565, 178.0]
["2026-10-02T16:39:36.266934+00:00", "trade", 10.565, 142.0]
["2026-10-02T16:39:36.271836+00:00", "trade", 10.565, 5100.0]
["2026-10-02T16:39:36.273105+00:00", "trade", 10.565, 102.0]
["2026-10-02T16:39:36.273135+00:00", "trade", 10.565, 82.0]
["2026-10-02T16:39:36.600011+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:36.935678+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:37.465236+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:37.465406+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:37.481029+00:00", "trade", 10.57, 9500.0]
["2026-10-02T16:39:37.482316+00:00", "trade", 10.57, 190.0]
["2026-10-02T16:39:37.482346+00:00", "trade", 10.57, 152.0]
["2026-10-02T16:39:37.671487+00:00", "trade", 10.5671, 200.0]
["2026-10-02T16:39:37.685238+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:37.686241+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:38.110774+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:38.467151+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:38.795160+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:38.803239+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:38.803809+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:39:38.804407+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:39:39.679561+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:40.056055+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:40.453023+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:40.728222+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:40.731710+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:41.279292+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:39:42.300838+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:42.551152+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:44.272115+00:00", "trade", 10.566, 100.0]
["2026-10-02T16:39:44.565116+00:00", "trade", 10.5699, 2.0]
["2026-10-02T16:39:44.754135+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:44.931922+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:45.950035+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:39:45.950044+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:39:46.557604+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:46.659316+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:47.415442+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:47.518036+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:48.103339+00:00", "trade", 10.57, 9.0]
["2026-10-02T16:39:48.425998+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:48.426043+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:48.426589+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:48.486672+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:48.736791+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:49.467627+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:53.219211+00:00", "trade", 10.57, 11.0]
["2026-10-02T16:39:53.219274+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:53.219488+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:39:53.219549+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:53.219604+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:53.220085+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:53.220090+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:53.220126+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:53.220206+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:53.220246+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:53.221509+00:00", "trade", 10.57, 11.0]
["2026-10-02T16:39:53.222646+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:39:53.237564+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:39:53.237589+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:39:53.237589+00:00", "trade", 10.57, 900.0]
["2026-10-02T16:39:53.237592+00:00", "trade", 10.57, 1100.0]
["2026-10-02T16:39:53.237592+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:39:53.237607+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237636+00:00", "trade", 10.57, 527.0]
["2026-10-02T16:39:53.237640+00:00", "trade", 10.57, 70.0]
["2026-10-02T16:39:53.237640+00:00", "trade", 10.57, 273.0]
["2026-10-02T16:39:53.237646+00:00", "trade", 10.57, 800.0]
["2026-10-02T16:39:53.237646+00:00", "trade", 10.57, 184.0]
["2026-10-02T16:39:53.237652+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:39:53.237652+00:00", "trade", 10.57, 1627.0]
["2026-10-02T16:39:53.237652+00:00", "trade", 10.57, 800.0]
["2026-10-02T16:39:53.237657+00:00", "trade", 10.57, 326.0]
["2026-10-02T16:39:53.237657+00:00", "trade", 10.57, 2493.0]
["2026-10-02T16:39:53.237657+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:39:53.237657+00:00", "trade", 10.57, 600.0]
["2026-10-02T16:39:53.237661+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:39:53.237663+00:00", "trade", 10.57, 150.0]
["2026-10-02T16:39:53.237666+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:39:53.237667+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237698+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237702+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237707+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237713+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237713+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237717+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237723+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237723+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237727+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237727+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237732+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237732+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237737+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237782+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237798+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237798+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237802+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237903+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237904+00:00", "trade", 10.57, 900.0]
["2026-10-02T16:39:53.237907+00:00", "trade", 10.57, 2307.0]
["2026-10-02T16:39:53.237948+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.237983+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.238033+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.238038+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:39:53.238043+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.238083+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.238103+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.238148+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.238198+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.238324+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.238359+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.238690+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.238710+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.238947+00:00", "trade", 10.5686, 65.0]
["2026-10-02T16:39:53.238980+00:00", "trade", 10.5686, 52.0]
["2026-10-02T16:39:53.238986+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:39:53.239074+00:00", "trade", 10.57, 74.0]
["2026-10-02T16:39:53.239107+00:00", "trade", 10.57, 59.0]
["2026-10-02T16:39:53.239161+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.239206+00:00", "trade", 10.57, 98.0]
["2026-10-02T16:39:53.239236+00:00", "trade", 10.57, 79.0]
["2026-10-02T16:39:53.239326+00:00", "trade", 10.57, 73.0]
["2026-10-02T16:39:53.239356+00:00", "trade", 10.57, 59.0]
["2026-10-02T16:39:53.239752+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.240078+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.240213+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.240298+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.240965+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.241727+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.241897+00:00", "trade", 10.575, 1000.0]
["2026-10-02T16:39:53.241927+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.242038+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.242368+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.248658+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.259940+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.274807+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:39:53.274952+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:39:53.274967+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:39:53.274967+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:39:53.276263+00:00", "trade", 10.5748, 50.0]
["2026-10-02T16:39:53.341202+00:00", "trade", 10.575, 656.0]
["2026-10-02T16:39:53.341494+00:00", "trade", 10.575, 700.0]
["2026-10-02T16:39:53.342447+00:00", "trade", 10.5748, 50.0]
["2026-10-02T16:39:53.344651+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.344671+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.345082+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:53.369495+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:55.200695+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:55.484269+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:55.525777+00:00", "trade", 10.575, 9400.0]
["2026-10-02T16:39:55.526675+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:55.527062+00:00", "trade", 10.575, 215.0]
["2026-10-02T16:39:55.527095+00:00", "trade", 10.575, 162.0]
["2026-10-02T16:39:55.655434+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:39:55.656318+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:39:56.078656+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:39:57.559313+00:00", "trade", 10.58, 20.0]
["2026-10-02T16:39:57.803571+00:00", "trade", 10.5773, 3.0]
["2026-10-02T16:39:57.803935+00:00", "trade", 10.5773, 1.0]
["2026-10-02T16:39:58.706634+00:00", "trade", 10.575, 700.0]
["2026-10-02T16:39:59.560377+00:00", "trade", 10.575, 82.0]
["2026-10-02T16:40:00.002466+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:00.139764+00:00", "trade", 10.5509, 1300.0]
["2026-10-02T16:40:00.178778+00:00", "trade", 10.5798, 560.0]
["2026-10-02T16:40:02.590537+00:00", "trade", 10.58, 6.0]
["2026-10-02T16:40:02.591171+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:02.591211+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:02.591216+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:02.591617+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:02.597228+00:00", "trade", 10.58, 6.0]
["2026-10-02T16:40:03.006462+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:03.667643+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:03.675567+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:04.965947+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:05.047571+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:05.416612+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:05.617555+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:05.658126+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:05.739374+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:05.760163+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:06.123326+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:06.208771+00:00", "trade", 10.575, 9000.0]
["2026-10-02T16:40:06.210055+00:00", "trade", 10.5752, 214.0]
["2026-10-02T16:40:06.210088+00:00", "trade", 10.5752, 171.0]
["2026-10-02T16:40:06.269167+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:06.276971+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:06.380928+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:06.467032+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:06.569666+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:07.142868+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:07.958095+00:00", "trade", 10.5732, 1.0]
["2026-10-02T16:40:08.588579+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:40:08.588985+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:40:10.226137+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:10.278870+00:00", "trade", 10.575, 2.0]
["2026-10-02T16:40:11.962206+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:11.962231+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:12.064213+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:12.851800+00:00", "trade", 10.5687, 11.0]
["2026-10-02T16:40:13.069336+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:14.051109+00:00", "trade", 10.5799, 1.0]
["2026-10-02T16:40:14.244261+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:16.199878+00:00", "trade", 10.58, 4.0]
["2026-10-02T16:40:16.199905+00:00", "trade", 10.575, 4.0]
["2026-10-02T16:40:16.518109+00:00", "trade", 10.5732, 3.0]
["2026-10-02T16:40:19.101065+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:19.360584+00:00", "trade", 10.5722, 2000.0]
["2026-10-02T16:40:19.361865+00:00", "trade", 10.5729, 54.0]
["2026-10-02T16:40:20.388985+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:40:22.064984+00:00", "trade", 10.575, 157.0]
["2026-10-02T16:40:24.016478+00:00", "trade", 10.5773, 3.0]
["2026-10-02T16:40:27.126949+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:27.256592+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:27.831440+00:00", "trade", 10.5689, 17.0]
["2026-10-02T16:40:27.848222+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:28.816935+00:00", "trade", 10.575, 42.0]
["2026-10-02T16:40:30.002505+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:31.538959+00:00", "trade", 10.5731, 1.0]
["2026-10-02T16:40:32.178506+00:00", "trade", 10.575, 9500.0]
["2026-10-02T16:40:32.179808+00:00", "trade", 10.575, 196.0]
["2026-10-02T16:40:32.179844+00:00", "trade", 10.5746, 200.0]
["2026-10-02T16:40:32.296678+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:40:33.083864+00:00", "trade", 10.5677, 100.0]
["2026-10-02T16:40:33.429541+00:00", "trade", 10.575, 104.0]
["2026-10-02T16:40:33.429631+00:00", "trade", 10.575, 44.0]
["2026-10-02T16:40:33.429718+00:00", "trade", 10.575, 52.0]
["2026-10-02T16:40:33.433348+00:00", "trade", 10.575, 187.0]
["2026-10-02T16:40:33.433444+00:00", "trade", 10.575, 13.0]
["2026-10-02T16:40:33.443858+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:40:33.946111+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:40:33.946210+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:40:33.946412+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:40:33.946845+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:40:33.946893+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:40:33.947566+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:33.947566+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:33.947566+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:33.954002+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:40:33.957770+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:40:33.959048+00:00", "trade", 10.575, 50.0]
["2026-10-02T16:40:33.965336+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:40:34.491312+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:40:34.618991+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:34.619348+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:34.628188+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:34.628980+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:34.641169+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:34.863885+00:00", "trade", 10.5714, 1.0]
["2026-10-02T16:40:34.864465+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:34.864765+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:34.869336+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:35.487010+00:00", "trade", 10.575, 9400.0]
["2026-10-02T16:40:35.488294+00:00", "trade", 10.575, 191.0]
["2026-10-02T16:40:35.488328+00:00", "trade", 10.575, 193.0]
["2026-10-02T16:40:35.596551+00:00", "trade", 10.575, 10.0]
["2026-10-02T16:40:35.596560+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:40:35.655711+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:40:35.815417+00:00", "trade", 10.5773, 7.0]
["2026-10-02T16:40:36.235786+00:00", "trade", 10.5799, 100.0]
["2026-10-02T16:40:36.323065+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:40:36.323528+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:40:36.398550+00:00", "trade", 10.5798, 2800.0]
["2026-10-02T16:40:36.399835+00:00", "trade", 10.5791, 69.0]
["2026-10-02T16:40:36.399886+00:00", "trade", 10.5791, 55.0]
["2026-10-02T16:40:36.414810+00:00", "trade", 10.5798, 1.0]
["2026-10-02T16:40:36.574074+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:37.157740+00:00", "trade", 10.5773, 2.0]
["2026-10-02T16:40:37.569450+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:37.670410+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:38.037585+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:40:38.142186+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:39.108842+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:43.577101+00:00", "trade", 10.5788, 1.0]
["2026-10-02T16:40:46.761560+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:40:46.762345+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:40:46.763043+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:40:46.764697+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:40:46.826533+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:40:47.530162+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:40:48.054801+00:00", "trade", 10.575, 4.0]
["2026-10-02T16:40:48.083609+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:40:48.083609+00:00", "trade", 10.575, 2800.0]
["2026-10-02T16:40:48.084240+00:00", "trade", 10.575, 2800.0]
["2026-10-02T16:40:48.084298+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.084298+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.084333+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.084698+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.084774+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.084920+00:00", "trade", 10.5749, 73.0]
["2026-10-02T16:40:48.084938+00:00", "trade", 10.5749, 58.0]
["2026-10-02T16:40:48.085510+00:00", "trade", 10.575, 56.0]
["2026-10-02T16:40:48.085826+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.090321+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:40:48.090321+00:00", "trade", 10.575, 250.0]
["2026-10-02T16:40:48.090324+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:40:48.090324+00:00", "trade", 10.575, 250.0]
["2026-10-02T16:40:48.090390+00:00", "trade", 10.575, 6750.0]
["2026-10-02T16:40:48.090408+00:00", "trade", 10.575, 350.0]
["2026-10-02T16:40:48.090408+00:00", "trade", 10.575, 6650.0]
["2026-10-02T16:40:48.090411+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:48.090417+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.090457+00:00", "trade", 10.575, 350.0]
["2026-10-02T16:40:48.090883+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.090893+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.091024+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.091039+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.091339+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.091430+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.091430+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.091578+00:00", "trade", 10.575, 50.0]
["2026-10-02T16:40:48.091680+00:00", "trade", 10.575, 149.0]
["2026-10-02T16:40:48.091713+00:00", "trade", 10.575, 114.0]
["2026-10-02T16:40:48.091815+00:00", "trade", 10.575, 140.0]
["2026-10-02T16:40:48.091852+00:00", "trade", 10.575, 112.0]
["2026-10-02T16:40:48.092061+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.093053+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.093950+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.096612+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:40:48.096687+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:40:48.096690+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:40:48.097669+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.097704+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.102154+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:40:48.103152+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.103162+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.103162+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.103182+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.103208+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.103208+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.545608+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.550630+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.552657+00:00", "trade", 10.57, 600.0]
["2026-10-02T16:40:48.552663+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:40:48.552663+00:00", "trade", 10.57, 600.0]
["2026-10-02T16:40:48.552666+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:40:48.552669+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:40:48.552678+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:48.552705+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:40:48.552709+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:40:48.552711+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:40:48.553206+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.553237+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.553652+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.553738+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.553793+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.554615+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.555126+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.557817+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.557847+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.557898+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.561760+00:00", "trade", 10.57, 540.0]
["2026-10-02T16:40:48.562368+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.562754+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.568533+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.579614+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.597707+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.597727+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.600390+00:00", "trade", 10.5722, 52.0]
["2026-10-02T16:40:48.600829+00:00", "trade", 10.5712, 52.0]
["2026-10-02T16:40:48.804934+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.804939+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:48.805506+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.805708+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:48.805711+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.806373+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.806376+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:48.806989+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.806990+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:48.807626+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.807627+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:48.808262+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:48.808264+00:00", "trade", 10.57, 27.0]
["2026-10-02T16:40:48.808264+00:00", "trade", 10.57, 73.0]
["2026-10-02T16:40:48.808881+00:00", "trade", 10.57, 27.0]
["2026-10-02T16:40:49.219566+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:49.220672+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:49.979090+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:50.275384+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:40:50.275438+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:40:50.332215+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:40:50.333292+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:40:50.362801+00:00", "trade", 10.5751, 3682.0]
["2026-10-02T16:40:50.364052+00:00", "trade", 10.5731, 103.0]
["2026-10-02T16:40:50.364118+00:00", "trade", 10.5732, 117.0]
["2026-10-02T16:40:50.420496+00:00", "trade", 10.57, 600.0]
["2026-10-02T16:40:50.420497+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:50.420500+00:00", "trade", 10.57, 592.0]
["2026-10-02T16:40:50.420504+00:00", "trade", 10.57, 350.0]
["2026-10-02T16:40:50.420505+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:40:50.420508+00:00", "trade", 10.57, 900.0]
["2026-10-02T16:40:50.420508+00:00", "trade", 10.57, 800.0]
["2026-10-02T16:40:50.420538+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:40:50.420701+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:40:50.420733+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:50.420743+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:50.420743+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:50.420762+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:50.420765+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:40:50.420765+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:40:50.420773+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:50.420776+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:50.420776+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:50.420782+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:50.420782+00:00", "trade", 10.57, 500.0]
["2026-10-02T16:40:50.420782+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:40:50.420785+00:00", "trade", 10.57, 580.0]
["2026-10-02T16:40:50.420788+00:00", "trade", 10.57, 500.0]
["2026-10-02T16:40:50.420788+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:50.420788+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:50.420792+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:40:50.420792+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:50.420797+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:50.420797+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:50.420898+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:50.420962+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:40:50.420973+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:50.420983+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:50.421003+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:50.421094+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:50.421094+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:50.421104+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:50.421134+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:50.421169+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:50.421209+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:50.421274+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:50.421354+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:50.421380+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:50.421380+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:50.421380+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:50.421384+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:50.421408+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:50.421410+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.421470+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.421515+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.421530+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.421560+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.421591+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:50.421620+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.421660+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.421710+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.421750+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.421755+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.421780+00:00", "trade", 10.57, 52.0]
["2026-10-02T16:40:50.421840+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.421846+00:00", "trade", 10.57, 65.0]
["2026-10-02T16:40:50.421871+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.421941+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.422041+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.422061+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.422066+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.422081+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.422087+00:00", "trade", 10.5702, 54.0]
["2026-10-02T16:40:50.422156+00:00", "trade", 10.5702, 51.0]
["2026-10-02T16:40:50.423078+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.423865+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.424797+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:50.457667+00:00", "trade", 10.5651, 1550.0]
["2026-10-02T16:40:50.458912+00:00", "trade", 10.5675, 62.0]
["2026-10-02T16:40:50.480257+00:00", "trade", 10.565, 1.0]
["2026-10-02T16:40:51.434436+00:00", "trade", 10.5669, 100.0]
["2026-10-02T16:40:51.547125+00:00", "trade", 10.5699, 100.0]
["2026-10-02T16:40:51.551672+00:00", "trade", 10.5632, 126.0]
["2026-10-02T16:40:51.573742+00:00", "trade", 10.5632, 1.0]
["2026-10-02T16:40:52.145300+00:00", "trade", 10.565, 25.0]
["2026-10-02T16:40:52.522697+00:00", "trade", 10.57, 500.0]
["2026-10-02T16:40:52.523945+00:00", "trade", 10.5674, 55.0]
["2026-10-02T16:40:52.526350+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:52.756607+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:52.823020+00:00", "trade", 10.5699, 100.0]
["2026-10-02T16:40:52.959081+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:40:53.065694+00:00", "trade", 10.569, 199.0]
["2026-10-02T16:40:53.685039+00:00", "trade", 10.565, 9000.0]
["2026-10-02T16:40:53.686290+00:00", "trade", 10.5651, 150.0]
["2026-10-02T16:40:53.686353+00:00", "trade", 10.5654, 205.0]
["2026-10-02T16:40:54.425070+00:00", "trade", 10.5699, 100.0]
["2026-10-02T16:40:54.645331+00:00", "trade", 10.565, 1.0]
["2026-10-02T16:40:54.750082+00:00", "trade", 10.5686, 50.0]
["2026-10-02T16:40:54.824581+00:00", "trade", 10.5699, 100.0]
["2026-10-02T16:40:54.928204+00:00", "trade", 10.565, 300.0]
["2026-10-02T16:40:54.929299+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:40:55.256431+00:00", "trade", 10.5686, 1.0]
["2026-10-02T16:40:56.128301+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:56.289006+00:00", "trade", 10.5671, 100.0]
["2026-10-02T16:40:56.612611+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:57.109852+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:57.110293+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:58.193461+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:58.193933+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:58.194404+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:58.240754+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:58.240794+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:58.265127+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:58.564772+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:59.371803+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:59.371803+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:59.371815+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:59.371821+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:40:59.371825+00:00", "trade", 10.57, 900.0]
["2026-10-02T16:40:59.371830+00:00", "trade", 10.57, 1000.0]
["2026-10-02T16:40:59.371830+00:00", "trade", 10.57, 700.0]
["2026-10-02T16:40:59.371833+00:00", "trade", 10.57, 3900.0]
["2026-10-02T16:40:59.371836+00:00", "trade", 10.57, 1000.0]
["2026-10-02T16:40:59.371836+00:00", "trade", 10.57, 346.0]
["2026-10-02T16:40:59.371839+00:00", "trade", 10.57, 9.0]
["2026-10-02T16:40:59.371839+00:00", "trade", 10.57, 700.0]
["2026-10-02T16:40:59.371839+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:40:59.371842+00:00", "trade", 10.57, 2500.0]
["2026-10-02T16:40:59.371848+00:00", "trade", 10.57, 1400.0]
["2026-10-02T16:40:59.371848+00:00", "trade", 10.57, 184.0]
["2026-10-02T16:40:59.371848+00:00", "trade", 10.57, 600.0]
["2026-10-02T16:40:59.371848+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:40:59.371851+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:59.371856+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:59.371861+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:59.371872+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:59.371875+00:00", "trade", 10.57, 800.0]
["2026-10-02T16:40:59.371878+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:40:59.371881+00:00", "trade", 10.57, 70.0]
["2026-10-02T16:40:59.371890+00:00", "trade", 10.57, 58.0]
["2026-10-02T16:40:59.371890+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:59.371899+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:40:59.371911+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:59.371931+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:59.371976+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:59.371976+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:59.371984+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:59.371984+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:59.371989+00:00", "trade", 10.57, 1900.0]
["2026-10-02T16:40:59.371993+00:00", "trade", 10.57, 3700.0]
["2026-10-02T16:40:59.371993+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:40:59.371995+00:00", "trade", 10.57, 326.0]
["2026-10-02T16:40:59.372001+00:00", "trade", 10.57, 5.0]
["2026-10-02T16:40:59.372001+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:59.372004+00:00", "trade", 10.57, 1900.0]
["2026-10-02T16:40:59.372008+00:00", "trade", 10.57, 1209.0]
["2026-10-02T16:40:59.372008+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:59.372021+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:59.372036+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:59.372036+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:59.372042+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:59.372062+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:59.372101+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:59.372101+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:59.372147+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:59.372152+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:40:59.372167+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:59.372177+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:59.372185+00:00", "trade", 10.57, 42.0]
["2026-10-02T16:40:59.372187+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:59.372207+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:59.372242+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:59.372242+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:59.372247+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:59.372247+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:59.372262+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:40:59.372267+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372282+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372282+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372423+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372452+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372518+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372518+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372521+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:59.372522+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372542+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372572+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372572+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372578+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372598+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372598+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372612+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:40:59.372612+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:40:59.372618+00:00", "trade", 10.58, 137.0]
["2026-10-02T16:40:59.372666+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:40:59.372669+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:40:59.372672+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:40:59.372672+00:00", "trade", 10.58, 696.0]
["2026-10-02T16:40:59.372675+00:00", "trade", 10.58, 1100.0]
["2026-10-02T16:40:59.372675+00:00", "trade", 10.58, 900.0]
["2026-10-02T16:40:59.372682+00:00", "trade", 10.58, 3900.0]
["2026-10-02T16:40:59.372682+00:00", "trade", 10.58, 296.0]
["2026-10-02T16:40:59.372687+00:00", "trade", 10.58, 1000.0]
["2026-10-02T16:40:59.372687+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.372690+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:40:59.372690+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:40:59.372690+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.372694+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:40:59.372694+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.372700+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:40:59.372700+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.372700+00:00", "trade", 10.58, 1000.0]
["2026-10-02T16:40:59.372700+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.372700+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:40:59.372705+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.372705+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.372705+00:00", "trade", 10.58, 86.0]
["2026-10-02T16:40:59.372705+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.372708+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:40:59.372708+00:00", "trade", 10.58, 39.0]
["2026-10-02T16:40:59.372708+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372711+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:40:59.372715+00:00", "trade", 10.58, 388.0]
["2026-10-02T16:40:59.372715+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.372718+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372721+00:00", "trade", 10.58, 2500.0]
["2026-10-02T16:40:59.372721+00:00", "trade", 10.58, 800.0]
["2026-10-02T16:40:59.372721+00:00", "trade", 10.58, 4800.0]
["2026-10-02T16:40:59.372721+00:00", "trade", 10.58, 1000.0]
["2026-10-02T16:40:59.372723+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.372723+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:40:59.372726+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:40:59.372726+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:40:59.372730+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.372730+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:40:59.372733+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372750+00:00", "trade", 10.58, 3.0]
["2026-10-02T16:40:59.372753+00:00", "trade", 10.58, 594.0]
["2026-10-02T16:40:59.372758+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372759+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.372759+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.372765+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:40:59.372765+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:40:59.372774+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372786+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.372792+00:00", "trade", 10.58, 55.0]
["2026-10-02T16:40:59.372795+00:00", "trade", 10.58, 768.0]
["2026-10-02T16:40:59.372798+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372798+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372798+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372801+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.372803+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372804+00:00", "trade", 10.58, 208.0]
["2026-10-02T16:40:59.372807+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:40:59.372811+00:00", "trade", 10.58, 4.0]
["2026-10-02T16:40:59.372811+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.372813+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.372813+00:00", "trade", 10.58, 3000.0]
["2026-10-02T16:40:59.372817+00:00", "trade", 10.58, 500.0]
["2026-10-02T16:40:59.372817+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.372819+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:40:59.372819+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.372822+00:00", "trade", 10.58, 16.0]
["2026-10-02T16:40:59.372822+00:00", "trade", 10.58, 639.0]
["2026-10-02T16:40:59.372826+00:00", "trade", 10.58, 1000.0]
["2026-10-02T16:40:59.372826+00:00", "trade", 10.58, 64.0]
["2026-10-02T16:40:59.372828+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372829+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:40:59.372829+00:00", "trade", 10.58, 668.0]
["2026-10-02T16:40:59.372834+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372834+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372835+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:40:59.372835+00:00", "trade", 10.58, 6.0]
["2026-10-02T16:40:59.372835+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.372841+00:00", "trade", 10.58, 4600.0]
["2026-10-02T16:40:59.372841+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.372841+00:00", "trade", 10.58, 80.0]
["2026-10-02T16:40:59.372844+00:00", "trade", 10.58, 4700.0]
["2026-10-02T16:40:59.372844+00:00", "trade", 10.58, 1500.0]
["2026-10-02T16:40:59.372850+00:00", "trade", 10.58, 3700.0]
["2026-10-02T16:40:59.372850+00:00", "trade", 10.58, 5.0]
["2026-10-02T16:40:59.372850+00:00", "trade", 10.58, 1500.0]
["2026-10-02T16:40:59.372850+00:00", "trade", 10.58, 622.0]
["2026-10-02T16:40:59.372853+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.372853+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.372853+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372853+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372855+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.372858+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.372858+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372862+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:40:59.372862+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:40:59.372863+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372868+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372903+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372903+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372923+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372951+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.372989+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372989+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372989+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.372994+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.373034+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.373036+00:00", "trade", 10.58, 1900.0]
["2026-10-02T16:40:59.373039+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.373084+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.373087+00:00", "trade", 10.569, 60.0]
["2026-10-02T16:40:59.373139+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.373153+00:00", "trade", 10.5693, 64.0]
["2026-10-02T16:40:59.373164+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.373219+00:00", "trade", 10.57, 62.0]
["2026-10-02T16:40:59.373224+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.373229+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.373270+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.373274+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.373279+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373282+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:40:59.373288+00:00", "trade", 10.57, 98.0]
["2026-10-02T16:40:59.373290+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373290+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.373294+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373294+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373329+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373329+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373369+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373375+00:00", "trade", 10.57, 73.0]
["2026-10-02T16:40:59.373389+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373400+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373404+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373426+00:00", "trade", 10.58, 453.0]
["2026-10-02T16:40:59.373439+00:00", "trade", 10.57, 92.0]
["2026-10-02T16:40:59.373480+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373480+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373481+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.373485+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373515+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373565+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:40:59.373607+00:00", "trade", 10.57, 53.0]
["2026-10-02T16:40:59.373670+00:00", "trade", 10.57, 67.0]
["2026-10-02T16:40:59.373705+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373718+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:59.373760+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:40:59.373766+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373770+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373781+00:00", "trade", 10.57, 74.0]
["2026-10-02T16:40:59.373805+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373835+00:00", "trade", 10.57, 55.0]
["2026-10-02T16:40:59.373911+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373914+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:40:59.373950+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.373951+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.373953+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.373971+00:00", "trade", 10.5741, 52.0]
["2026-10-02T16:40:59.373971+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.374043+00:00", "trade", 10.579, 54.0]
["2026-10-02T16:40:59.374082+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:40:59.374097+00:00", "trade", 10.58, 62.0]
["2026-10-02T16:40:59.374145+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:40:59.374146+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.374151+00:00", "trade", 10.58, 118.0]
["2026-10-02T16:40:59.374154+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:40:59.374156+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374191+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374201+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374202+00:00", "trade", 10.58, 51.0]
["2026-10-02T16:40:59.374259+00:00", "trade", 10.58, 57.0]
["2026-10-02T16:40:59.374267+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374287+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:40:59.374314+00:00", "trade", 10.5799, 54.0]
["2026-10-02T16:40:59.374352+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374368+00:00", "trade", 10.5799, 68.0]
["2026-10-02T16:40:59.374397+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374419+00:00", "trade", 10.58, 52.0]
["2026-10-02T16:40:59.374422+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374427+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374427+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374467+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374479+00:00", "trade", 10.58, 90.0]
["2026-10-02T16:40:59.374530+00:00", "trade", 10.58, 112.0]
["2026-10-02T16:40:59.374547+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374602+00:00", "trade", 10.58, 53.0]
["2026-10-02T16:40:59.374618+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374656+00:00", "trade", 10.58, 50.0]
["2026-10-02T16:40:59.374695+00:00", "trade", 10.58, 2.0]
["2026-10-02T16:40:59.374707+00:00", "trade", 10.5798, 54.0]
["2026-10-02T16:40:59.374717+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.374726+00:00", "trade", 10.58, 698.0]
["2026-10-02T16:40:59.374738+00:00", "trade", 10.58, 102.0]
["2026-10-02T16:40:59.374744+00:00", "trade", 10.58, 800.0]
["2026-10-02T16:40:59.374744+00:00", "trade", 10.58, 12798.0]
["2026-10-02T16:40:59.374762+00:00", "trade", 10.5799, 92.0]
["2026-10-02T16:40:59.374813+00:00", "trade", 10.58, 70.0]
["2026-10-02T16:40:59.374825+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:40:59.374859+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374863+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374863+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374867+00:00", "trade", 10.58, 50.0]
["2026-10-02T16:40:59.374908+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374908+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374918+00:00", "trade", 10.5791, 51.0]
["2026-10-02T16:40:59.374938+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.374957+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.374969+00:00", "trade", 10.58, 96.0]
["2026-10-02T16:40:59.375008+00:00", "trade", 10.585, 200.0]
["2026-10-02T16:40:59.375023+00:00", "trade", 10.5795, 128.0]
["2026-10-02T16:40:59.375063+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.375063+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.375149+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.375299+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.375299+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.375304+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.375339+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.375339+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.375374+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.375379+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.375454+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.375489+00:00", "trade", 10.58, 1000.0]
["2026-10-02T16:40:59.375550+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.375616+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.375619+00:00", "trade", 10.58, 1000.0]
["2026-10-02T16:40:59.375670+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.375736+00:00", "trade", 10.58, 1000.0]
["2026-10-02T16:40:59.375866+00:00", "trade", 10.58, 1000.0]
["2026-10-02T16:40:59.375951+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.375966+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.376046+00:00", "trade", 10.58, 500.0]
["2026-10-02T16:40:59.376146+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.376205+00:00", "trade", 10.58, 62.0]
["2026-10-02T16:40:59.376251+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.376306+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.376316+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.376346+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.376988+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.376988+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.377219+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.377229+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.377269+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.377294+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.377312+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:40:59.377594+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.377790+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.377835+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.377870+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.377960+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.378050+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.378081+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.378421+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.378427+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:40:59.378442+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:40:59.378447+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.378512+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.378599+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.378677+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.378687+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.378702+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.378731+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:40:59.378740+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:40:59.378761+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:40:59.378773+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:40:59.378802+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.378812+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.378843+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.378867+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.378908+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.378954+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:40:59.378972+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:40:59.378978+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.378981+00:00", "trade", 10.58, 7300.0]
["2026-10-02T16:40:59.379003+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.379028+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.379113+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.379203+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.379349+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.379389+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.379509+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.379513+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:40:59.379528+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:40:59.379537+00:00", "trade", 10.58, 10600.0]
["2026-10-02T16:40:59.379606+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.379720+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.379775+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.379795+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.379811+00:00", "trade", 10.58, 500.0]
["2026-10-02T16:40:59.379823+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.379826+00:00", "trade", 10.58, 500.0]
["2026-10-02T16:40:59.379826+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.379830+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.379853+00:00", "trade", 10.58, 500.0]
["2026-10-02T16:40:59.379865+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.379877+00:00", "trade", 10.58, 500.0]
["2026-10-02T16:40:59.379883+00:00", "trade", 10.58, 500.0]
["2026-10-02T16:40:59.379883+00:00", "trade", 10.58, 8000.0]
["2026-10-02T16:40:59.380030+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.380111+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.380114+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.380124+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.380141+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.380150+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.380150+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.380157+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.380159+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.380162+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.380171+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.380178+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.380199+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.380214+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.380217+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.380217+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.380226+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.380232+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.380325+00:00", "trade", 10.58, 350.0]
["2026-10-02T16:40:59.380337+00:00", "trade", 10.58, 350.0]
["2026-10-02T16:40:59.380397+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.380418+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.380427+00:00", "trade", 10.58, 4800.0]
["2026-10-02T16:40:59.380592+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.380712+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.380716+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:40:59.380722+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.381074+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381081+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381338+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.381338+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.381371+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381380+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381410+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381416+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381600+00:00", "trade", 10.58, 3000.0]
["2026-10-02T16:40:59.381672+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381690+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381708+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381727+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.381727+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381735+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381781+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381801+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381837+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381855+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381889+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381916+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381934+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381943+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381961+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381970+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.381991+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.382009+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.382030+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.382351+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.382351+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.382496+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.382544+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382601+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382658+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382661+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.382709+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382716+00:00", "trade", 10.58, 1500.0]
["2026-10-02T16:40:59.382731+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382752+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.382764+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382782+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382792+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.382794+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382815+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382824+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382845+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382854+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382863+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382872+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382879+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382905+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382914+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382923+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382932+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382941+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382953+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382977+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382986+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.382998+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383007+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383017+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383022+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383049+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383108+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.383158+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383185+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383191+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.383193+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.383203+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383206+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383221+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.383227+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383230+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383230+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.383239+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383245+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383254+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.383266+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383269+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383287+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.383293+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383296+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383299+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.383308+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383314+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383320+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.383362+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383365+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383368+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.383377+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383386+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383392+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.383408+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383410+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383419+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.383425+00:00", "trade", 10.58, 2.0]
["2026-10-02T16:40:59.383428+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383437+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383437+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.383446+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383455+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383461+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.383467+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.383473+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383482+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383491+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383527+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383537+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383549+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.383669+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.383684+00:00", "trade", 10.58, 2.0]
["2026-10-02T16:40:59.383709+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.383780+00:00", "trade", 10.58, 2760.0]
["2026-10-02T16:40:59.383780+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383783+00:00", "trade", 10.58, 50.0]
["2026-10-02T16:40:59.383807+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.383813+00:00", "trade", 10.58, 50.0]
["2026-10-02T16:40:59.383869+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.383900+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383909+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.383918+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.383924+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383952+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.383960+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.384012+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.384093+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.384111+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.384126+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.384135+00:00", "trade", 10.58, 5300.0]
["2026-10-02T16:40:59.384155+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.384270+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.384471+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.384544+00:00", "trade", 10.58, 350.0]
["2026-10-02T16:40:59.384568+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.384604+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.384631+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.384631+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.384673+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.384697+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.384710+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.384711+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.384711+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.384715+00:00", "trade", 10.58, 3450.0]
["2026-10-02T16:40:59.384769+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.384956+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.384986+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.384995+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385004+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385022+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385031+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385040+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385049+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385073+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385082+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385091+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385106+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385115+00:00", "trade", 10.58, 900.0]
["2026-10-02T16:40:59.385136+00:00", "trade", 10.58, 440.0]
["2026-10-02T16:40:59.385152+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.385152+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.385422+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.385536+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385593+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385629+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.385651+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385674+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.385708+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385723+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385744+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.385762+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385783+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385786+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.385792+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385804+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385813+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385822+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385849+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.385852+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.386020+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386115+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.386150+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.386159+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.386168+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.386180+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.386189+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.386191+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.386195+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.386198+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.386207+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.386237+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.386246+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.386255+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.386315+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.386354+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.386568+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386571+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386583+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386595+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386595+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386598+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386604+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386610+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386625+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386631+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.386634+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386658+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386664+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386671+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.386676+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386679+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:40:59.386685+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386688+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386688+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386697+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386710+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386712+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386721+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386730+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386739+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386748+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386751+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386835+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386838+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386847+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.386865+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386868+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386877+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.386896+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386898+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386910+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386917+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386923+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386923+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.386932+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386938+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386947+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.386952+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.386956+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386977+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386983+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.386992+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.386995+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.386998+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.387107+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.387162+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.387313+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.387433+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.387433+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.387536+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.387545+00:00", "trade", 10.58, 3900.0]
["2026-10-02T16:40:59.387553+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.387677+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.387683+00:00", "trade", 10.58, 3300.0]
["2026-10-02T16:40:59.387914+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.387922+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.387978+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.388012+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.388014+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.388026+00:00", "trade", 10.58, 1700.0]
["2026-10-02T16:40:59.388074+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.388114+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.388450+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.388504+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.388555+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.388561+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.388610+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.388631+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.388637+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.388661+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.388691+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.388706+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.388761+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.388913+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.389072+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.389139+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.389154+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.389163+00:00", "trade", 10.58, 1600.0]
["2026-10-02T16:40:59.389229+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.389232+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.389232+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.389437+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.389452+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.389464+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.389479+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.389488+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:40:59.389753+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.389753+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.389803+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.389809+00:00", "trade", 10.58, 1600.0]
["2026-10-02T16:40:59.389930+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.389994+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.390059+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.390086+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.390101+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.390107+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:40:59.390315+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.390396+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.390423+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.390462+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.390477+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.390501+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.390522+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.390757+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.390775+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.390787+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.390796+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.390814+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.390850+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.391031+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.391163+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.391197+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.391232+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.391313+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.391367+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.391421+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.391472+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.391614+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.391623+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.391626+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.391656+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.391671+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.391673+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.391677+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.391836+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.391954+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.391962+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.392034+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.392034+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.392234+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.392236+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.392257+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.392276+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.392296+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.392475+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.392483+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.392579+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.392630+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.392636+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.392693+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.392876+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.392916+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.393063+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.393084+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.393129+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.393161+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.393183+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.393238+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.393439+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.393448+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.393472+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.393472+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.393487+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.393638+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.393813+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.393833+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.393863+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.393887+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.393944+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.394179+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.394197+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.394206+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.394257+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.394507+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.394534+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.394543+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.394594+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.394835+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.394846+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.394851+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.394852+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.394870+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.394876+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.395126+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.395135+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.395367+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.395421+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.395424+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.395430+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.395452+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.395694+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.395703+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.395963+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.395965+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.395995+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.396245+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.396251+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:40:59.396489+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.396518+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:40:59.396527+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.396710+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.396759+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.396780+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.396980+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.397281+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.406207+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.406258+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.406258+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.406800+00:00", "trade", 10.58, 3500.0]
["2026-10-02T16:40:59.406812+00:00", "trade", 10.58, 3500.0]
["2026-10-02T16:40:59.408135+00:00", "trade", 10.58, 3500.0]
["2026-10-02T16:40:59.408197+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.413256+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:40:59.417114+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:40:59.419385+00:00", "trade", 10.585, 600.0]
["2026-10-02T16:40:59.430228+00:00", "trade", 10.585, 200.0]
["2026-10-02T16:40:59.432745+00:00", "trade", 10.585, 10.0]
["2026-10-02T16:40:59.437373+00:00", "trade", 10.585, 4.0]
["2026-10-02T16:40:59.446668+00:00", "trade", 10.585, 10.0]
["2026-10-02T16:40:59.458998+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:40:59.466645+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:40:59.474373+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.474740+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:40:59.474897+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:40:59.474897+00:00", "trade", 10.585, 600.0]
["2026-10-02T16:40:59.475023+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.475053+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.475387+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:40:59.475660+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.476078+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:40:59.476280+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.476304+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:40:59.476872+00:00", "trade", 10.585, 300.0]
["2026-10-02T16:40:59.476881+00:00", "trade", 10.585, 300.0]
["2026-10-02T16:40:59.476888+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.476891+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:40:59.476894+00:00", "trade", 10.58, 59.0]
["2026-10-02T16:40:59.476894+00:00", "trade", 10.58, 2900.0]
["2026-10-02T16:40:59.476896+00:00", "trade", 10.58, 2001.0]
["2026-10-02T16:40:59.476899+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.476917+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:40:59.476926+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.476932+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:40:59.476962+00:00", "trade", 10.58, 120.0]
["2026-10-02T16:40:59.476966+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:40:59.477056+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477096+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477101+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477121+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477131+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477146+00:00", "trade", 10.585, 300.0]
["2026-10-02T16:40:59.477156+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477188+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:40:59.477196+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.477211+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.477247+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477247+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477261+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477271+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477417+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477437+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477438+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.477438+00:00", "trade", 10.58, 241.0]
["2026-10-02T16:40:59.477442+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477442+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477447+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.477447+00:00", "trade", 10.58, 1400.0]
["2026-10-02T16:40:59.477447+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477447+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477512+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477642+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:40:59.477687+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.477687+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.477693+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.477702+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.478003+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.478088+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.478103+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.478143+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.478173+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.478183+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:40:59.478208+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.478294+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.478329+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.478339+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.478439+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.478616+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:40:59.478815+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.479206+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.479221+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.479236+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.479256+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.479256+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.479612+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.479687+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.479692+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.480063+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.480223+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.480223+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.492066+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.492482+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.610703+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:40:59.656976+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:40:59.657042+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:40:59.876830+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:00.002534+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:00.025607+00:00", "trade", 10.5735, 100.0]
["2026-10-02T16:41:00.026721+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:00.192440+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:00.875038+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:01.072553+00:00", "trade", 10.5768, 500.0]
["2026-10-02T16:41:01.431239+00:00", "trade", 10.5701, 100.0]
["2026-10-02T16:41:01.522271+00:00", "trade", 10.5727, 100.0]
["2026-10-02T16:41:02.336407+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:41:02.336428+00:00", "trade", 10.575, 25.0]
["2026-10-02T16:41:02.336536+00:00", "trade", 10.575, 75.0]
["2026-10-02T16:41:03.528652+00:00", "trade", 10.5736, 100.0]
["2026-10-02T16:41:03.651235+00:00", "trade", 10.5736, 100.0]
["2026-10-02T16:41:03.652486+00:00", "trade", 10.5763, 51.0]
["2026-10-02T16:41:03.759934+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:03.760847+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:03.761092+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:04.958158+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:41:04.962741+00:00", "trade", 10.5701, 100.0]
["2026-10-02T16:41:04.986948+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:41:05.269042+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:41:05.271184+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:05.450208+00:00", "trade", 10.5735, 100.0]
["2026-10-02T16:41:05.732407+00:00", "trade", 10.57, 12.0]
["2026-10-02T16:41:06.254235+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:06.918975+00:00", "trade", 10.5701, 100.0]
["2026-10-02T16:41:07.277727+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:07.586257+00:00", "trade", 10.5779, 1000.0]
["2026-10-02T16:41:07.587508+00:00", "trade", 10.5762, 54.0]
["2026-10-02T16:41:08.287180+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:08.367635+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:08.367950+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:08.382828+00:00", "trade", 10.5742, 211.0]
["2026-10-02T16:41:08.383904+00:00", "trade", 10.575, 12.0]
["2026-10-02T16:41:08.565602+00:00", "trade", 10.575, 25.0]
["2026-10-02T16:41:08.565743+00:00", "trade", 10.575, 75.0]
["2026-10-02T16:41:08.583401+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:41:09.114655+00:00", "trade", 10.576, 100.0]
["2026-10-02T16:41:09.504613+00:00", "trade", 10.5701, 1.0]
["2026-10-02T16:41:10.662814+00:00", "trade", 10.5701, 100.0]
["2026-10-02T16:41:11.016770+00:00", "trade", 10.5778, 46.0]
["2026-10-02T16:41:11.195415+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:41:12.273491+00:00", "trade", 10.5701, 100.0]
["2026-10-02T16:41:12.998736+00:00", "trade", 10.575, 53.0]
["2026-10-02T16:41:13.068300+00:00", "trade", 10.5735, 100.0]
["2026-10-02T16:41:13.326860+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:41:14.083477+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:14.083728+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:41:14.084139+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:14.084311+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:41:14.084354+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:14.084371+00:00", "trade", 10.58, 369.0]
["2026-10-02T16:41:14.084440+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:14.084610+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:14.084705+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:14.084991+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:14.085136+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:14.085196+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:14.085347+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:14.085626+00:00", "trade", 10.576, 56.0]
["2026-10-02T16:41:14.136726+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:14.137508+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:14.138148+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:14.965095+00:00", "trade", 10.57, 1000.0]
["2026-10-02T16:41:14.972727+00:00", "trade", 10.5778, 11.0]
["2026-10-02T16:41:15.944509+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:15.945754+00:00", "trade", 10.5715, 51.0]
["2026-10-02T16:41:17.660352+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:41:17.660355+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:41:17.660355+00:00", "trade", 10.575, 500.0]
["2026-10-02T16:41:17.661029+00:00", "trade", 10.575, 25.0]
["2026-10-02T16:41:17.661032+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:17.661035+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:41:17.661041+00:00", "trade", 10.575, 700.0]
["2026-10-02T16:41:17.661047+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:41:17.661047+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:41:17.661287+00:00", "trade", 10.575, 700.0]
["2026-10-02T16:41:17.661291+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:17.661291+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:17.661588+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:41:17.662295+00:00", "trade", 10.575, 62.0]
["2026-10-02T16:41:17.662361+00:00", "trade", 10.575, 58.0]
["2026-10-02T16:41:17.663377+00:00", "trade", 10.57, 4890.0]
["2026-10-02T16:41:17.664619+00:00", "trade", 10.5709, 216.0]
["2026-10-02T16:41:17.666165+00:00", "trade", 10.5704, 5285.0]
["2026-10-02T16:41:17.666351+00:00", "trade", 10.5704, 4900.0]
["2026-10-02T16:41:17.666373+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:17.666754+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:17.666971+00:00", "trade", 10.57, 5500.0]
["2026-10-02T16:41:17.667413+00:00", "trade", 10.5704, 190.0]
["2026-10-02T16:41:17.667590+00:00", "trade", 10.5704, 176.0]
["2026-10-02T16:41:17.668213+00:00", "trade", 10.57, 198.0]
["2026-10-02T16:41:17.668919+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:17.687659+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:17.834652+00:00", "trade", 10.57, 20.0]
["2026-10-02T16:41:18.290042+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:18.290297+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:18.290385+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:18.371659+00:00", "trade", 10.5605, 100.0]
["2026-10-02T16:41:18.949758+00:00", "trade", 10.575, 20.0]
["2026-10-02T16:41:19.388243+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:19.388840+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:19.645655+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:20.826089+00:00", "trade", 10.575, 10.0]
["2026-10-02T16:41:21.859776+00:00", "trade", 10.5751, 700.0]
["2026-10-02T16:41:22.064967+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:22.763462+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:22.988123+00:00", "trade", 10.5799, 1.0]
["2026-10-02T16:41:24.500647+00:00", "trade", 10.58, 2900.0]
["2026-10-02T16:41:24.501907+00:00", "trade", 10.5784, 146.0]
["2026-10-02T16:41:24.502168+00:00", "trade", 10.58, 800.0]
["2026-10-02T16:41:24.506002+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:41:24.507124+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:41:24.510273+00:00", "trade", 10.58, 26000.0]
["2026-10-02T16:41:24.511518+00:00", "trade", 10.58, 976.0]
["2026-10-02T16:41:25.468168+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:25.472258+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:25.473776+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:25.473776+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:41:25.475048+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:25.475502+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:25.480179+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:25.480188+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:41:25.481047+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:25.481047+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:25.481082+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:25.481107+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:25.481246+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:25.481433+00:00", "trade", 10.5747, 54.0]
["2026-10-02T16:41:25.481498+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:25.507404+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:25.508081+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:25.524645+00:00", "trade", 10.575, 1200.0]
["2026-10-02T16:41:25.599767+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:25.600350+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:25.600732+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:41:25.601018+00:00", "trade", 10.575, 50.0]
["2026-10-02T16:41:25.601565+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:25.601652+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:25.601652+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:25.616760+00:00", "trade", 10.575, 50.0]
["2026-10-02T16:41:25.617214+00:00", "trade", 10.575, 400.0]
["2026-10-02T16:41:25.707693+00:00", "trade", 10.58, 15.0]
["2026-10-02T16:41:25.709918+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:41:26.669813+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:26.675680+00:00", "trade", 10.575, 400.0]
["2026-10-02T16:41:26.676928+00:00", "trade", 10.5751, 53.0]
["2026-10-02T16:41:26.677668+00:00", "trade", 10.575, 700.0]
["2026-10-02T16:41:26.680320+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:26.810127+00:00", "trade", 10.575, 500.0]
["2026-10-02T16:41:26.813083+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:26.814340+00:00", "trade", 10.575, 50.0]
["2026-10-02T16:41:27.948983+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:27.950243+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:41:28.526611+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:28.761044+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:28.762358+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:41:28.861209+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:29.876719+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:41:30.002563+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:30.192255+00:00", "trade", 10.5618, 100.0]
["2026-10-02T16:41:30.502580+00:00", "trade", 10.57, 15.0]
["2026-10-02T16:41:30.613712+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:30.983936+00:00", "trade", 10.5718, 3.0]
["2026-10-02T16:41:31.011828+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:41:31.029447+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:41:31.684706+00:00", "trade", 10.575, 50.0]
["2026-10-02T16:41:32.167650+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:33.686441+00:00", "trade", 10.575, 400.0]
["2026-10-02T16:41:33.687689+00:00", "trade", 10.5739, 53.0]
["2026-10-02T16:41:33.688760+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:33.689920+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:33.731777+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:41:33.740016+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:41:33.818659+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:33.902742+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:34.169365+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:34.433455+00:00", "trade", 10.5701, 100.0]
["2026-10-02T16:41:36.374259+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:36.375641+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:36.383013+00:00", "trade", 10.575, 700.0]
["2026-10-02T16:41:36.384261+00:00", "trade", 10.5745, 68.0]
["2026-10-02T16:41:36.445910+00:00", "trade", 10.57, 1000.0]
["2026-10-02T16:41:36.446960+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:36.481058+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:36.482089+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:36.483987+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:36.487144+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:36.770063+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:37.143465+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:37.144623+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:37.145880+00:00", "trade", 10.5714, 50.0]
["2026-10-02T16:41:37.221128+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:38.313812+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:38.314772+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:38.958225+00:00", "trade", 10.575, 120.0]
["2026-10-02T16:41:39.274856+00:00", "trade", 10.5731, 100.0]
["2026-10-02T16:41:39.554205+00:00", "trade", 10.5769, 36.0]
["2026-10-02T16:41:39.554572+00:00", "trade", 10.5769, 1.0]
["2026-10-02T16:41:40.011092+00:00", "trade", 10.5799, 1000.0]
["2026-10-02T16:41:40.142558+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:40.143806+00:00", "trade", 10.5777, 52.0]
["2026-10-02T16:41:40.144378+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:41:40.925218+00:00", "trade", 10.5626, 100.0]
["2026-10-02T16:41:41.049320+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:41.049450+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:41.049651+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:42.662797+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:42.704858+00:00", "trade", 10.575, 38.0]
["2026-10-02T16:41:43.318156+00:00", "trade", 10.5769, 3.0]
["2026-10-02T16:41:43.339500+00:00", "trade", 10.5769, 1.0]
["2026-10-02T16:41:43.516002+00:00", "trade", 10.5776, 661.0]
["2026-10-02T16:41:43.516020+00:00", "trade", 10.5776, 1.0]
["2026-10-02T16:41:44.037615+00:00", "trade", 10.575, 2.0]
["2026-10-02T16:41:44.037654+00:00", "trade", 10.57, 2.0]
["2026-10-02T16:41:44.893523+00:00", "trade", 10.5755, 100.0]
["2026-10-02T16:41:44.907503+00:00", "trade", 10.575, 28.0]
["2026-10-02T16:41:45.163709+00:00", "trade", 10.5769, 2.0]
["2026-10-02T16:41:45.551849+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:45.559452+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:45.560078+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:45.560078+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:45.560118+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:45.560118+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:45.560198+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:45.560198+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:45.560697+00:00", "trade", 10.5748, 52.0]
["2026-10-02T16:41:45.561321+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:45.562263+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:45.631342+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:45.631347+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:45.631829+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:45.637011+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.229659+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.229750+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:46.230320+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.230335+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.230416+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.230456+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.230547+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:46.230581+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.230581+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.230641+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.230661+00:00", "trade", 10.575, 407.0]
["2026-10-02T16:41:46.230682+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:41:46.230724+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:41:46.230781+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:41:46.230808+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:41:46.230857+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.230968+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:41:46.231217+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.231242+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.231242+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.231260+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:46.231283+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.231347+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:41:46.231699+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.231819+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.232026+00:00", "trade", 10.5743, 54.0]
["2026-10-02T16:41:46.232380+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.267742+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:41:46.268321+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.277182+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.344954+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:46.345017+00:00", "trade", 10.575, 400.0]
["2026-10-02T16:41:46.345044+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:46.345071+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:46.345411+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:46.345534+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.345975+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.346202+00:00", "trade", 10.5746, 50.0]
["2026-10-02T16:41:46.346445+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:46.349019+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:46.388852+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:46.392097+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:41:46.497695+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.497695+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.497871+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.562124+00:00", "trade", 10.5731, 300.0]
["2026-10-02T16:41:46.566910+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.567607+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.567607+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.739505+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:46.739505+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:47.211357+00:00", "trade", 10.57, 800.0]
["2026-10-02T16:41:47.212608+00:00", "trade", 10.5725, 72.0]
["2026-10-02T16:41:47.217741+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:41:47.529231+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:47.529233+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:41:47.529236+00:00", "trade", 10.57, 181.0]
["2026-10-02T16:41:47.529311+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:47.643141+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:47.643998+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:47.644039+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:47.644064+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:47.644434+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:47.644916+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:47.645397+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:47.897085+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:47.897551+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:47.897551+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:47.906238+00:00", "trade", 10.57, 381.0]
["2026-10-02T16:41:48.043145+00:00", "trade", 10.575, 15.0]
["2026-10-02T16:41:48.070564+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:48.138579+00:00", "trade", 10.57, 381.0]
["2026-10-02T16:41:48.139824+00:00", "trade", 10.57, 60.0]
["2026-10-02T16:41:48.248175+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:48.248963+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:48.249600+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:48.250222+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:48.252159+00:00", "trade", 10.57, 381.0]
["2026-10-02T16:41:48.253975+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:41:48.254143+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:48.254198+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:48.254915+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:48.254915+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:48.254995+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:48.280606+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:48.285698+00:00", "trade", 10.575, 272.0]
["2026-10-02T16:41:48.666552+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:48.666578+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:48.667886+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:48.668252+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:48.668357+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:49.250594+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:49.251343+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:49.252001+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:49.253249+00:00", "trade", 10.5713, 52.0]
["2026-10-02T16:41:49.254289+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:49.268023+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:41:50.086177+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:41:50.086616+00:00", "trade", 10.57, 150.0]
["2026-10-02T16:41:50.086616+00:00", "trade", 10.57, 40.0]
["2026-10-02T16:41:50.086619+00:00", "trade", 10.57, 500.0]
["2026-10-02T16:41:50.086691+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:41:50.087428+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:41:50.087453+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087473+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087473+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087485+00:00", "trade", 10.57, 519.0]
["2026-10-02T16:41:50.087485+00:00", "trade", 10.57, 5.0]
["2026-10-02T16:41:50.087488+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:41:50.087488+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087513+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087518+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087518+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087518+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087523+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087523+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087523+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087523+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087524+00:00", "trade", 10.57, 500.0]
["2026-10-02T16:41:50.087524+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:50.087528+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087528+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087533+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087551+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:50.087554+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087554+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087573+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:41:50.087618+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.087719+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.087719+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.087724+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.087724+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.087884+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.087924+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.087954+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.087970+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.088009+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.088054+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.088059+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.088230+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.088255+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.088470+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.088736+00:00", "trade", 10.57, 62.0]
["2026-10-02T16:41:50.088820+00:00", "trade", 10.5707, 200.0]
["2026-10-02T16:41:50.089152+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.089172+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.089352+00:00", "trade", 10.5707, 150.0]
["2026-10-02T16:41:50.089533+00:00", "trade", 10.5707, 40.0]
["2026-10-02T16:41:50.089623+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.089689+00:00", "trade", 10.5707, 500.0]
["2026-10-02T16:41:50.089864+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.089905+00:00", "trade", 10.5707, 300.0]
["2026-10-02T16:41:50.090350+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.090781+00:00", "trade", 10.5702, 50.0]
["2026-10-02T16:41:50.091853+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.093091+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.119697+00:00", "trade", 10.565, 700.0]
["2026-10-02T16:41:50.119697+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:41:50.119788+00:00", "trade", 10.565, 700.0]
["2026-10-02T16:41:50.119860+00:00", "trade", 10.565, 600.0]
["2026-10-02T16:41:50.120481+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.120945+00:00", "trade", 10.568, 54.0]
["2026-10-02T16:41:50.121105+00:00", "trade", 10.565, 50.0]
["2026-10-02T16:41:50.121719+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.133407+00:00", "trade", 10.565, 700.0]
["2026-10-02T16:41:50.133494+00:00", "trade", 10.565, 700.0]
["2026-10-02T16:41:50.133551+00:00", "trade", 10.565, 700.0]
["2026-10-02T16:41:50.133608+00:00", "trade", 10.565, 700.0]
["2026-10-02T16:41:50.133743+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.134650+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.134739+00:00", "trade", 10.565, 50.0]
["2026-10-02T16:41:50.134850+00:00", "trade", 10.565, 50.0]
["2026-10-02T16:41:50.169673+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.178614+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.178619+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.187676+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.188207+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.712543+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.714420+00:00", "trade", 10.5676, 48.0]
["2026-10-02T16:41:50.714444+00:00", "trade", 10.5676, 1.0]
["2026-10-02T16:41:50.768851+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.769348+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.812184+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.814029+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.819597+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:50.925624+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.221797+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.267611+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.396257+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.532934+00:00", "trade", 10.5668, 100.0]
["2026-10-02T16:41:51.533543+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.543835+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:41:51.544414+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.544890+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.545025+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.545195+00:00", "trade", 10.56, 147.0]
["2026-10-02T16:41:51.545282+00:00", "trade", 10.56, 53.0]
["2026-10-02T16:41:51.578214+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.581076+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.767469+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.767519+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.768346+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.768446+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.768456+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.769163+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.769248+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.792989+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.958958+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:51.959374+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:52.084762+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:52.362888+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:52.362943+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:52.363469+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:52.363595+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:52.363595+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:52.363845+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:52.364051+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:54.649675+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:54.650116+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:54.955973+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:54.955978+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:54.956414+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:54.998974+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:41:54.998986+00:00", "trade", 10.565, 25.0]
["2026-10-02T16:41:54.999124+00:00", "trade", 10.565, 1165.0]
["2026-10-02T16:41:54.999591+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:54.999591+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:54.999626+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:55.000027+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:55.000387+00:00", "trade", 10.5641, 64.0]
["2026-10-02T16:41:55.231351+00:00", "trade", 10.5627, 100.0]
["2026-10-02T16:41:55.783044+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:41:55.905582+00:00", "trade", 10.56, 47.0]
["2026-10-02T16:41:55.905676+00:00", "trade", 10.56, 53.0]
["2026-10-02T16:41:56.123745+00:00", "trade", 10.56, 657.0]
["2026-10-02T16:41:56.698377+00:00", "trade", 10.5601, 3.0]
["2026-10-02T16:41:56.782912+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:56.783328+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:56.804534+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:56.811791+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:56.851891+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:57.466511+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:57.466987+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:57.900437+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:57.900442+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:57.901094+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:57.901129+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:57.901570+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:41:58.165619+00:00", "trade", 10.561, 100.0]
["2026-10-02T16:41:59.455284+00:00", "trade", 10.565, 500.0]
["2026-10-02T16:41:59.456535+00:00", "trade", 10.5625, 53.0]
["2026-10-02T16:42:00.002596+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:00.175107+00:00", "trade", 10.56, 12.0]
["2026-10-02T16:42:00.175772+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:00.176128+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:00.176173+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:00.176253+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:00.176268+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:00.274081+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:00.274587+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:00.366636+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:00.366696+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:00.367573+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:00.367573+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:00.367613+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:00.507620+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:00.507791+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:00.512582+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:00.653486+00:00", "trade", 10.5677, 4.0]
["2026-10-02T16:42:00.819814+00:00", "trade", 10.56, 351.0]
["2026-10-02T16:42:00.844862+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:01.171071+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:01.171081+00:00", "trade", 10.56, 89.0]
["2026-10-02T16:42:01.171093+00:00", "trade", 10.56, 12.0]
["2026-10-02T16:42:01.171151+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:42:01.171151+00:00", "trade", 10.56, 25.0]
["2026-10-02T16:42:01.171152+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:01.171154+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:01.171154+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:42:01.171167+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:01.171172+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:01.171190+00:00", "trade", 10.56, 460.0]
["2026-10-02T16:42:01.171194+00:00", "trade", 10.56, 20.0]
["2026-10-02T16:42:01.171194+00:00", "trade", 10.56, 5.0]
["2026-10-02T16:42:01.171197+00:00", "trade", 10.56, 25.0]
["2026-10-02T16:42:01.171220+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:01.171222+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:01.171232+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:01.171283+00:00", "trade", 10.56, 260.0]
["2026-10-02T16:42:01.171302+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:01.171312+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:01.171392+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:01.171418+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:01.171427+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:01.171427+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:42:01.171469+00:00", "trade", 10.56, 400.0]
["2026-10-02T16:42:01.171517+00:00", "trade", 10.56, 300.0]
["2026-10-02T16:42:01.171539+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:01.171704+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:42:01.171773+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:01.171881+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:01.171989+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:01.172009+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:01.172014+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:01.172014+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:01.172059+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:01.172092+00:00", "trade", 10.56, 400.0]
["2026-10-02T16:42:01.172094+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:01.172109+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.172124+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.172279+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.172299+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.172455+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.172951+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.173186+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.173923+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.175397+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.175572+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.176459+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.176755+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.176835+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.177042+00:00", "trade", 10.56, 3.0]
["2026-10-02T16:42:01.177091+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.182881+00:00", "trade", 10.56, 52.0]
["2026-10-02T16:42:01.183227+00:00", "trade", 10.56, 51.0]
["2026-10-02T16:42:01.184619+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.185220+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.191119+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.195334+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.195941+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.203173+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.203173+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209200+00:00", "trade", 10.555, 7100.0]
["2026-10-02T16:42:01.209203+00:00", "trade", 10.555, 600.0]
["2026-10-02T16:42:01.209209+00:00", "trade", 10.56, 119.0]
["2026-10-02T16:42:01.209209+00:00", "trade", 10.56, 900.0]
["2026-10-02T16:42:01.209213+00:00", "trade", 10.56, 3900.0]
["2026-10-02T16:42:01.209213+00:00", "trade", 10.56, 1300.0]
["2026-10-02T16:42:01.209216+00:00", "trade", 10.56, 300.0]
["2026-10-02T16:42:01.209216+00:00", "trade", 10.56, 3500.0]
["2026-10-02T16:42:01.209335+00:00", "trade", 10.555, 7100.0]
["2026-10-02T16:42:01.209335+00:00", "trade", 10.555, 200.0]
["2026-10-02T16:42:01.209438+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209443+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209448+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209553+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209568+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209593+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209603+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:01.209603+00:00", "trade", 10.555, 400.0]
["2026-10-02T16:42:01.209603+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209609+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:01.209609+00:00", "trade", 10.555, 1300.0]
["2026-10-02T16:42:01.209612+00:00", "trade", 10.56, 500.0]
["2026-10-02T16:42:01.209640+00:00", "trade", 10.555, 7000.0]
["2026-10-02T16:42:01.209642+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:01.209648+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209653+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209654+00:00", "trade", 10.56, 2700.0]
["2026-10-02T16:42:01.209660+00:00", "trade", 10.555, 5400.0]
["2026-10-02T16:42:01.209663+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209663+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209669+00:00", "trade", 10.56, 800.0]
["2026-10-02T16:42:01.209673+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:01.209675+00:00", "trade", 10.56, 4401.0]
["2026-10-02T16:42:01.209684+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:42:01.209688+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209690+00:00", "trade", 10.56, 56.0]
["2026-10-02T16:42:01.209708+00:00", "trade", 10.56, 700.0]
["2026-10-02T16:42:01.209713+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209804+00:00", "trade", 10.555, 7000.0]
["2026-10-02T16:42:01.209825+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:01.209829+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209829+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209864+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209894+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.209928+00:00", "trade", 10.555, 700.0]
["2026-10-02T16:42:01.209931+00:00", "trade", 10.56, 358.0]
["2026-10-02T16:42:01.209934+00:00", "trade", 10.56, 3400.0]
["2026-10-02T16:42:01.209934+00:00", "trade", 10.56, 265.0]
["2026-10-02T16:42:01.209959+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.210018+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:42:01.210090+00:00", "trade", 10.555, 1200.0]
["2026-10-02T16:42:01.210114+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.210129+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.210144+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.210168+00:00", "trade", 10.555, 600.0]
["2026-10-02T16:42:01.210189+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.210199+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.210210+00:00", "trade", 10.56, 552.0]
["2026-10-02T16:42:01.210231+00:00", "trade", 10.555, 2800.0]
["2026-10-02T16:42:01.210315+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.210361+00:00", "trade", 10.56, 376.0]
["2026-10-02T16:42:01.210361+00:00", "trade", 10.555, 130.0]
["2026-10-02T16:42:01.210380+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.210435+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.210460+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.210463+00:00", "trade", 10.555, 531.0]
["2026-10-02T16:42:01.210550+00:00", "trade", 10.555, 1539.0]
["2026-10-02T16:42:01.210671+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.210756+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.212291+00:00", "trade", 10.56, 560.0]
["2026-10-02T16:42:01.212710+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.212781+00:00", "trade", 10.56, 4.0]
["2026-10-02T16:42:01.214002+00:00", "trade", 10.5555, 281.0]
["2026-10-02T16:42:01.214240+00:00", "trade", 10.5581, 58.0]
["2026-10-02T16:42:01.214300+00:00", "trade", 10.56, 140.0]
["2026-10-02T16:42:01.214363+00:00", "trade", 10.56, 58.0]
["2026-10-02T16:42:01.214429+00:00", "trade", 10.56, 126.0]
["2026-10-02T16:42:01.214490+00:00", "trade", 10.555, 256.0]
["2026-10-02T16:42:01.214556+00:00", "trade", 10.5555, 76.0]
["2026-10-02T16:42:01.214613+00:00", "trade", 10.5553, 270.0]
["2026-10-02T16:42:01.214682+00:00", "trade", 10.56, 101.0]
["2026-10-02T16:42:01.214736+00:00", "trade", 10.555, 194.0]
["2026-10-02T16:42:01.214793+00:00", "trade", 10.56, 191.0]
["2026-10-02T16:42:01.214844+00:00", "trade", 10.5555, 283.0]
["2026-10-02T16:42:01.214898+00:00", "trade", 10.5592, 164.0]
["2026-10-02T16:42:01.214956+00:00", "trade", 10.5558, 56.0]
["2026-10-02T16:42:01.215001+00:00", "trade", 10.5557, 142.0]
["2026-10-02T16:42:01.215052+00:00", "trade", 10.5557, 93.0]
["2026-10-02T16:42:01.232078+00:00", "trade", 10.555, 200.0]
["2026-10-02T16:42:01.372641+00:00", "trade", 10.55, 10.0]
["2026-10-02T16:42:01.454389+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.488992+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.577843+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.578309+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.675996+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.753445+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.753691+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:01.831977+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:02.225216+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:02.294225+00:00", "trade", 10.56, 225.0]
["2026-10-02T16:42:02.294786+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:02.315134+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:42:02.322565+00:00", "trade", 10.555, 7100.0]
["2026-10-02T16:42:02.322565+00:00", "trade", 10.555, 600.0]
["2026-10-02T16:42:02.323082+00:00", "trade", 10.555, 7100.0]
["2026-10-02T16:42:02.323464+00:00", "trade", 10.555, 1193.0]
["2026-10-02T16:42:02.323813+00:00", "trade", 10.5555, 292.0]
["2026-10-02T16:42:02.324324+00:00", "trade", 10.555, 71.0]
["2026-10-02T16:42:02.417410+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:42:02.418334+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:02.433586+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:42:03.111540+00:00", "trade", 10.555, 1.0]
["2026-10-02T16:42:03.111564+00:00", "trade", 10.555, 8.0]
["2026-10-02T16:42:03.150531+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:42:03.151201+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:42:03.151234+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:42:03.151246+00:00", "trade", 10.555, 200.0]
["2026-10-02T16:42:03.151892+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:03.152043+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:42:03.231275+00:00", "trade", 10.5528, 1.0]
["2026-10-02T16:42:03.391974+00:00", "trade", 10.5656, 100.0]
["2026-10-02T16:42:04.584264+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:04.584380+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:05.789720+00:00", "trade", 10.555, 225.0]
["2026-10-02T16:42:05.789723+00:00", "trade", 10.555, 7100.0]
["2026-10-02T16:42:05.789729+00:00", "trade", 10.555, 3370.0]
["2026-10-02T16:42:05.789735+00:00", "trade", 10.56, 700.0]
["2026-10-02T16:42:05.789735+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:05.789738+00:00", "trade", 10.555, 600.0]
["2026-10-02T16:42:05.789738+00:00", "trade", 10.56, 3900.0]
["2026-10-02T16:42:05.789742+00:00", "trade", 10.555, 125.0]
["2026-10-02T16:42:05.789742+00:00", "trade", 10.56, 400.0]
["2026-10-02T16:42:05.789744+00:00", "trade", 10.56, 500.0]
["2026-10-02T16:42:05.789747+00:00", "trade", 10.56, 1144.0]
["2026-10-02T16:42:05.789747+00:00", "trade", 10.56, 600.0]
["2026-10-02T16:42:05.789747+00:00", "trade", 10.56, 120.0]
["2026-10-02T16:42:05.789750+00:00", "trade", 10.56, 25.0]
["2026-10-02T16:42:05.789753+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:05.789753+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:05.789759+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:05.789762+00:00", "trade", 10.555, 7100.0]
["2026-10-02T16:42:05.789766+00:00", "trade", 10.555, 3370.0]
["2026-10-02T16:42:05.789770+00:00", "trade", 10.555, 600.0]
["2026-10-02T16:42:05.789770+00:00", "trade", 10.56, 2500.0]
["2026-10-02T16:42:05.789774+00:00", "trade", 10.56, 400.0]
["2026-10-02T16:42:05.789774+00:00", "trade", 10.56, 990.0]
["2026-10-02T16:42:05.789777+00:00", "trade", 10.56, 380.0]
["2026-10-02T16:42:05.789777+00:00", "trade", 10.56, 800.0]
["2026-10-02T16:42:05.789777+00:00", "trade", 10.56, 1100.0]
["2026-10-02T16:42:05.789787+00:00", "trade", 10.555, 3149.0]
["2026-10-02T16:42:05.789789+00:00", "trade", 10.555, 7100.0]
["2026-10-02T16:42:05.789792+00:00", "trade", 10.555, 2900.0]
["2026-10-02T16:42:05.789792+00:00", "trade", 10.56, 552.0]
["2026-10-02T16:42:05.789798+00:00", "trade", 10.56, 376.0]
["2026-10-02T16:42:05.789798+00:00", "trade", 10.56, 560.0]
["2026-10-02T16:42:05.789802+00:00", "trade", 10.555, 700.0]
["2026-10-02T16:42:05.789804+00:00", "trade", 10.555, 7100.0]
["2026-10-02T16:42:05.789807+00:00", "trade", 10.56, 531.0]
["2026-10-02T16:42:05.789807+00:00", "trade", 10.555, 3149.0]
["2026-10-02T16:42:05.789813+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:05.789813+00:00", "trade", 10.56, 1699.0]
["2026-10-02T16:42:05.789816+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:42:05.789820+00:00", "trade", 10.56, 600.0]
["2026-10-02T16:42:05.789822+00:00", "trade", 10.56, 1201.0]
["2026-10-02T16:42:05.789826+00:00", "trade", 10.56, 204.0]
["2026-10-02T16:42:05.789843+00:00", "trade", 10.555, 225.0]
["2026-10-02T16:42:05.789852+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:05.789859+00:00", "trade", 10.56, 25.0]
["2026-10-02T16:42:05.789876+00:00", "trade", 10.555, 47.0]
["2026-10-02T16:42:05.789888+00:00", "trade", 10.555, 204.0]
["2026-10-02T16:42:05.789897+00:00", "trade", 10.555, 7100.0]
["2026-10-02T16:42:05.789901+00:00", "trade", 10.555, 3436.0]
["2026-10-02T16:42:05.789905+00:00", "trade", 10.555, 700.0]
["2026-10-02T16:42:05.789905+00:00", "trade", 10.56, 1635.0]
["2026-10-02T16:42:05.789910+00:00", "trade", 10.56, 1900.0]
["2026-10-02T16:42:05.789910+00:00", "trade", 10.56, 358.0]
["2026-10-02T16:42:05.789913+00:00", "trade", 10.56, 300.0]
["2026-10-02T16:42:05.789913+00:00", "trade", 10.56, 200.0]
["2026-10-02T16:42:05.789916+00:00", "trade", 10.56, 400.0]
["2026-10-02T16:42:05.789916+00:00", "trade", 10.555, 200.0]
["2026-10-02T16:42:05.789918+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:05.789931+00:00", "trade", 10.56, 500.0]
["2026-10-02T16:42:05.789931+00:00", "trade", 10.56, 2936.0]
["2026-10-02T16:42:05.789934+00:00", "trade", 10.555, 366.0]
["2026-10-02T16:42:05.789934+00:00", "trade", 10.555, 225.0]
["2026-10-02T16:42:05.789936+00:00", "trade", 10.555, 225.0]
["2026-10-02T16:42:05.789942+00:00", "trade", 10.555, 100.0]
["2026-10-02T16:42:05.789974+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:05.789974+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:05.789979+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:05.789979+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:05.789985+00:00", "trade", 10.56, 500.0]
["2026-10-02T16:42:05.789999+00:00", "quote", 10.55, 10.56]
["2026-10-02T16:42:05.790018+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:05.790018+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:05.790018+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:05.790018+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:05.790018+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:05.790021+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:05.790021+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:05.790034+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:05.790039+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:05.790039+00:00", "trade", 10.56, 4.0]
["2026-10-02T16:42:05.790043+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:05.790044+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:05.790051+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:05.790055+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:05.790057+00:00", "trade", 10.56, 47.0]
["2026-10-02T16:42:05.790117+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:42:05.790151+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:05.790159+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:42:05.790169+00:00", "trade", 10.57, 82.0]
["2026-10-02T16:42:05.790169+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:05.790169+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:42:05.790169+00:00", "trade", 10.57, 2.0]
["2026-10-02T16:42:05.790179+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:05.790184+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:05.790184+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:05.790194+00:00", "quote", 10.56, 10.56]
["2026-10-02T16:42:05.790199+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:42:05.790214+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790243+00:00", "trade", 10.57, 689.0]
["2026-10-02T16:42:05.790253+00:00", "trade", 10.57, 600.0]
["2026-10-02T16:42:05.790253+00:00", "trade", 10.57, 1400.0]
["2026-10-02T16:42:05.790270+00:00", "trade", 10.57, 2149.0]
["2026-10-02T16:42:05.790273+00:00", "trade", 10.57, 800.0]
["2026-10-02T16:42:05.790279+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:05.790282+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:42:05.790288+00:00", "trade", 10.57, 70.0]
["2026-10-02T16:42:05.790320+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790320+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790330+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:05.790330+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790334+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:05.790334+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:42:05.790339+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:42:05.790352+00:00", "trade", 10.565, 7.0]
["2026-10-02T16:42:05.790374+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790415+00:00", "trade", 10.57, 751.0]
["2026-10-02T16:42:05.790415+00:00", "trade", 10.57, 184.0]
["2026-10-02T16:42:05.790421+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:42:05.790424+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:05.790424+00:00", "trade", 10.57, 326.0]
["2026-10-02T16:42:05.790427+00:00", "trade", 10.57, 5800.0]
["2026-10-02T16:42:05.790427+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:05.790430+00:00", "trade", 10.57, 1300.0]
["2026-10-02T16:42:05.790430+00:00", "trade", 10.57, 1500.0]
["2026-10-02T16:42:05.790433+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:42:05.790433+00:00", "trade", 10.57, 366.0]
["2026-10-02T16:42:05.790439+00:00", "trade", 10.57, 3200.0]
["2026-10-02T16:42:05.790439+00:00", "trade", 10.57, 900.0]
["2026-10-02T16:42:05.790445+00:00", "trade", 10.57, 700.0]
["2026-10-02T16:42:05.790445+00:00", "trade", 10.57, 346.0]
["2026-10-02T16:42:05.790448+00:00", "trade", 10.57, 381.0]
["2026-10-02T16:42:05.790448+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:05.790450+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790452+00:00", "trade", 10.57, 2600.0]
["2026-10-02T16:42:05.790452+00:00", "trade", 10.57, 700.0]
["2026-10-02T16:42:05.790461+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790470+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790480+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790480+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790505+00:00", "trade", 10.57, 28.0]
["2026-10-02T16:42:05.790505+00:00", "trade", 10.57, 4300.0]
["2026-10-02T16:42:05.790517+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:05.790550+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790550+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790555+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790555+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790560+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790560+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790595+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790601+00:00", "trade", 10.57, 500.0]
["2026-10-02T16:42:05.790607+00:00", "trade", 10.57, 28.0]
["2026-10-02T16:42:05.790610+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790625+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790712+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:05.790719+00:00", "trade", 10.57, 1000.0]
["2026-10-02T16:42:05.790719+00:00", "trade", 10.57, 1000.0]
["2026-10-02T16:42:05.790720+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790722+00:00", "trade", 10.57, 1200.0]
["2026-10-02T16:42:05.790722+00:00", "trade", 10.57, 1000.0]
["2026-10-02T16:42:05.790725+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790725+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790725+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790727+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:42:05.790740+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790740+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790770+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790801+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790846+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790876+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790881+00:00", "trade", 10.57, 2936.0]
["2026-10-02T16:42:05.790881+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790886+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790931+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790951+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790951+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790966+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790966+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.790980+00:00", "trade", 10.555, 293.0]
["2026-10-02T16:42:05.790986+00:00", "trade", 10.56, 600.0]
["2026-10-02T16:42:05.791001+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:42:05.791020+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791020+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791020+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791020+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791020+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791022+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791036+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791036+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791041+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791041+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791041+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791046+00:00", "trade", 10.555, 121.0]
["2026-10-02T16:42:05.791046+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791046+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791046+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791046+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791052+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791055+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:05.791056+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791076+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791091+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:42:05.791097+00:00", "trade", 10.57, 72.0]
["2026-10-02T16:42:05.791097+00:00", "trade", 10.57, 1400.0]
["2026-10-02T16:42:05.791109+00:00", "trade", 10.5579, 50.0]
["2026-10-02T16:42:05.791111+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791176+00:00", "trade", 10.56, 140.0]
["2026-10-02T16:42:05.791227+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791236+00:00", "trade", 10.5597, 78.0]
["2026-10-02T16:42:05.791242+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791267+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791278+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:05.791299+00:00", "trade", 10.5556, 293.0]
["2026-10-02T16:42:05.791307+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791317+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.791357+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.791357+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.791359+00:00", "trade", 10.555, 121.0]
["2026-10-02T16:42:05.791380+00:00", "trade", 10.57, 64.0]
["2026-10-02T16:42:05.791412+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.791422+00:00", "trade", 10.559, 112.0]
["2026-10-02T16:42:05.791427+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.791431+00:00", "trade", 10.57, 700.0]
["2026-10-02T16:42:05.791437+00:00", "trade", 10.57, 700.0]
["2026-10-02T16:42:05.791457+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.791457+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.791485+00:00", "trade", 10.56, 50.0]
["2026-10-02T16:42:05.791487+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.791502+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.791522+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.791533+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.791537+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.791548+00:00", "trade", 10.56, 82.0]
["2026-10-02T16:42:05.791577+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791581+00:00", "trade", 10.57, 800.0]
["2026-10-02T16:42:05.791583+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791583+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791597+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:42:05.791608+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:05.791612+00:00", "trade", 10.555, 113.0]
["2026-10-02T16:42:05.791642+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.791642+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.791648+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.791669+00:00", "trade", 10.555, 256.0]
["2026-10-02T16:42:05.791698+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.791720+00:00", "trade", 10.555, 104.0]
["2026-10-02T16:42:05.791758+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.791774+00:00", "trade", 10.56, 54.0]
["2026-10-02T16:42:05.791792+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:05.791828+00:00", "trade", 10.555, 281.0]
["2026-10-02T16:42:05.791882+00:00", "trade", 10.5557, 132.0]
["2026-10-02T16:42:05.791964+00:00", "trade", 10.56, 61.0]
["2026-10-02T16:42:05.791966+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:05.792014+00:00", "trade", 10.56, 68.0]
["2026-10-02T16:42:05.792066+00:00", "trade", 10.5552, 285.0]
["2026-10-02T16:42:05.792084+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792084+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792117+00:00", "trade", 10.555, 124.0]
["2026-10-02T16:42:05.792134+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792171+00:00", "trade", 10.5585, 84.0]
["2026-10-02T16:42:05.792179+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792180+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:42:05.792225+00:00", "trade", 10.56, 68.0]
["2026-10-02T16:42:05.792244+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792244+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792244+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792276+00:00", "trade", 10.5593, 52.0]
["2026-10-02T16:42:05.792294+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792299+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792309+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792327+00:00", "trade", 10.56, 94.0]
["2026-10-02T16:42:05.792334+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792349+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792359+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792374+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792414+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792414+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792449+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792586+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:05.792615+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792615+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792655+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792735+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792775+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792775+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.792976+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.793016+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.793096+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.793121+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.793146+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.793161+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.793196+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:05.793196+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.793206+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.793216+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.793221+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.793457+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.793577+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.793783+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.793807+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:05.793909+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:05.794098+00:00", "trade", 10.56, 400.0]
["2026-10-02T16:42:05.794402+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:05.794409+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.794414+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.794900+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.794900+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.794900+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.794930+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.794935+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.795076+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:05.795076+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.795251+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.795597+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.795672+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.795697+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.796018+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.796018+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.796113+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.796137+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:05.796138+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.796306+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:42:05.796740+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.798078+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.799205+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.799441+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.801472+00:00", "trade", 10.57, 64.0]
["2026-10-02T16:42:05.804288+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.804308+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.808046+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.808447+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.809305+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.809453+00:00", "trade", 10.56, 11.0]
["2026-10-02T16:42:05.813214+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.813780+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.820630+00:00", "trade", 10.56, 10.0]
["2026-10-02T16:42:05.821905+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.822236+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:05.823698+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:05.824053+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:05.826969+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:05.830948+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:05.831336+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:05.854918+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:05.856512+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:05.856981+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:05.860409+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:05.862358+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:05.901565+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:06.070593+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:06.095364+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:06.098882+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:06.344785+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:07.191996+00:00", "trade", 10.571, 100.0]
["2026-10-02T16:42:07.305507+00:00", "trade", 10.575, 64.0]
["2026-10-02T16:42:07.305513+00:00", "trade", 10.575, 64.0]
["2026-10-02T16:42:07.305768+00:00", "trade", 10.575, 64.0]
["2026-10-02T16:42:07.306030+00:00", "trade", 10.575, 64.0]
["2026-10-02T16:42:07.314796+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:07.421685+00:00", "trade", 10.5729, 100.0]
["2026-10-02T16:42:07.422443+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:42:08.127503+00:00", "trade", 10.5701, 100.0]
["2026-10-02T16:42:08.213580+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:42:08.651134+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:42:09.079571+00:00", "trade", 10.5701, 100.0]
["2026-10-02T16:42:09.960198+00:00", "trade", 10.5728, 100.0]
["2026-10-02T16:42:10.121281+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:10.121285+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:10.121287+00:00", "trade", 10.57, 800.0]
["2026-10-02T16:42:10.121501+00:00", "trade", 10.57, 900.0]
["2026-10-02T16:42:10.121505+00:00", "trade", 10.57, 3900.0]
["2026-10-02T16:42:10.121507+00:00", "trade", 10.57, 700.0]
["2026-10-02T16:42:10.121510+00:00", "trade", 10.57, 1000.0]
["2026-10-02T16:42:10.121510+00:00", "trade", 10.57, 1028.0]
["2026-10-02T16:42:10.121522+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:42:10.121567+00:00", "trade", 10.57, 800.0]
["2026-10-02T16:42:10.121573+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:10.121790+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:42:10.121838+00:00", "trade", 10.57, 507.0]
["2026-10-02T16:42:10.121864+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.121904+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.121904+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.121944+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.122000+00:00", "trade", 10.57, 293.0]
["2026-10-02T16:42:10.122003+00:00", "trade", 10.57, 6200.0]
["2026-10-02T16:42:10.122006+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:10.122034+00:00", "trade", 10.57, 533.0]
["2026-10-02T16:42:10.122034+00:00", "trade", 10.57, 800.0]
["2026-10-02T16:42:10.122036+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:42:10.122036+00:00", "trade", 10.57, 2400.0]
["2026-10-02T16:42:10.122039+00:00", "trade", 10.57, 2500.0]
["2026-10-02T16:42:10.122075+00:00", "trade", 10.57, 800.0]
["2026-10-02T16:42:10.122075+00:00", "trade", 10.57, 2000.0]
["2026-10-02T16:42:10.122075+00:00", "trade", 10.57, 1400.0]
["2026-10-02T16:42:10.122078+00:00", "trade", 10.57, 707.0]
["2026-10-02T16:42:10.122079+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.122205+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.122415+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:42:10.122420+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.122421+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:42:10.122497+00:00", "trade", 10.57, 137.0]
["2026-10-02T16:42:10.122506+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.122511+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:42:10.122544+00:00", "trade", 10.5738, 51.0]
["2026-10-02T16:42:10.122556+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.122561+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.122566+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.122587+00:00", "trade", 10.57, 63.0]
["2026-10-02T16:42:10.122661+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.122719+00:00", "trade", 10.57, 87.0]
["2026-10-02T16:42:10.122721+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.122740+00:00", "trade", 10.5714, 50.0]
["2026-10-02T16:42:10.122797+00:00", "trade", 10.57, 112.0]
["2026-10-02T16:42:10.122854+00:00", "trade", 10.57, 62.0]
["2026-10-02T16:42:10.122866+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.122886+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.122908+00:00", "trade", 10.57, 55.0]
["2026-10-02T16:42:10.122920+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:10.122921+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.122941+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.122965+00:00", "trade", 10.57, 60.0]
["2026-10-02T16:42:10.123027+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.123038+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:42:10.123224+00:00", "trade", 10.57, 113.0]
["2026-10-02T16:42:10.123262+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.123266+00:00", "trade", 10.57, 163.0]
["2026-10-02T16:42:10.123317+00:00", "trade", 10.57, 114.0]
["2026-10-02T16:42:10.123342+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.123374+00:00", "trade", 10.57, 81.0]
["2026-10-02T16:42:10.123429+00:00", "trade", 10.57, 65.0]
["2026-10-02T16:42:10.123441+00:00", "trade", 10.57, 287.0]
["2026-10-02T16:42:10.123483+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:42:10.123582+00:00", "trade", 10.57, 53.0]
["2026-10-02T16:42:10.123636+00:00", "trade", 10.57, 56.0]
["2026-10-02T16:42:10.123690+00:00", "trade", 10.57, 54.0]
["2026-10-02T16:42:10.123778+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.123829+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:42:10.123944+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.124305+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.125062+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.125142+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.125422+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.127663+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.128288+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:42:10.332053+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.955815+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.991095+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:10.991368+00:00", "trade", 10.5701, 100.0]
["2026-10-02T16:42:10.992387+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:10.992387+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:11.153120+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:42:11.153369+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:42:11.158337+00:00", "trade", 10.575, 57.0]
["2026-10-02T16:42:11.158837+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:11.311849+00:00", "trade", 10.5624, 1100.0]
["2026-10-02T16:42:11.492570+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:11.721183+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:11.728496+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:11.728571+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:11.729067+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:11.729075+00:00", "trade", 10.57, 2.0]
["2026-10-02T16:42:11.786283+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:11.793866+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:11.801203+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:11.801694+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:12.155421+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:42:12.156669+00:00", "trade", 10.5706, 50.0]
["2026-10-02T16:42:12.226360+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:42:12.514538+00:00", "trade", 10.5701, 100.0]
["2026-10-02T16:42:12.540434+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:12.540885+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:13.156427+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:42:13.156889+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:13.157675+00:00", "trade", 10.5715, 51.0]
["2026-10-02T16:42:13.160947+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:13.161452+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:13.162430+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:42:13.203483+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:42:13.687449+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:13.687469+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:13.687474+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:13.687514+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:13.687925+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:13.755831+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:14.477574+00:00", "trade", 10.5721, 100.0]
["2026-10-02T16:42:14.531799+00:00", "trade", 10.5625, 100.0]
["2026-10-02T16:42:14.983084+00:00", "trade", 10.5721, 2.0]
["2026-10-02T16:42:15.062370+00:00", "trade", 10.5799, 2.0]
["2026-10-02T16:42:15.116809+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.116829+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.117010+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.117325+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.117767+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.120693+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.126728+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.171264+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.173564+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.174145+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.174211+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.174707+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.241009+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.241049+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.241686+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.320072+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.320112+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.320553+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.423944+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.423969+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.424054+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.424185+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.601646+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.957178+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:42:15.957246+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.957882+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:15.958359+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:16.013885+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:16.013996+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:16.024340+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:16.024345+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:16.090702+00:00", "trade", 10.57, 126.0]
["2026-10-02T16:42:16.091189+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:16.091585+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:16.091740+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:16.192376+00:00", "trade", 10.57, 126.0]
["2026-10-02T16:42:16.291041+00:00", "trade", 10.57, 99.0]
["2026-10-02T16:42:16.571393+00:00", "trade", 10.5642, 17.0]
["2026-10-02T16:42:16.590470+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:16.625131+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:16.743358+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:17.171716+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:17.172397+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:17.172794+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:17.172794+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:17.175139+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:17.175434+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:17.176597+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:17.964008+00:00", "trade", 10.571, 100.0]
["2026-10-02T16:42:18.569189+00:00", "trade", 10.5768, 12.0]
["2026-10-02T16:42:19.149880+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:19.150306+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:19.150376+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:19.150962+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:19.151438+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:19.160405+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:19.160405+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:19.160465+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:19.161021+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:19.170985+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:19.425685+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:20.033794+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:21.040318+00:00", "trade", 10.5701, 2.0]
["2026-10-02T16:42:21.114627+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:21.268187+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:21.268768+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:21.268843+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:21.269284+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:21.270607+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:21.279173+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:21.594878+00:00", "trade", 10.575, 1000.0]
["2026-10-02T16:42:21.692219+00:00", "trade", 10.5701, 20.0]
["2026-10-02T16:42:21.693467+00:00", "trade", 10.5735, 50.0]
["2026-10-02T16:42:21.694041+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:22.021290+00:00", "trade", 10.5721, 10.0]
["2026-10-02T16:42:22.022755+00:00", "trade", 10.5737, 50.0]
["2026-10-02T16:42:22.265143+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:22.501210+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:22.789694+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:42:22.790536+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:42:22.873740+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:42:22.874597+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:42:23.056972+00:00", "trade", 10.57, 2500.0]
["2026-10-02T16:42:23.058217+00:00", "trade", 10.5703, 60.0]
["2026-10-02T16:42:24.210076+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:24.342095+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:24.343340+00:00", "trade", 10.5702, 50.0]
["2026-10-02T16:42:24.482541+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:24.482806+00:00", "trade", 10.575, 36.0]
["2026-10-02T16:42:24.488955+00:00", "trade", 10.57, 64.0]
["2026-10-02T16:42:24.533855+00:00", "trade", 10.575, 53.0]
["2026-10-02T16:42:25.046151+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:25.272259+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:25.273265+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:25.530496+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:25.613359+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:25.660544+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:42:25.855684+00:00", "trade", 10.5719, 1000.0]
["2026-10-02T16:42:26.539054+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:42:26.539899+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:42:27.195582+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:27.653354+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:42:27.654205+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:42:27.943198+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:28.386090+00:00", "trade", 10.5769, 50.0]
["2026-10-02T16:42:28.406674+00:00", "trade", 10.5769, 1.0]
["2026-10-02T16:42:28.728979+00:00", "trade", 10.57, 1400.0]
["2026-10-02T16:42:28.730239+00:00", "trade", 10.571, 69.0]
["2026-10-02T16:42:28.730302+00:00", "trade", 10.5711, 52.0]
["2026-10-02T16:42:29.179491+00:00", "trade", 10.5772, 2.0]
["2026-10-02T16:42:29.856484+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:29.969631+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:30.002620+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:30.080813+00:00", "trade", 10.5701, 2.0]
["2026-10-02T16:42:30.330259+00:00", "trade", 10.5619, 200.0]
["2026-10-02T16:42:30.461715+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:30.821383+00:00", "trade", 10.575, 150.0]
["2026-10-02T16:42:30.951375+00:00", "trade", 10.5712, 28.0]
["2026-10-02T16:42:31.538383+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:32.754527+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:32.949409+00:00", "trade", 10.575, 50.0]
["2026-10-02T16:42:32.950001+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:33.067129+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:33.098915+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:33.423181+00:00", "trade", 10.575, 50.0]
["2026-10-02T16:42:33.424157+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:33.424639+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:33.529595+00:00", "trade", 10.575, 10.0]
["2026-10-02T16:42:33.549905+00:00", "trade", 10.575, 50.0]
["2026-10-02T16:42:33.550462+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:33.551214+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:33.767668+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:33.900138+00:00", "trade", 10.575, 2.0]
["2026-10-02T16:42:33.901191+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:34.344260+00:00", "trade", 10.575, 2.0]
["2026-10-02T16:42:34.350250+00:00", "trade", 10.575, 7.0]
["2026-10-02T16:42:34.350418+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:37.348757+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:40.126278+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:40.127080+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:40.281387+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:40.346216+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:40.967732+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:40.968168+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:41.095375+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:41.095806+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:41.754210+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:41.870381+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:42.686249+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:42.740227+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:42.816929+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:44.115654+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:44.116110+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:45.438481+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:45.516647+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:45.710657+00:00", "trade", 10.575, 444.0]
["2026-10-02T16:42:49.079490+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:42:49.086527+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:49.086545+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:49.087289+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:49.218490+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:49.252822+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:49.388344+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:49.388785+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:50.651122+00:00", "trade", 10.5633, 20.0]
["2026-10-02T16:42:51.117485+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:42:51.118549+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:51.267327+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:51.290923+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:51.443427+00:00", "trade", 10.5786, 23.0]
["2026-10-02T16:42:51.444077+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:51.444508+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:51.505774+00:00", "trade", 10.5786, 1.0]
["2026-10-02T16:42:52.148200+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:52.148641+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:52.149082+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:53.131273+00:00", "trade", 10.5633, 8.0]
["2026-10-02T16:42:54.469419+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:54.475769+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:54.480640+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:55.233302+00:00", "trade", 10.5708, 100.0]
["2026-10-02T16:42:56.798035+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:42:57.427118+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:42:58.731701+00:00", "trade", 10.5738, 26.0]
["2026-10-02T16:42:58.731764+00:00", "trade", 10.5738, 21.0]
["2026-10-02T16:42:59.455316+00:00", "trade", 10.575, 130.0]
["2026-10-02T16:43:00.002647+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:00.987131+00:00", "trade", 10.5773, 1.0]
["2026-10-02T16:43:01.449230+00:00", "trade", 10.58, 2.0]
["2026-10-02T16:43:05.262742+00:00", "trade", 10.5635, 18.0]
["2026-10-02T16:43:05.450706+00:00", "trade", 10.572, 184.0]
["2026-10-02T16:43:06.169606+00:00", "trade", 10.5751, 1500.0]
["2026-10-02T16:43:06.776171+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:43:07.293547+00:00", "trade", 10.5721, 8.0]
["2026-10-02T16:43:07.315297+00:00", "trade", 10.5721, 1.0]
["2026-10-02T16:43:11.057117+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:11.817423+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:12.349652+00:00", "trade", 10.5715, 70.0]
["2026-10-02T16:43:12.984833+00:00", "trade", 10.575, 7.0]
["2026-10-02T16:43:13.455343+00:00", "trade", 10.5758, 1500.0]
["2026-10-02T16:43:13.456594+00:00", "trade", 10.575, 70.0]
["2026-10-02T16:43:13.456657+00:00", "trade", 10.575, 56.0]
["2026-10-02T16:43:14.777704+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:43:15.934215+00:00", "trade", 10.5799, 2.0]
["2026-10-02T16:43:17.318993+00:00", "trade", 10.5714, 100.0]
["2026-10-02T16:43:17.653441+00:00", "trade", 10.576, 200.0]
["2026-10-02T16:43:19.211710+00:00", "trade", 10.5726, 200.0]
["2026-10-02T16:43:21.139493+00:00", "trade", 10.5688, 100.0]
["2026-10-02T16:43:21.326514+00:00", "trade", 10.5721, 67.0]
["2026-10-02T16:43:21.343008+00:00", "trade", 10.5721, 1.0]
["2026-10-02T16:43:21.571578+00:00", "trade", 10.5709, 10.0]
["2026-10-02T16:43:21.966337+00:00", "trade", 10.575, 250.0]
["2026-10-02T16:43:21.980621+00:00", "trade", 10.575, 250.0]
["2026-10-02T16:43:22.181926+00:00", "trade", 10.575, 16.0]
["2026-10-02T16:43:22.695949+00:00", "trade", 10.5702, 25.0]
["2026-10-02T16:43:25.456768+00:00", "trade", 10.5777, 75.0]
["2026-10-02T16:43:25.547178+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:27.302703+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:27.507058+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:27.556987+00:00", "trade", 10.57, 99.0]
["2026-10-02T16:43:27.557588+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:27.608361+00:00", "trade", 10.5728, 99.0]
["2026-10-02T16:43:28.947565+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:30.002687+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:30.302925+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:30.473299+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:30.506937+00:00", "trade", 10.575, 2.0]
["2026-10-02T16:43:30.764953+00:00", "trade", 10.5769, 21.0]
["2026-10-02T16:43:31.085900+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:31.458976+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:31.637283+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:32.251973+00:00", "trade", 10.5747, 14.0]
["2026-10-02T16:43:32.436418+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:32.437307+00:00", "trade", 10.57, 30.0]
["2026-10-02T16:43:32.874795+00:00", "trade", 10.58, 10.0]
["2026-10-02T16:43:32.874852+00:00", "trade", 10.575, 10.0]
["2026-10-02T16:43:32.885624+00:00", "trade", 10.57, 99.0]
["2026-10-02T16:43:32.939966+00:00", "trade", 10.5728, 99.0]
["2026-10-02T16:43:34.971941+00:00", "trade", 10.5688, 100.0]
["2026-10-02T16:43:36.966890+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:37.796400+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:37.885863+00:00", "trade", 10.58, 30.0]
["2026-10-02T16:43:37.885896+00:00", "trade", 10.575, 30.0]
["2026-10-02T16:43:38.418443+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:38.418919+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:40.331157+00:00", "trade", 10.5702, 1.0]
["2026-10-02T16:43:41.375114+00:00", "trade", 10.575, 50.0]
["2026-10-02T16:43:41.844196+00:00", "trade", 10.575, 50.0]
["2026-10-02T16:43:41.967696+00:00", "trade", 10.5777, 18.0]
["2026-10-02T16:43:42.846197+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:43.457708+00:00", "trade", 10.5747, 41.0]
["2026-10-02T16:43:43.457771+00:00", "trade", 10.5747, 33.0]
["2026-10-02T16:43:43.837204+00:00", "trade", 10.5772, 375.0]
["2026-10-02T16:43:44.845430+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:43:44.846332+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:44.846590+00:00", "trade", 10.575, 14.0]
["2026-10-02T16:43:44.847369+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:44.847850+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:44.919081+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:43:45.470354+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:45.573116+00:00", "trade", 10.5709, 10.0]
["2026-10-02T16:43:46.024937+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:46.028786+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:46.029267+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:46.074158+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:46.175013+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:46.175480+00:00", "trade", 10.575, 5.0]
["2026-10-02T16:43:46.175780+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:46.269481+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:43:46.269481+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.269508+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:43:46.269511+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:43:46.269514+00:00", "trade", 10.58, 800.0]
["2026-10-02T16:43:46.269517+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:43:46.269517+00:00", "trade", 10.58, 388.0]
["2026-10-02T16:43:46.269520+00:00", "trade", 10.58, 900.0]
["2026-10-02T16:43:46.269520+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:43:46.269523+00:00", "trade", 10.58, 2200.0]
["2026-10-02T16:43:46.269526+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:43:46.269526+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:43:46.269530+00:00", "trade", 10.58, 1000.0]
["2026-10-02T16:43:46.269530+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.269535+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.269535+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:43:46.269535+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:43:46.269538+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.269538+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.269541+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:43:46.269541+00:00", "trade", 10.58, 537.0]
["2026-10-02T16:43:46.269544+00:00", "trade", 10.58, 1000.0]
["2026-10-02T16:43:46.269544+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:43:46.269544+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:43:46.269544+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:43:46.269547+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:43:46.269547+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:43:46.269550+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:43:46.269550+00:00", "trade", 10.58, 810.0]
["2026-10-02T16:43:46.269667+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:43:46.269667+00:00", "trade", 10.575, 5.0]
["2026-10-02T16:43:46.269670+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:43:46.269674+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:43:46.269676+00:00", "trade", 10.575, 5.0]
["2026-10-02T16:43:46.269676+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.269678+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:46.269679+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:43:46.269682+00:00", "trade", 10.58, 657.0]
["2026-10-02T16:43:46.269682+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:43:46.269686+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.269689+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:46.269692+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:43:46.269692+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.269692+00:00", "trade", 10.58, 208.0]
["2026-10-02T16:43:46.269697+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.269697+00:00", "trade", 10.575, 5.0]
["2026-10-02T16:43:46.269697+00:00", "trade", 10.58, 800.0]
["2026-10-02T16:43:46.269697+00:00", "trade", 10.58, 1000.0]
["2026-10-02T16:43:46.269700+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:43:46.269700+00:00", "trade", 10.58, 20.0]
["2026-10-02T16:43:46.269703+00:00", "trade", 10.58, 1900.0]
["2026-10-02T16:43:46.269706+00:00", "trade", 10.58, 95.0]
["2026-10-02T16:43:46.269706+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:43:46.269706+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:43:46.269710+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:43:46.269710+00:00", "trade", 10.58, 132.0]
["2026-10-02T16:43:46.269715+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.269715+00:00", "trade", 10.58, 78.0]
["2026-10-02T16:43:46.269715+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.269718+00:00", "trade", 10.58, 32.0]
["2026-10-02T16:43:46.269718+00:00", "trade", 10.58, 563.0]
["2026-10-02T16:43:46.269727+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.269727+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.269727+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:43:46.269727+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:43:46.269727+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:43:46.269727+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:43:46.269727+00:00", "trade", 10.58, 37.0]
["2026-10-02T16:43:46.269740+00:00", "trade", 10.575, 500.0]
["2026-10-02T16:43:46.269740+00:00", "trade", 10.575, 700.0]
["2026-10-02T16:43:46.269743+00:00", "trade", 10.575, 63.0]
["2026-10-02T16:43:46.269743+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:43:46.269748+00:00", "trade", 10.575, 5.0]
["2026-10-02T16:43:46.269748+00:00", "trade", 10.575, 5.0]
["2026-10-02T16:43:46.269751+00:00", "trade", 10.58, 366.0]
["2026-10-02T16:43:46.269751+00:00", "trade", 10.58, 1500.0]
["2026-10-02T16:43:46.269757+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.269757+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.269760+00:00", "trade", 10.58, 1090.0]
["2026-10-02T16:43:46.269763+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.269775+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:43:46.269788+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:46.269818+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:46.269851+00:00", "trade", 10.58, 190.0]
["2026-10-02T16:43:46.269853+00:00", "trade", 10.58, 410.0]
["2026-10-02T16:43:46.269874+00:00", "trade", 10.575, 188.0]
["2026-10-02T16:43:46.269888+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:46.269893+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:46.269914+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:46.270154+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:46.270325+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:46.270350+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:43:46.270356+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.270362+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:43:46.270362+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:43:46.270386+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:43:46.270395+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:43:46.270470+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270515+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270540+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270545+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270550+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270554+00:00", "trade", 10.58, 68.0]
["2026-10-02T16:43:46.270560+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:43:46.270560+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270565+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270595+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270595+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270600+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270600+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270615+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270665+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270713+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.270725+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270725+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270735+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270735+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270756+00:00", "trade", 10.58, 810.0]
["2026-10-02T16:43:46.270756+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:43:46.270762+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:43:46.270762+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.270765+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.270765+00:00", "trade", 10.58, 500.0]
["2026-10-02T16:43:46.270771+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:43:46.270771+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:43:46.270774+00:00", "trade", 10.5781, 57.0]
["2026-10-02T16:43:46.270774+00:00", "trade", 10.58, 54.0]
["2026-10-02T16:43:46.270781+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:43:46.270783+00:00", "trade", 10.58, 14.0]
["2026-10-02T16:43:46.270786+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.270789+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.270801+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.270834+00:00", "trade", 10.5783, 52.0]
["2026-10-02T16:43:46.270846+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.270846+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.270856+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.270866+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.270871+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.270894+00:00", "trade", 10.5793, 83.0]
["2026-10-02T16:43:46.270931+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.270948+00:00", "trade", 10.5792, 60.0]
["2026-10-02T16:43:46.270956+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.270956+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.270966+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.270996+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271002+00:00", "trade", 10.58, 50.0]
["2026-10-02T16:43:46.271026+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271059+00:00", "trade", 10.58, 53.0]
["2026-10-02T16:43:46.271116+00:00", "trade", 10.58, 62.0]
["2026-10-02T16:43:46.271161+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.271174+00:00", "trade", 10.58, 53.0]
["2026-10-02T16:43:46.271231+00:00", "trade", 10.58, 52.0]
["2026-10-02T16:43:46.271232+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271232+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271262+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271272+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271287+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271309+00:00", "trade", 10.5798, 59.0]
["2026-10-02T16:43:46.271322+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271363+00:00", "trade", 10.5796, 53.0]
["2026-10-02T16:43:46.271387+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271387+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271407+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271412+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271420+00:00", "trade", 10.58, 77.0]
["2026-10-02T16:43:46.271422+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271423+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.271442+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271452+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271471+00:00", "trade", 10.5799, 70.0]
["2026-10-02T16:43:46.271525+00:00", "trade", 10.579, 58.0]
["2026-10-02T16:43:46.271579+00:00", "trade", 10.5782, 57.0]
["2026-10-02T16:43:46.271592+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271602+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271634+00:00", "trade", 10.5783, 57.0]
["2026-10-02T16:43:46.271676+00:00", "trade", 10.585, 5.0]
["2026-10-02T16:43:46.271676+00:00", "trade", 10.59, 2500.0]
["2026-10-02T16:43:46.271679+00:00", "trade", 10.59, 2500.0]
["2026-10-02T16:43:46.271679+00:00", "trade", 10.59, 6086.0]
["2026-10-02T16:43:46.271685+00:00", "trade", 10.5796, 55.0]
["2026-10-02T16:43:46.271688+00:00", "trade", 10.58, 9.0]
["2026-10-02T16:43:46.271693+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271739+00:00", "trade", 10.5796, 50.0]
["2026-10-02T16:43:46.271805+00:00", "trade", 10.5797, 52.0]
["2026-10-02T16:43:46.271853+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271898+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.271933+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.272001+00:00", "trade", 10.58, 60.0]
["2026-10-02T16:43:46.272055+00:00", "trade", 10.58, 50.0]
["2026-10-02T16:43:46.272079+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:43:46.272334+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.272665+00:00", "trade", 10.58, 51.0]
["2026-10-02T16:43:46.272750+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.272773+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.272775+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.272835+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.272924+00:00", "trade", 10.59, 50.0]
["2026-10-02T16:43:46.272978+00:00", "trade", 10.59, 50.0]
["2026-10-02T16:43:46.273029+00:00", "trade", 10.5893, 86.0]
["2026-10-02T16:43:46.273083+00:00", "trade", 10.59, 122.0]
["2026-10-02T16:43:46.273137+00:00", "trade", 10.59, 97.0]
["2026-10-02T16:43:46.273988+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.274013+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.274254+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.274539+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.274795+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.274815+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.274845+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.274845+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.274875+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.276434+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.276607+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:43:46.276650+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.277257+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.277276+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.277867+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.277888+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.277912+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.278496+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:46.282133+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.302721+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:46.308495+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:43:47.010928+00:00", "trade", 10.5801, 100.0]
["2026-10-02T16:43:47.021738+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:43:47.181463+00:00", "trade", 10.585, 60.0]
["2026-10-02T16:43:47.363248+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:47.364228+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:47.364308+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:47.364789+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:47.448538+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:47.453089+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:47.453756+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:48.061497+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:43:48.783004+00:00", "trade", 10.585, 490.0]
["2026-10-02T16:43:48.877798+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:49.032666+00:00", "trade", 10.5827, 100.0]
["2026-10-02T16:43:49.998976+00:00", "trade", 10.585, 549.0]
["2026-10-02T16:43:50.000224+00:00", "trade", 10.5827, 54.0]
["2026-10-02T16:43:50.881527+00:00", "trade", 10.59, 1.0]
["2026-10-02T16:43:50.891270+00:00", "trade", 10.5886, 54.0]
["2026-10-02T16:43:51.236620+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:52.199564+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:52.590024+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:53.260833+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:53.262099+00:00", "trade", 10.5825, 51.0]
["2026-10-02T16:43:53.268697+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:53.939943+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:53.940024+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:53.940044+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:53.964572+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:53.969017+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:54.680487+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:54.682046+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:55.936231+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:43:55.936231+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:43:55.936255+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:55.936656+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:43:55.936658+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:43:55.936661+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:43:55.936737+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:55.936737+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:55.936896+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:43:55.937293+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:55.940536+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:55.946886+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:55.961531+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:55.961534+00:00", "trade", 10.58, 26.0]
["2026-10-02T16:43:55.962137+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:55.962182+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:55.972888+00:00", "trade", 10.58, 5.0]
["2026-10-02T16:43:55.979176+00:00", "trade", 10.58, 63.0]
["2026-10-02T16:43:56.108956+00:00", "trade", 10.58, 126.0]
["2026-10-02T16:43:56.275389+00:00", "trade", 10.58, 126.0]
["2026-10-02T16:43:56.389835+00:00", "trade", 10.58, 126.0]
["2026-10-02T16:43:56.461874+00:00", "trade", 10.58, 126.0]
["2026-10-02T16:43:56.552443+00:00", "trade", 10.58, 126.0]
["2026-10-02T16:43:56.683113+00:00", "trade", 10.58, 126.0]
["2026-10-02T16:43:56.774271+00:00", "trade", 10.58, 126.0]
["2026-10-02T16:43:56.775516+00:00", "trade", 10.5802, 52.0]
["2026-10-02T16:43:56.857587+00:00", "trade", 10.58, 126.0]
["2026-10-02T16:43:57.010990+00:00", "trade", 10.58, 126.0]
["2026-10-02T16:43:57.093750+00:00", "trade", 10.58, 126.0]
["2026-10-02T16:43:57.204100+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:57.226654+00:00", "trade", 10.58, 126.0]
["2026-10-02T16:43:57.300070+00:00", "trade", 10.58, 126.0]
["2026-10-02T16:43:57.397204+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:57.399026+00:00", "trade", 10.58, 126.0]
["2026-10-02T16:43:57.493029+00:00", "trade", 10.58, 126.0]
["2026-10-02T16:43:57.494274+00:00", "trade", 10.58, 51.0]
["2026-10-02T16:43:57.608035+00:00", "trade", 10.58, 126.0]
["2026-10-02T16:43:57.674396+00:00", "trade", 10.58, 126.0]
["2026-10-02T16:43:57.844874+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:57.925260+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:59.270847+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:59.271328+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:59.305870+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:59.362453+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:43:59.581319+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:59.626871+00:00", "trade", 10.59, 4.0]
["2026-10-02T16:43:59.626877+00:00", "trade", 10.585, 4.0]
["2026-10-02T16:43:59.626910+00:00", "trade", 10.585, 10.0]
["2026-10-02T16:43:59.626922+00:00", "trade", 10.59, 10.0]
["2026-10-02T16:43:59.626943+00:00", "trade", 10.59, 86.0]
["2026-10-02T16:43:59.626976+00:00", "trade", 10.585, 86.0]
["2026-10-02T16:43:59.627975+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:59.627980+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:59.628155+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:59.628236+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:59.628456+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:59.628496+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:59.628571+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:59.628737+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:59.630616+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:59.632656+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:43:59.632857+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:00.002720+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:00.264903+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:00.712116+00:00", "trade", 10.5813, 3.0]
["2026-10-02T16:44:01.423718+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:01.423871+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:01.424277+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:01.428547+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:01.428597+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:01.508675+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:01.565974+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:01.566324+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:01.566765+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:01.566927+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:44:01.567182+00:00", "trade", 10.585, 300.0]
["2026-10-02T16:44:01.568133+00:00", "trade", 10.581, 2400.0]
["2026-10-02T16:44:01.568337+00:00", "trade", 10.581, 1236.0]
["2026-10-02T16:44:01.568765+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:01.569186+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:01.569378+00:00", "trade", 10.5815, 93.0]
["2026-10-02T16:44:01.569441+00:00", "trade", 10.5819, 57.0]
["2026-10-02T16:44:01.577817+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:01.681082+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:01.695891+00:00", "trade", 10.58, 136.0]
["2026-10-02T16:44:01.695975+00:00", "trade", 10.58, 64.0]
["2026-10-02T16:44:01.720210+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:02.606111+00:00", "trade", 10.585, 2000.0]
["2026-10-02T16:44:02.607362+00:00", "trade", 10.5833, 69.0]
["2026-10-02T16:44:02.607422+00:00", "trade", 10.5833, 55.0]
["2026-10-02T16:44:02.751597+00:00", "trade", 10.5695, 100.0]
["2026-10-02T16:44:02.957895+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:02.958642+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:03.399005+00:00", "trade", 10.58, 36.0]
["2026-10-02T16:44:03.399086+00:00", "trade", 10.58, 64.0]
["2026-10-02T16:44:03.932676+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:03.955179+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:03.992713+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:04.047276+00:00", "trade", 10.5805, 3.0]
["2026-10-02T16:44:04.051904+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:44:04.067430+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:44:04.381601+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:44:04.381792+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:04.472312+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:04.792368+00:00", "trade", 10.5721, 100.0]
["2026-10-02T16:44:05.061662+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:05.133758+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:06.287459+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:06.294667+00:00", "trade", 10.5817, 9.0]
["2026-10-02T16:44:06.323184+00:00", "trade", 10.585, 1.0]
["2026-10-02T16:44:06.573293+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:06.592044+00:00", "trade", 10.585, 1.0]
["2026-10-02T16:44:06.595030+00:00", "trade", 10.585, 1.0]
["2026-10-02T16:44:06.670745+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:06.808032+00:00", "trade", 10.5717, 100.0]
["2026-10-02T16:44:07.952785+00:00", "trade", 10.5821, 72.0]
["2026-10-02T16:44:08.654430+00:00", "trade", 10.5821, 1.0]
["2026-10-02T16:44:09.112099+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:09.112119+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:09.112575+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:09.113337+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:09.531195+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:09.689165+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:10.005867+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:10.961923+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:10.962555+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:10.964885+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:11.324376+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:11.413869+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:11.466447+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:11.633989+00:00", "trade", 10.583, 500.0]
["2026-10-02T16:44:11.834562+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:11.837864+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:12.166329+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:12.370901+00:00", "trade", 10.5816, 21.0]
["2026-10-02T16:44:12.610870+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:12.625109+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:12.838930+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:44:12.892117+00:00", "trade", 10.5828, 99.0]
["2026-10-02T16:44:13.104854+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:13.105395+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:13.112938+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:13.422057+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:13.430934+00:00", "trade", 10.59, 10.0]
["2026-10-02T16:44:13.430946+00:00", "trade", 10.585, 10.0]
["2026-10-02T16:44:14.127753+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:14.215342+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:14.315389+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:14.463396+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:14.616404+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:14.951515+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:15.374030+00:00", "trade", 10.5869, 1.0]
["2026-10-02T16:44:15.387746+00:00", "trade", 10.5828, 1.0]
["2026-10-02T16:44:16.498144+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:16.499402+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:16.500369+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:16.516561+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:16.539223+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:16.616627+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:16.716677+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:16.736542+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:16.739432+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:16.816734+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:16.836792+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:16.839534+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:16.916785+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:17.226788+00:00", "trade", 10.5696, 100.0]
["2026-10-02T16:44:18.116148+00:00", "trade", 10.5696, 1200.0]
["2026-10-02T16:44:18.359047+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:44:18.359053+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:44:18.359071+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:44:18.359095+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:44:18.359287+00:00", "trade", 10.585, 300.0]
["2026-10-02T16:44:18.492449+00:00", "trade", 10.5696, 100.0]
["2026-10-02T16:44:18.978413+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:18.978416+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:19.616541+00:00", "trade", 10.5828, 2.0]
["2026-10-02T16:44:19.637681+00:00", "trade", 10.5828, 1.0]
["2026-10-02T16:44:19.654322+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:19.654793+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:19.849113+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:44:20.543312+00:00", "trade", 10.585, 15.0]
["2026-10-02T16:44:20.587692+00:00", "trade", 10.585, 10.0]
["2026-10-02T16:44:20.831667+00:00", "trade", 10.585, 50.0]
["2026-10-02T16:44:21.158532+00:00", "trade", 10.5828, 1.0]
["2026-10-02T16:44:21.578073+00:00", "trade", 10.5717, 12.0]
["2026-10-02T16:44:23.113429+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:23.116145+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:23.116646+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:25.274432+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:27.371807+00:00", "trade", 10.585, 1500.0]
["2026-10-02T16:44:27.371897+00:00", "trade", 10.585, 1400.0]
["2026-10-02T16:44:27.389636+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:44:28.308189+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:28.438272+00:00", "trade", 10.5875, 27.0]
["2026-10-02T16:44:28.438774+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:28.529870+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:44:28.598147+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:28.761997+00:00", "trade", 10.585, 63.0]
["2026-10-02T16:44:28.776265+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:29.291489+00:00", "trade", 10.5702, 100.0]
["2026-10-02T16:44:29.364382+00:00", "trade", 10.5702, 6.0]
["2026-10-02T16:44:30.002754+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:30.985407+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:44:31.809696+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:31.908185+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:31.908521+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:31.909182+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.689904+00:00", "trade", 10.58, 1200.0]
["2026-10-02T16:44:32.689907+00:00", "trade", 10.58, 4.0]
["2026-10-02T16:44:32.689913+00:00", "trade", 10.58, 141.0]
["2026-10-02T16:44:32.689913+00:00", "trade", 10.58, 3900.0]
["2026-10-02T16:44:32.689916+00:00", "trade", 10.58, 1000.0]
["2026-10-02T16:44:32.689916+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:44:32.689920+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:44:32.689920+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:44:32.689920+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:44:32.689922+00:00", "trade", 10.58, 280.0]
["2026-10-02T16:44:32.689934+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:44:32.690019+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:44:32.690019+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:44:32.690022+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:44:32.690022+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:44:32.690052+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:44:32.690052+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:44:32.690052+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:44:32.690286+00:00", "trade", 10.58, 2000.0]
["2026-10-02T16:44:32.690286+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:44:32.690296+00:00", "trade", 10.58, 2800.0]
["2026-10-02T16:44:32.690296+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:44:32.690337+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:44:32.690337+00:00", "trade", 10.58, 1500.0]
["2026-10-02T16:44:32.690341+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:44:32.690341+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:44:32.690343+00:00", "trade", 10.58, 2500.0]
["2026-10-02T16:44:32.690343+00:00", "trade", 10.58, 2500.0]
["2026-10-02T16:44:32.690370+00:00", "trade", 10.58, 150.0]
["2026-10-02T16:44:32.690373+00:00", "trade", 10.58, 2000.0]
["2026-10-02T16:44:32.690403+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:44:32.690443+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.690448+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.690674+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.690674+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.690674+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.690719+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.690759+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.690879+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.690879+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.690959+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.691039+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.691350+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.691441+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.691663+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:44:32.691756+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.694683+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.695841+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.730969+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.934037+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.934518+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:32.956986+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:44:33.008875+00:00", "trade", 10.5828, 99.0]
["2026-10-02T16:44:34.589249+00:00", "trade", 10.58, 36.0]
["2026-10-02T16:44:34.589342+00:00", "trade", 10.58, 64.0]
["2026-10-02T16:44:34.589432+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:44:35.170460+00:00", "trade", 10.5801, 19.0]
["2026-10-02T16:44:36.762005+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:37.401767+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:44:37.450810+00:00", "trade", 10.5821, 99.0]
["2026-10-02T16:44:37.594160+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:44:38.985797+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:38.986549+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:41.581323+00:00", "trade", 10.5821, 15.0]
["2026-10-02T16:44:42.372988+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:42.373429+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:42.373865+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:42.649138+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:44:43.948942+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:45.038595+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:45.260253+00:00", "trade", 10.5705, 21.0]
["2026-10-02T16:44:47.468645+00:00", "trade", 10.5866, 1.0]
["2026-10-02T16:44:47.592321+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:48.656572+00:00", "trade", 10.5866, 25.0]
["2026-10-02T16:44:48.841385+00:00", "trade", 10.5724, 100.0]
["2026-10-02T16:44:48.856153+00:00", "trade", 10.58, 3.0]
["2026-10-02T16:44:49.686085+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:50.056715+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:50.723135+00:00", "trade", 10.58, 2.0]
["2026-10-02T16:44:50.725579+00:00", "trade", 10.585, 1.0]
["2026-10-02T16:44:51.520226+00:00", "trade", 10.59, 2105.0]
["2026-10-02T16:44:51.532802+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:51.606206+00:00", "trade", 10.5865, 190.0]
["2026-10-02T16:44:51.617522+00:00", "trade", 10.5868, 141.0]
["2026-10-02T16:44:53.229177+00:00", "trade", 10.58, 36.0]
["2026-10-02T16:44:53.229264+00:00", "trade", 10.58, 64.0]
["2026-10-02T16:44:54.071828+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:54.161583+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:44:54.161604+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:44:54.607070+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:55.382853+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:57.275594+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:57.877065+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:44:58.333607+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:44:59.759840+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:00.002788+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:00.147085+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:00.147446+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:00.190804+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:01.611357+00:00", "trade", 10.5867, 4.0]
["2026-10-02T16:45:01.932926+00:00", "trade", 10.5825, 500.0]
["2026-10-02T16:45:02.018570+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:02.019733+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:02.067988+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:02.275942+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:02.380049+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:02.555645+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:45:02.608736+00:00", "trade", 10.5828, 99.0]
["2026-10-02T16:45:02.906483+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:45:02.957318+00:00", "trade", 10.5828, 99.0]
["2026-10-02T16:45:04.322884+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:06.087523+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:45:06.992887+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:07.011275+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:07.011892+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:07.320555+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:08.372083+00:00", "trade", 10.5817, 3.0]
["2026-10-02T16:45:08.588948+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:08.589389+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:08.593188+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:08.593619+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:09.880411+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:10.278964+00:00", "trade", 10.5899, 31.0]
["2026-10-02T16:45:10.567980+00:00", "trade", 10.5801, 26.0]
["2026-10-02T16:45:10.569072+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:10.569553+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:11.050104+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:11.054971+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:11.055016+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:11.055477+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:11.055963+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:11.065005+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:11.177071+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:11.306691+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:45:11.359024+00:00", "trade", 10.5828, 99.0]
["2026-10-02T16:45:12.068669+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:12.293542+00:00", "trade", 10.585, 4000.0]
["2026-10-02T16:45:13.522865+00:00", "trade", 10.58, 136.0]
["2026-10-02T16:45:13.522955+00:00", "trade", 10.58, 64.0]
["2026-10-02T16:45:14.038012+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:14.785487+00:00", "trade", 10.5899, 111.0]
["2026-10-02T16:45:14.885609+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:45:14.935555+00:00", "trade", 10.5828, 99.0]
["2026-10-02T16:45:16.013841+00:00", "trade", 10.5684, 100.0]
["2026-10-02T16:45:16.209305+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:16.210944+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:16.211425+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:16.585349+00:00", "trade", 10.5725, 18.0]
["2026-10-02T16:45:16.891792+00:00", "trade", 10.582, 20.0]
["2026-10-02T16:45:17.739376+00:00", "trade", 10.5671, 100.0]
["2026-10-02T16:45:17.740442+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:18.195127+00:00", "trade", 10.585, 153.0]
["2026-10-02T16:45:18.349042+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:18.641279+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:45:19.638180+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:19.638661+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:19.642340+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:20.715308+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:45:21.044220+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:21.195919+00:00", "trade", 10.5821, 35.0]
["2026-10-02T16:45:21.196280+00:00", "trade", 10.5821, 1.0]
["2026-10-02T16:45:21.846034+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:22.936508+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:45:23.636841+00:00", "trade", 10.5868, 1.0]
["2026-10-02T16:45:23.637202+00:00", "trade", 10.5868, 1.0]
["2026-10-02T16:45:24.202434+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:45:24.998794+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:25.004507+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:25.336596+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:45:25.833938+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:45:25.834995+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:25.835471+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:25.885054+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:25.937625+00:00", "trade", 10.5869, 53.0]
["2026-10-02T16:45:26.498655+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:45:29.153632+00:00", "trade", 10.58, 10.0]
["2026-10-02T16:45:29.155432+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:30.002816+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:30.248741+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:45:33.282127+00:00", "trade", 10.585, 96.0]
["2026-10-02T16:45:33.283029+00:00", "trade", 10.59, 1.0]
["2026-10-02T16:45:33.284232+00:00", "trade", 10.59, 50.0]
["2026-10-02T16:45:33.285195+00:00", "trade", 10.59, 45.0]
["2026-10-02T16:45:33.298056+00:00", "trade", 10.585, 16.0]
["2026-10-02T16:45:33.896784+00:00", "trade", 10.5801, 15.0]
["2026-10-02T16:45:34.347576+00:00", "trade", 10.5868, 300.0]
["2026-10-02T16:45:34.676320+00:00", "trade", 10.5801, 50.0]
["2026-10-02T16:45:34.677440+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:34.677866+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:35.207840+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:35.219031+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:35.219031+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:35.621459+00:00", "trade", 10.585, 50.0]
["2026-10-02T16:45:35.698335+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:35.699072+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:35.699147+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:35.699267+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:35.699718+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:35.743673+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:35.902425+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:36.103372+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:36.441961+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:36.442041+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:36.495839+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:36.840849+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:45.814000+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:45:45.891305+00:00", "trade", 10.585, 50.0]
["2026-10-02T16:45:45.891909+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:46.617693+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:46.617951+00:00", "trade", 10.585, 2200.0]
["2026-10-02T16:45:46.618026+00:00", "trade", 10.585, 300.0]
["2026-10-02T16:45:46.618098+00:00", "trade", 10.585, 37.0]
["2026-10-02T16:45:46.618149+00:00", "trade", 10.585, 300.0]
["2026-10-02T16:45:46.618269+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:46.618321+00:00", "trade", 10.585, 200.0]
["2026-10-02T16:45:46.619244+00:00", "trade", 10.585, 200.0]
["2026-10-02T16:45:46.620077+00:00", "trade", 10.585, 200.0]
["2026-10-02T16:45:46.621162+00:00", "trade", 10.585, 200.0]
["2026-10-02T16:45:46.622098+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:45:46.626925+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:46.631736+00:00", "trade", 10.585, 300.0]
["2026-10-02T16:45:48.382109+00:00", "trade", 10.585, 200.0]
["2026-10-02T16:45:48.532512+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:48.533800+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:49.316576+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:45:49.419643+00:00", "trade", 10.585, 5.0]
["2026-10-02T16:45:50.390039+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:50.473999+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:50.833152+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:50.833152+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:50.833598+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:50.834079+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:50.934588+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:50.935054+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:51.095885+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:45:51.352746+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:45:51.408904+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:51.547268+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:51.726208+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:51.827960+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:52.294598+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:45:52.353939+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:52.355082+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:52.358455+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:52.359252+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:52.359282+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:52.360755+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:52.485336+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:52.556797+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:45:52.557398+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:52.562450+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:45:52.563647+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:45:52.564802+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:45:52.566182+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:45:52.567176+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:52.567196+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:45:53.335184+00:00", "trade", 10.585, 41.0]
["2026-10-02T16:45:53.376505+00:00", "trade", 10.585, 1.0]
["2026-10-02T16:45:53.379314+00:00", "trade", 10.585, 1.0]
["2026-10-02T16:45:53.849021+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:53.849492+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:53.850013+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:53.958811+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:45:54.806089+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:55.036647+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:55.138183+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:55.138624+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:55.139065+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:56.783035+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:56.899131+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:56.899572+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:57.109120+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:57.770030+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:57.883539+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:57.887679+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:58.321750+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:58.446832+00:00", "trade", 10.585, 285.0]
["2026-10-02T16:45:58.447755+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:58.447910+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:58.458084+00:00", "trade", 10.585, 195.0]
["2026-10-02T16:45:59.810477+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:45:59.814075+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:00.002839+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:00.046678+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:00.260277+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:46:00.261378+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:00.841988+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:00.987438+00:00", "trade", 10.585, 1000.0]
["2026-10-02T16:46:00.988540+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:01.063419+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:01.064476+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:02.081401+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:02.081877+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:02.082374+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:02.110972+00:00", "trade", 10.585, 10.0]
["2026-10-02T16:46:02.111513+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:02.176402+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:02.309832+00:00", "trade", 10.5801, 99.0]
["2026-10-02T16:46:02.437688+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:03.110907+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:03.374325+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:46:03.375315+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:03.375395+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:03.517282+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:03.553974+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:03.886784+00:00", "trade", 10.5822, 4724.0]
["2026-10-02T16:46:03.887145+00:00", "trade", 10.5822, 1.0]
["2026-10-02T16:46:03.887401+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:04.212340+00:00", "trade", 10.5689, 200.0]
["2026-10-02T16:46:04.237266+00:00", "trade", 10.5815, 100.0]
["2026-10-02T16:46:04.367612+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:04.493120+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:04.494839+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:04.497333+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:46:04.509260+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:46:04.584938+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:04.609958+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:04.917359+00:00", "trade", 10.585, 1.0]
["2026-10-02T16:46:05.028332+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:05.028813+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:05.030707+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:46:05.738192+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:06.715063+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:06.715204+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:08.532036+00:00", "trade", 10.585, 2.0]
["2026-10-02T16:46:08.749410+00:00", "trade", 10.5827, 86.0]
["2026-10-02T16:46:09.265487+00:00", "trade", 10.5819, 1121.0]
["2026-10-02T16:46:10.358664+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:10.772186+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:10.803059+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:11.026996+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:11.132180+00:00", "trade", 10.585, 33.0]
["2026-10-02T16:46:11.290124+00:00", "trade", 10.585, 25.0]
["2026-10-02T16:46:11.468811+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:11.487425+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:13.122680+00:00", "trade", 10.585, 9.0]
["2026-10-02T16:46:13.648173+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:13.702372+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:13.736760+00:00", "trade", 10.58, 6.0]
["2026-10-02T16:46:13.736760+00:00", "trade", 10.58, 28.0]
["2026-10-02T16:46:13.737144+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:13.737605+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:13.740241+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:13.748000+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:13.812067+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:14.020968+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:14.052994+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:14.398124+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:14.773020+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:15.378607+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:46:15.378609+00:00", "trade", 10.58, 1500.0]
["2026-10-02T16:46:15.378612+00:00", "trade", 10.58, 2900.0]
["2026-10-02T16:46:15.378612+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:15.378616+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:15.378619+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:46:15.378619+00:00", "trade", 10.58, 2399.0]
["2026-10-02T16:46:15.379190+00:00", "trade", 10.58, 6200.0]
["2026-10-02T16:46:15.379190+00:00", "trade", 10.58, 800.0]
["2026-10-02T16:46:15.379193+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:46:15.379193+00:00", "trade", 10.58, 1900.0]
["2026-10-02T16:46:15.379196+00:00", "trade", 10.58, 2800.0]
["2026-10-02T16:46:15.379226+00:00", "trade", 10.58, 1500.0]
["2026-10-02T16:46:15.379229+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:15.379229+00:00", "trade", 10.58, 2500.0]
["2026-10-02T16:46:15.379232+00:00", "trade", 10.58, 2100.0]
["2026-10-02T16:46:15.379232+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:15.379265+00:00", "trade", 10.58, 2900.0]
["2026-10-02T16:46:15.379268+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:15.379268+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:46:15.379271+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:15.379274+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:46:15.379274+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:15.379277+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:46:15.379277+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:15.379280+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:15.379280+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:15.379310+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:46:15.379310+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:15.379349+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:46:15.379375+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:15.379541+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:15.379571+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:15.379736+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:15.379816+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:15.379816+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:15.379856+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:15.379861+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:15.379896+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:15.380212+00:00", "trade", 10.58, 289.0]
["2026-10-02T16:46:15.380257+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:15.380297+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:15.380322+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:15.439143+00:00", "trade", 10.5821, 99.0]
["2026-10-02T16:46:15.452741+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:15.536767+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:15.589389+00:00", "trade", 10.5821, 99.0]
["2026-10-02T16:46:15.659690+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:15.713298+00:00", "trade", 10.5828, 99.0]
["2026-10-02T16:46:15.785837+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:15.786467+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:15.786908+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:15.852782+00:00", "trade", 10.5828, 99.0]
["2026-10-02T16:46:16.091717+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:16.371412+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:16.705436+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:46:16.705436+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:46:17.093195+00:00", "trade", 10.5802, 26.0]
["2026-10-02T16:46:17.279879+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:46:17.279966+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:46:18.017156+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:18.017512+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:18.020253+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:18.116547+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:18.116612+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:18.116707+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:18.243228+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:18.243388+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:18.243664+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:18.253593+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:18.365969+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:18.696294+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:18.696294+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:18.696299+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:19.035565+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:20.186419+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:20.186620+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:20.186895+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:20.290531+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:21.715877+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:21.715878+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:46:21.716410+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:46:21.716449+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:46:21.716799+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:21.723110+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:46:21.724959+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:21.726178+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:46:21.952119+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:21.953742+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:21.964277+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:22.006549+00:00", "trade", 10.5828, 99.0]
["2026-10-02T16:46:22.512395+00:00", "trade", 10.5812, 3.0]
["2026-10-02T16:46:22.545747+00:00", "trade", 10.58, 50.0]
["2026-10-02T16:46:22.546042+00:00", "trade", 10.58, 50.0]
["2026-10-02T16:46:22.716126+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:23.555091+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:23.645060+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:23.696253+00:00", "trade", 10.5821, 99.0]
["2026-10-02T16:46:23.768500+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:23.829298+00:00", "trade", 10.5821, 99.0]
["2026-10-02T16:46:23.863069+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:23.902664+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:23.903825+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:23.956080+00:00", "trade", 10.5828, 99.0]
["2026-10-02T16:46:25.186633+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:25.426471+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:25.427048+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:25.427123+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:25.427604+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:25.427609+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:25.427639+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:26.076972+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:26.472250+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:26.680250+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:26.680490+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:26.680966+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:26.915704+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:26.916325+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:26.916325+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:26.916766+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:27.648886+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:27.648921+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:27.649392+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:27.694243+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:27.694248+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:27.695020+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:27.695456+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:27.786207+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:27.786688+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:27.970541+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:28.024339+00:00", "trade", 10.5828, 99.0]
["2026-10-02T16:46:28.214339+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:28.280773+00:00", "trade", 10.58, 56.0]
["2026-10-02T16:46:28.282971+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:46:28.283497+00:00", "trade", 10.5801, 42.0]
["2026-10-02T16:46:29.332494+00:00", "trade", 10.5812, 21.0]
["2026-10-02T16:46:30.002872+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:30.100319+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:30.100404+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:30.100840+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:30.101602+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:30.190909+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:30.191350+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:30.783071+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:30.783141+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:30.783622+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:30.793523+00:00", "trade", 10.5823, 82.0]
["2026-10-02T16:46:30.794578+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:30.826190+00:00", "trade", 10.5812, 2.0]
["2026-10-02T16:46:31.128135+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:31.128176+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:31.128617+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:31.129083+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:31.227927+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:31.228008+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:31.233491+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:31.233927+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:31.481049+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:31.481490+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:31.633190+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:31.685024+00:00", "trade", 10.5828, 99.0]
["2026-10-02T16:46:31.759580+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:31.759621+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:31.760097+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:32.096691+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:32.096696+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:32.097157+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:32.575379+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:32.628630+00:00", "trade", 10.5828, 99.0]
["2026-10-02T16:46:33.044367+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:33.197163+00:00", "trade", 10.582, 14.0]
["2026-10-02T16:46:33.197536+00:00", "trade", 10.582, 1.0]
["2026-10-02T16:46:33.216593+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:46:33.217032+00:00", "trade", 10.58, 49.0]
["2026-10-02T16:46:33.217065+00:00", "trade", 10.58, 50.0]
["2026-10-02T16:46:33.217253+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:33.217293+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:33.217293+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:33.217694+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:33.217699+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:33.217774+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:33.217774+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:33.229938+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:34.255085+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:34.306396+00:00", "trade", 10.5828, 99.0]
["2026-10-02T16:46:36.182099+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:46:36.182256+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:36.182460+00:00", "trade", 10.585, 145.0]
["2026-10-02T16:46:36.501199+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:36.501239+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:36.501244+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:36.501720+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.030005+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:37.084140+00:00", "trade", 10.5821, 99.0]
["2026-10-02T16:46:37.207427+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:37.260978+00:00", "trade", 10.5828, 99.0]
["2026-10-02T16:46:37.328470+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:37.379763+00:00", "trade", 10.5828, 99.0]
["2026-10-02T16:46:37.381781+00:00", "trade", 10.58, 1000.0]
["2026-10-02T16:46:37.381806+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.382247+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.382287+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.382287+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.382391+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:46:37.382788+00:00", "trade", 10.585, 127.0]
["2026-10-02T16:46:37.382808+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.382944+00:00", "trade", 10.585, 17.0]
["2026-10-02T16:46:37.383086+00:00", "trade", 10.585, 1.0]
["2026-10-02T16:46:37.383409+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.383423+00:00", "trade", 10.585, 1.0]
["2026-10-02T16:46:37.383445+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.465932+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:37.487201+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.487642+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.518849+00:00", "trade", 10.5821, 99.0]
["2026-10-02T16:46:37.520570+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.521011+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.521492+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.590837+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.590877+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.662771+00:00", "trade", 10.5689, 100.0]
["2026-10-02T16:46:37.721979+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.721999+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.790899+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:37.858521+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:37.858563+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.858984+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.858984+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.858999+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:37.859480+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:38.200435+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:38.200911+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:38.464313+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:38.465320+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:38.465360+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:38.465801+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:38.465841+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:38.653772+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:38.653822+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:38.654218+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:39.260130+00:00", "trade", 10.5866, 1.0]
["2026-10-02T16:46:40.356682+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:40.356727+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:40.357214+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:41.399447+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:46:41.556138+00:00", "trade", 10.59, 100.0]
["2026-10-02T16:46:42.085088+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:42.085173+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:42.085790+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:42.604254+00:00", "trade", 10.5866, 5.0]
["2026-10-02T16:46:42.873992+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:42.874514+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:42.874995+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:43.460519+00:00", "trade", 10.58, 725.0]
["2026-10-02T16:46:43.461257+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:43.461262+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:43.461744+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:43.462225+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:43.475401+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:43.564738+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:44.002182+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:44.002207+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:44.002663+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:44.086347+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:44.086783+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:46.292277+00:00", "trade", 10.5802, 6.0]
["2026-10-02T16:46:46.565762+00:00", "trade", 10.5689, 39.0]
["2026-10-02T16:46:47.934141+00:00", "trade", 10.5899, 1.0]
["2026-10-02T16:46:50.322216+00:00", "trade", 10.582, 2.0]
["2026-10-02T16:46:50.322577+00:00", "trade", 10.582, 1.0]
["2026-10-02T16:46:50.458379+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:50.458840+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:50.530901+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:50.530981+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:50.531462+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:50.682351+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:50.786388+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:51.645749+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:51.645764+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:51.646225+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:51.822808+00:00", "trade", 10.5814, 17.0]
["2026-10-02T16:46:52.099850+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:46:52.424299+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:52.505989+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:46:52.506604+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:52.521090+00:00", "trade", 10.58, 520.0]
["2026-10-02T16:46:52.521098+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:52.521102+00:00", "trade", 10.58, 1601.0]
["2026-10-02T16:46:52.521102+00:00", "trade", 10.58, 1200.0]
["2026-10-02T16:46:52.521144+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:52.521144+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:52.521145+00:00", "trade", 10.58, 2.0]
["2026-10-02T16:46:52.521148+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:46:52.521149+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:52.521154+00:00", "trade", 10.58, 64.0]
["2026-10-02T16:46:52.521154+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:46:52.521158+00:00", "trade", 10.58, 1185.0]
["2026-10-02T16:46:52.521158+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:46:52.521163+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:46:52.521163+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:52.521164+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:52.521166+00:00", "trade", 10.58, 108.0]
["2026-10-02T16:46:52.521169+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:52.521169+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:52.521172+00:00", "trade", 10.58, 800.0]
["2026-10-02T16:46:52.521172+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:46:52.521174+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:52.521175+00:00", "trade", 10.58, 392.0]
["2026-10-02T16:46:52.521179+00:00", "trade", 10.58, 3.0]
["2026-10-02T16:46:52.521179+00:00", "trade", 10.58, 472.0]
["2026-10-02T16:46:52.521179+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:52.521184+00:00", "trade", 10.58, 328.0]
["2026-10-02T16:46:52.521184+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:52.521184+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:52.521204+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:52.521204+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:46:52.521211+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:52.521224+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:46:52.521254+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:46:52.521284+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:46:52.521289+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:46:52.521294+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:46:52.521299+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:46:52.521324+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:46:52.521331+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:52.521394+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:46:52.521439+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:52.521451+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:46:52.521454+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521460+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521460+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521465+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521465+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521465+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521465+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521469+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521810+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521810+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521815+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521815+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521820+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521820+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521820+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521820+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521870+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521940+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.521950+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.522151+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.522176+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.522356+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.522828+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.523088+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.523935+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.524050+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.524867+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.525594+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.552072+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.560274+00:00", "trade", 10.5728, 99.0]
["2026-10-02T16:46:52.636138+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:46:52.636240+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:46:52.636899+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.637204+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.637209+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.643788+00:00", "trade", 10.575, 112.0]
["2026-10-02T16:46:52.643881+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:46:52.644928+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.644928+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.657281+00:00", "trade", 10.575, 86.0]
["2026-10-02T16:46:52.660947+00:00", "trade", 10.575, 80.0]
["2026-10-02T16:46:52.979809+00:00", "trade", 10.577, 86.0]
["2026-10-02T16:46:52.980881+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:52.980916+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:53.181453+00:00", "trade", 10.575, 19.0]
["2026-10-02T16:46:53.181486+00:00", "trade", 10.575, 41.0]
["2026-10-02T16:46:54.392992+00:00", "trade", 10.575, 42.0]
["2026-10-02T16:46:54.660865+00:00", "trade", 10.58, 10.0]
["2026-10-02T16:46:55.511827+00:00", "trade", 10.578, 48.0]
["2026-10-02T16:46:55.512941+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:55.512941+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:56.129380+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:56.129861+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:56.531550+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:56.531991+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:56.819163+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:57.436725+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:57.443652+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:57.544361+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:57.552721+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:57.761672+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:57.792160+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:57.967616+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:57.995708+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:58.097981+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:58.175966+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:58.298317+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:46:58.325713+00:00", "trade", 10.575, 9.0]
["2026-10-02T16:46:59.581243+00:00", "trade", 10.575, 2.0]
["2026-10-02T16:46:59.809311+00:00", "trade", 10.5701, 25.0]
["2026-10-02T16:47:00.002896+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:01.373143+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:47:01.374424+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:01.374459+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:01.374839+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:47:01.418485+00:00", "trade", 10.575, 50.0]
["2026-10-02T16:47:01.522324+00:00", "trade", 10.575, 10.0]
["2026-10-02T16:47:02.184356+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:47:02.212900+00:00", "trade", 10.5724, 100.0]
["2026-10-02T16:47:05.187797+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:47:06.995154+00:00", "trade", 10.5768, 9.0]
["2026-10-02T16:47:07.630566+00:00", "trade", 10.569, 17.0]
["2026-10-02T16:47:10.061832+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:47:22.810096+00:00", "trade", 10.5809, 100.0]
["2026-10-02T16:47:22.972347+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:47:22.972350+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:47:22.972945+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:22.972985+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:22.972985+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:22.973426+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:22.973467+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:22.979746+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:23.010246+00:00", "trade", 10.57, 99.0]
["2026-10-02T16:47:23.011597+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:23.061277+00:00", "trade", 10.5728, 99.0]
["2026-10-02T16:47:23.155491+00:00", "trade", 10.57, 99.0]
["2026-10-02T16:47:23.156526+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:23.209842+00:00", "trade", 10.5728, 99.0]
["2026-10-02T16:47:26.744094+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:26.744098+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:26.744239+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:26.744239+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:26.744254+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:26.744339+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:26.744369+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:26.744399+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:26.744439+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:26.744560+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:26.744775+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:26.745372+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:26.745402+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:26.749817+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:27.621790+00:00", "trade", 10.57, 99.0]
["2026-10-02T16:47:27.675868+00:00", "trade", 10.5728, 99.0]
["2026-10-02T16:47:28.073246+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:28.073306+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:28.073592+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:28.073667+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:28.073767+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:28.073887+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:28.619536+00:00", "trade", 10.5721, 12.0]
["2026-10-02T16:47:28.619894+00:00", "trade", 10.5721, 1.0]
["2026-10-02T16:47:28.625854+00:00", "trade", 10.575, 7.0]
["2026-10-02T16:47:28.646796+00:00", "trade", 10.575, 6.0]
["2026-10-02T16:47:29.023032+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.023588+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.023658+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.024390+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.024390+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.034715+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.035116+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.167034+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.167139+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.167420+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.167430+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.167485+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.167876+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.167876+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.168362+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.182004+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.326558+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.326663+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.326954+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.326994+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.327039+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.327410+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.327410+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.327891+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.334524+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:47:29.341413+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.362749+00:00", "trade", 10.5737, 53.0]
["2026-10-02T16:47:29.682892+00:00", "trade", 10.579, 16.0]
["2026-10-02T16:47:29.793128+00:00", "trade", 10.57, 99.0]
["2026-10-02T16:47:29.793256+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.793362+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.793653+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.793718+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.793803+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.793803+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.793803+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.794284+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.812607+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.816091+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:29.845612+00:00", "trade", 10.5728, 99.0]
["2026-10-02T16:47:29.883872+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:30.002925+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:33.014528+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:33.014533+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:33.015050+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:33.782418+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:33.782478+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:33.782859+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:33.782859+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:33.782939+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:33.783500+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:35.285969+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:35.699481+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:36.439685+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:36.442922+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:36.692550+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:37.976220+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:38.547046+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:38.959465+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:38.959500+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:38.961300+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:39.612316+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:41.970353+00:00", "trade", 10.5701, 10.0]
["2026-10-02T16:47:41.992146+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:47:43.508301+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:43.508777+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:43.869940+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:43.952835+00:00", "trade", 10.5726, 100.0]
["2026-10-02T16:47:45.507615+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:45.508582+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:45.509424+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.071756+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.071896+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.072096+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.072102+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.073861+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.149617+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:47:47.149641+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.150052+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.150082+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.150122+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.150362+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.150382+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.150844+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.150844+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.150944+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.151310+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.255151+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.255237+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.255718+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.256109+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.416094+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.458955+00:00", "trade", 10.57, 1900.0]
["2026-10-02T16:47:47.458986+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.459442+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.459622+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.459943+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:47.880241+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:48.218800+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:48.491197+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:48.506805+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:48.510271+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:47:48.709987+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:48.710468+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:49.017480+00:00", "trade", 10.575, 7.0]
["2026-10-02T16:47:49.038629+00:00", "trade", 10.575, 7.0]
["2026-10-02T16:47:49.334415+00:00", "trade", 10.5701, 215.0]
["2026-10-02T16:47:50.127324+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:50.127404+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:50.371202+00:00", "trade", 10.57, 2.0]
["2026-10-02T16:47:51.953257+00:00", "trade", 10.5726, 15.0]
["2026-10-02T16:47:52.197597+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:47:55.801618+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:47:56.039310+00:00", "trade", 10.5705, 30.0]
["2026-10-02T16:47:56.304979+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:00.002958+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:00.649163+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:01.389156+00:00", "trade", 10.575, 250.0]
["2026-10-02T16:48:01.389226+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:01.389442+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:01.390068+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:01.390068+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:01.390549+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:01.390990+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:01.394851+00:00", "trade", 10.575, 250.0]
["2026-10-02T16:48:01.395436+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:01.395912+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:01.396353+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:01.523798+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:48:01.616907+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:01.617629+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:01.617704+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:01.706891+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:01.707256+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:02.065432+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:02.485109+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:02.748367+00:00", "trade", 10.57, 600.0]
["2026-10-02T16:48:02.749312+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:02.749312+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:02.750234+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:03.509667+00:00", "trade", 10.57, 99.0]
["2026-10-02T16:48:03.541967+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:03.563218+00:00", "trade", 10.5728, 99.0]
["2026-10-02T16:48:03.791214+00:00", "trade", 10.5726, 100.0]
["2026-10-02T16:48:06.897385+00:00", "trade", 10.5715, 25.0]
["2026-10-02T16:48:07.519954+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:07.519959+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:07.520305+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:07.520305+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:07.522225+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:07.523212+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:07.875980+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:07.876020+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:07.876501+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:08.323836+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:48:08.439158+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:08.763218+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:48:08.812685+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:09.764100+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:09.764110+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:09.764155+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:09.764160+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:09.764390+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:09.764410+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:09.764501+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:09.764506+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:09.764506+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:09.851462+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:09.851858+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:09.870568+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:10.061411+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:10.241028+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:12.185421+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:12.861202+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:13.108528+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:48:13.858942+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:13.949286+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:15.232203+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:48:15.232251+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:48:16.039862+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:16.336011+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:16.528255+00:00", "trade", 10.57, 69.0]
["2026-10-02T16:48:17.431676+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:18.570243+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.049627+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.301626+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.460242+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.460799+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.461185+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.461626+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.464247+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.464252+00:00", "trade", 10.57, 657.0]
["2026-10-02T16:48:19.464252+00:00", "trade", 10.57, 343.0]
["2026-10-02T16:48:19.465144+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.465184+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.465665+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.530214+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.530269+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.530289+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.530344+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.530785+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.540252+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.551146+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:19.551153+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.551170+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:48:19.551645+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.551695+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.551915+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.638254+00:00", "trade", 10.57, 500.0]
["2026-10-02T16:48:19.638260+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.638721+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.638796+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.638796+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.639082+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.639102+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.639523+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.640004+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.640240+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:19.684188+00:00", "trade", 10.572, 100.0]
["2026-10-02T16:48:19.967031+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:20.089933+00:00", "trade", 10.57, 36.0]
["2026-10-02T16:48:20.090032+00:00", "trade", 10.57, 64.0]
["2026-10-02T16:48:20.316617+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:20.317023+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:20.317023+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:20.621180+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:20.621180+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:20.651289+00:00", "trade", 10.5726, 100.0]
["2026-10-02T16:48:21.056289+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:21.056464+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:21.056504+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:21.348693+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:21.424085+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:48:22.645940+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:22.655548+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:22.655804+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:22.699884+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:48:23.020660+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.020692+00:00", "trade", 10.57, 600.0]
["2026-10-02T16:48:23.020735+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.020765+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.020791+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.021287+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.021302+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.068010+00:00", "trade", 10.57, 99.0]
["2026-10-02T16:48:23.069000+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.069035+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.110861+00:00", "trade", 10.5728, 99.0]
["2026-10-02T16:48:23.176060+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.176060+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.292039+00:00", "trade", 10.57, 30.0]
["2026-10-02T16:48:23.292138+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:48:23.292631+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.292631+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.293589+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.294010+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.528086+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.528998+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.529148+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.529549+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.529985+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.566151+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.783768+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:23.784214+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:24.066399+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:24.066881+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:24.306440+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:24.306881+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:24.993586+00:00", "trade", 10.5799, 900.0]
["2026-10-02T16:48:24.994624+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:24.994770+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:24.995100+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:25.035556+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:25.035952+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:25.072554+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:25.174041+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:25.174426+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:25.258052+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:26.789993+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:48:26.792570+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:48:26.794169+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:28.333511+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:28.333992+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:28.333992+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:28.334468+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:28.398691+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:28.636646+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:28.856469+00:00", "trade", 10.57, 115.0]
["2026-10-02T16:48:29.001248+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:30.002992+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:30.184159+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:48:30.562747+00:00", "trade", 10.581, 100.0]
["2026-10-02T16:48:32.030717+00:00", "trade", 10.5701, 100.0]
["2026-10-02T16:48:32.148651+00:00", "trade", 10.5777, 1.0]
["2026-10-02T16:48:33.543527+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:33.866444+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:33.960443+00:00", "trade", 10.57, 597.0]
["2026-10-02T16:48:33.960443+00:00", "trade", 10.57, 87.0]
["2026-10-02T16:48:33.960467+00:00", "trade", 10.57, 500.0]
["2026-10-02T16:48:33.960473+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:33.960474+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:48:33.960474+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:48:33.960474+00:00", "trade", 10.57, 121.0]
["2026-10-02T16:48:33.960476+00:00", "trade", 10.57, 166.0]
["2026-10-02T16:48:33.960479+00:00", "trade", 10.57, 121.0]
["2026-10-02T16:48:33.960479+00:00", "trade", 10.57, 3300.0]
["2026-10-02T16:48:33.960493+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:33.960494+00:00", "trade", 10.57, 500.0]
["2026-10-02T16:48:33.960497+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:48:33.960500+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:48:33.960500+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:48:33.960510+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:33.960510+00:00", "trade", 10.57, 700.0]
["2026-10-02T16:48:33.960514+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:33.960515+00:00", "trade", 10.57, 72.0]
["2026-10-02T16:48:33.960515+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:33.960521+00:00", "trade", 10.57, 600.0]
["2026-10-02T16:48:33.960521+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:33.960523+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:33.960525+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:48:33.960527+00:00", "trade", 10.57, 20.0]
["2026-10-02T16:48:33.960527+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:33.960530+00:00", "trade", 10.57, 80.0]
["2026-10-02T16:48:33.960530+00:00", "trade", 10.57, 5.0]
["2026-10-02T16:48:33.960533+00:00", "trade", 10.57, 73.0]
["2026-10-02T16:48:33.960536+00:00", "trade", 10.57, 27.0]
["2026-10-02T16:48:33.960554+00:00", "trade", 10.57, 220.0]
["2026-10-02T16:48:33.960554+00:00", "trade", 10.57, 80.0]
["2026-10-02T16:48:33.960563+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:33.960575+00:00", "trade", 10.57, 105.0]
["2026-10-02T16:48:33.960613+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:33.960633+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:33.960654+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:33.960654+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:48:33.960658+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:33.960684+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:33.960688+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960689+00:00", "trade", 10.57, 235.0]
["2026-10-02T16:48:33.960703+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960709+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960774+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960774+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960779+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960799+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960799+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960804+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960804+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960814+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960819+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960824+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960830+00:00", "trade", 10.57, 5.0]
["2026-10-02T16:48:33.960839+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960854+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960879+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960909+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960934+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960969+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.960989+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.961009+00:00", "trade", 10.565, 1.0]
["2026-10-02T16:48:33.961104+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.961295+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.961440+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.961516+00:00", "trade", 10.565, 5.0]
["2026-10-02T16:48:33.961595+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.961676+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.962011+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.962493+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.962538+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.963483+00:00", "trade", 10.57, 13.0]
["2026-10-02T16:48:33.965204+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.965741+00:00", "trade", 10.57, 4.0]
["2026-10-02T16:48:33.966372+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.967485+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.981760+00:00", "trade", 10.57, 2.0]
["2026-10-02T16:48:33.985933+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.986379+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:33.986650+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:34.012135+00:00", "trade", 10.5709, 18.0]
["2026-10-02T16:48:34.233787+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:34.266024+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:34.494800+00:00", "trade", 10.5669, 100.0]
["2026-10-02T16:48:34.633446+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:34.634469+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:34.698060+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:34.851814+00:00", "trade", 10.5745, 2.0]
["2026-10-02T16:48:36.072047+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:48:36.072665+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:36.072849+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:48:36.073026+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:36.073146+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:36.073462+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:36.073467+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:36.073983+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:36.583628+00:00", "trade", 10.5699, 100.0]
["2026-10-02T16:48:38.538842+00:00", "trade", 10.565, 5.0]
["2026-10-02T16:48:38.712938+00:00", "trade", 10.565, 50.0]
["2026-10-02T16:48:38.714075+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:48:38.715016+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:48:38.715112+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:38.715162+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:38.715192+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:38.875128+00:00", "trade", 10.5669, 100.0]
["2026-10-02T16:48:39.944417+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:48:39.979186+00:00", "trade", 10.565, 1.0]
["2026-10-02T16:48:39.991882+00:00", "trade", 10.5695, 26.0]
["2026-10-02T16:48:40.798401+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:48:40.799483+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:40.799483+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:40.799483+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:40.799960+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:40.822184+00:00", "trade", 10.567, 1.0]
["2026-10-02T16:48:40.876226+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:41.271205+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:42.016675+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.107058+00:00", "trade", 10.565, 600.0]
["2026-10-02T16:48:44.107323+00:00", "trade", 10.565, 700.0]
["2026-10-02T16:48:44.107998+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.107998+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111280+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111292+00:00", "trade", 10.57, 56.0]
["2026-10-02T16:48:44.111307+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.111313+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:48:44.111365+00:00", "trade", 10.57, 346.0]
["2026-10-02T16:48:44.111368+00:00", "trade", 10.57, 145.0]
["2026-10-02T16:48:44.111371+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:48:44.111371+00:00", "trade", 10.57, 1900.0]
["2026-10-02T16:48:44.111373+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:48:44.111377+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.111377+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.111380+00:00", "trade", 10.57, 600.0]
["2026-10-02T16:48:44.111426+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111461+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.111464+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:48:44.111466+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111554+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:48:44.111558+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:48:44.111558+00:00", "trade", 10.57, 1892.0]
["2026-10-02T16:48:44.111560+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.111563+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:48:44.111581+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111581+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111605+00:00", "trade", 10.57, 1900.0]
["2026-10-02T16:48:44.111609+00:00", "trade", 10.57, 1900.0]
["2026-10-02T16:48:44.111609+00:00", "trade", 10.57, 326.0]
["2026-10-02T16:48:44.111614+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.111614+00:00", "trade", 10.57, 600.0]
["2026-10-02T16:48:44.111614+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:48:44.111632+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111633+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:48:44.111636+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111661+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111661+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111686+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111686+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111713+00:00", "trade", 10.57, 70.0]
["2026-10-02T16:48:44.111716+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:48:44.111722+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:48:44.111722+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111722+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111725+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:48:44.111728+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:48:44.111734+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:48:44.111740+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:48:44.111746+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.111755+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:48:44.111812+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111847+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111852+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111855+00:00", "trade", 10.57, 184.0]
["2026-10-02T16:48:44.111858+00:00", "trade", 10.57, 600.0]
["2026-10-02T16:48:44.111858+00:00", "trade", 10.57, 2552.0]
["2026-10-02T16:48:44.111870+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.111873+00:00", "trade", 10.57, 1355.0]
["2026-10-02T16:48:44.111907+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.111912+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.112098+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.112116+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.112125+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.112157+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.112164+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.112258+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.112358+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.112398+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.112478+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.112518+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.112748+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.112799+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.112919+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.112937+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.113021+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.113235+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:48:44.113275+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.113746+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.113767+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.113999+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.114035+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.114519+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.114718+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.114814+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.114988+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.115039+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.119788+00:00", "trade", 10.57, 4600.0]
["2026-10-02T16:48:44.125681+00:00", "trade", 10.57, 900.0]
["2026-10-02T16:48:44.131443+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.131523+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.264326+00:00", "trade", 10.5699, 194.0]
["2026-10-02T16:48:44.611694+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.612321+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.612356+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.612361+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.612802+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.614099+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:44.614721+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.701106+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.816642+00:00", "trade", 10.565, 1550.0]
["2026-10-02T16:48:44.894050+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.894090+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.894481+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.894631+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:44.894932+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.137403+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.138049+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.142851+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.143252+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.143973+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.145855+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:48:45.198909+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.716187+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:48:45.717041+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:48:45.718082+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.718082+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.718202+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.718212+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.718679+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.719160+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.737568+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.737689+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.738205+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.739207+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.820390+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.828206+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:48:45.828696+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:48:45.829316+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.829677+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.830118+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.830194+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.832875+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.833396+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.834754+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.866044+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.932151+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.961897+00:00", "trade", 10.5698, 2552.0]
["2026-10-02T16:48:45.962478+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.962518+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.962678+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.963119+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.963641+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.967074+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:45.969003+00:00", "trade", 10.57, 1200.0]
["2026-10-02T16:48:46.145217+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:46.188886+00:00", "trade", 10.5699, 145.0]
["2026-10-02T16:48:46.197318+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:48:46.247650+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:46.248131+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:46.481245+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:46.621800+00:00", "trade", 10.57, 9000.0]
["2026-10-02T16:48:46.622105+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:46.624696+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:46.628271+00:00", "trade", 10.57, 2100.0]
["2026-10-02T16:48:46.654815+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:46.654818+00:00", "trade", 10.57, 1400.0]
["2026-10-02T16:48:46.654943+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:46.655865+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:46.655865+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:46.656095+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:46.665558+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:46.701358+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:46.701438+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:46.765403+00:00", "trade", 10.5686, 9.0]
["2026-10-02T16:48:46.848743+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:48:46.877669+00:00", "trade", 10.565, 600.0]
["2026-10-02T16:48:46.878178+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:46.878454+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:47.011860+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:47.012557+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:47.013439+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:47.013895+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:47.014351+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:47.024967+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:47.026961+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:47.151463+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:47.151553+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:47.154200+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:47.185486+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:48:47.551031+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:47.570643+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:48:47.612566+00:00", "trade", 10.5695, 2366.0]
["2026-10-02T16:48:47.617967+00:00", "trade", 10.57, 34.0]
["2026-10-02T16:48:47.791708+00:00", "trade", 10.57, 5.0]
["2026-10-02T16:48:48.072987+00:00", "trade", 10.5725, 200.0]
["2026-10-02T16:48:48.276571+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:48.327936+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:48:48.333466+00:00", "trade", 10.57, 1500.0]
["2026-10-02T16:48:48.551678+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:48.551708+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:48.551713+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:48.551723+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:48.551723+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:48.551729+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:48.551733+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:48.551733+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:48.551733+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:48.551733+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:48.551744+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:48.551744+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:48.551757+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:48:48.551761+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:48:48.551763+00:00", "trade", 10.57, 1600.0]
["2026-10-02T16:48:48.551794+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:48.551794+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:48.551804+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:48.551804+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:48.551829+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:48.551984+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:48:48.552039+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.552144+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.552163+00:00", "trade", 10.57, 7.0]
["2026-10-02T16:48:48.552290+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:48.552400+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.552520+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.552560+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.552560+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.552600+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.552641+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.552641+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.552791+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.553082+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.553168+00:00", "trade", 10.57, 47.0]
["2026-10-02T16:48:48.553402+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.553838+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.553868+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.555562+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.555999+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.556800+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.559405+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:48:48.566804+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:48.653916+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:49.455233+00:00", "trade", 10.573, 10.0]
["2026-10-02T16:48:49.858163+00:00", "trade", 10.5701, 100.0]
["2026-10-02T16:48:50.212810+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:48:50.469659+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:48:50.832958+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:48:50.833127+00:00", "trade", 10.575, 8900.0]
["2026-10-02T16:48:50.835229+00:00", "trade", 10.575, 2700.0]
["2026-10-02T16:48:50.850773+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:51.493077+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:51.611005+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:52.861388+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:48:55.222353+00:00", "trade", 10.5705, 500.0]
["2026-10-02T16:48:55.416804+00:00", "trade", 10.573, 8.0]
["2026-10-02T16:48:58.939405+00:00", "trade", 10.575, 50.0]
["2026-10-02T16:48:58.939462+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:48:58.939988+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:48:58.940476+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:58.940476+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:58.940476+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:58.940487+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:48:58.940788+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:48:58.940978+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:58.941278+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:48:58.942015+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:48:58.942451+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:48:58.942803+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:48:59.629349+00:00", "trade", 10.5771, 2.0]
["2026-10-02T16:48:59.631924+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:00.003021+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:00.340244+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:49:00.340262+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:49:00.340433+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:49:01.052383+00:00", "trade", 10.5753, 13.0]
["2026-10-02T16:49:01.494220+00:00", "trade", 10.575, 32.0]
["2026-10-02T16:49:02.811798+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:02.811798+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:02.812274+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:02.814233+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:04.050343+00:00", "trade", 10.5799, 10.0]
["2026-10-02T16:49:04.362259+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:49:07.458110+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:49:08.465960+00:00", "trade", 10.5764, 100.0]
["2026-10-02T16:49:09.712499+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:49:11.172515+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:49:11.823364+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:11.823645+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:11.823845+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:11.889048+00:00", "trade", 10.57, 99.0]
["2026-10-02T16:49:11.940575+00:00", "trade", 10.5728, 99.0]
["2026-10-02T16:49:14.116598+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:49:14.322736+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:14.322756+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:14.325818+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:14.578321+00:00", "trade", 10.5786, 1.0]
["2026-10-02T16:49:14.754618+00:00", "trade", 10.5786, 1.0]
["2026-10-02T16:49:22.681893+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:24.231804+00:00", "trade", 10.5725, 100.0]
["2026-10-02T16:49:25.691637+00:00", "trade", 10.575, 40.0]
["2026-10-02T16:49:26.892714+00:00", "trade", 10.57, 5.0]
["2026-10-02T16:49:27.796180+00:00", "trade", 10.5728, 6.0]
["2026-10-02T16:49:27.796544+00:00", "trade", 10.5728, 1.0]
["2026-10-02T16:49:28.116630+00:00", "trade", 10.5771, 41.0]
["2026-10-02T16:49:28.136875+00:00", "trade", 10.5771, 1.0]
["2026-10-02T16:49:28.511952+00:00", "trade", 10.5725, 6.0]
["2026-10-02T16:49:29.146207+00:00", "trade", 10.577, 1.0]
["2026-10-02T16:49:30.003049+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:30.063011+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:30.063452+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:30.063888+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:30.087649+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:30.440132+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:30.440172+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:30.440613+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:30.601425+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:30.846803+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:32.958730+00:00", "trade", 10.576, 100.0]
["2026-10-02T16:49:32.962952+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:49:33.473026+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:49:33.483945+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:49:33.488563+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:33.488568+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:33.488603+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:33.489004+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:34.452799+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:39.599972+00:00", "trade", 10.5786, 1.0]
["2026-10-02T16:49:39.599982+00:00", "trade", 10.5786, 1.0]
["2026-10-02T16:49:40.791641+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:41.281059+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:41.540661+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:42.358924+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:43.529434+00:00", "trade", 10.5714, 34.0]
["2026-10-02T16:49:43.661273+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:44.960815+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:45.288062+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:45.880630+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:45.880630+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:45.880630+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:45.880635+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:45.880710+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:45.881672+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:45.884434+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:45.884875+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:45.888273+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:46.025149+00:00", "trade", 10.57, 14.0]
["2026-10-02T16:49:46.025314+00:00", "trade", 10.5707, 14.0]
["2026-10-02T16:49:46.026382+00:00", "trade", 10.57, 180.0]
["2026-10-02T16:49:46.028457+00:00", "trade", 10.5707, 180.0]
["2026-10-02T16:49:46.189195+00:00", "trade", 10.572, 1.0]
["2026-10-02T16:49:46.345509+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:49:46.346162+00:00", "trade", 10.57, 40.0]
["2026-10-02T16:49:46.381721+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:49:46.425183+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:47.383199+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:47.670572+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:48.067796+00:00", "trade", 10.5734, 20.0]
["2026-10-02T16:49:48.164293+00:00", "trade", 10.5755, 100.0]
["2026-10-02T16:49:48.465939+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:49:49.061787+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:49.061847+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:49.095396+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:49.095431+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:49.132625+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:49.452049+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:49.931467+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:49.977682+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:49.977722+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:49.981887+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:49.981887+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:50.067556+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:50.067596+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:50.067596+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:50.250124+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:53.064289+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:53.064485+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:53.066966+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:53.082693+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:53.161916+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:53.163625+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:53.163660+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:53.247970+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:49:53.247970+00:00", "trade", 10.57, 75.0]
["2026-10-02T16:49:53.248587+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:53.248587+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:53.470459+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:53.473341+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:53.930687+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:54.251033+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:55.238408+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:49:55.238910+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:49:55.238940+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:49:56.583491+00:00", "trade", 10.5799, 5.0]
["2026-10-02T16:49:57.050744+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:57.050774+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:57.051611+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:57.069714+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:57.221239+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:58.072762+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:58.450880+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:58.450920+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:58.451396+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:58.451877+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:58.734128+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:58.734173+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:58.734173+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:58.734328+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:58.945720+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:59.041673+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:59.041949+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:59.042350+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:59.162911+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:59.163352+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:49:59.167632+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:00.003083+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:00.015732+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:00.015737+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:01.391908+00:00", "trade", 10.5729, 1300.0]
["2026-10-02T16:50:03.175167+00:00", "trade", 10.58, 2.0]
["2026-10-02T16:50:03.192387+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:50:03.192387+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:50:03.192389+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:50:03.193335+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:03.193381+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:03.947908+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:03.948825+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:03.949306+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:04.242839+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:04.557797+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:04.558368+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:04.558453+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:04.558904+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:04.558919+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:04.559360+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:04.635406+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:04.635847+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:04.640247+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:04.640688+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:06.181028+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:06.181030+00:00", "trade", 10.57, 1192.0]
["2026-10-02T16:50:06.181032+00:00", "trade", 10.57, 1255.0]
["2026-10-02T16:50:06.181036+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:50:06.181039+00:00", "trade", 10.57, 1300.0]
["2026-10-02T16:50:06.181039+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:50:06.181043+00:00", "trade", 10.57, 5.0]
["2026-10-02T16:50:06.181043+00:00", "trade", 10.57, 500.0]
["2026-10-02T16:50:06.181043+00:00", "trade", 10.57, 790.0]
["2026-10-02T16:50:06.181045+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:50:06.181060+00:00", "trade", 10.57, 250.0]
["2026-10-02T16:50:06.181069+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:50:06.181090+00:00", "trade", 10.57, 1400.0]
["2026-10-02T16:50:06.181093+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:06.181105+00:00", "trade", 10.57, 500.0]
["2026-10-02T16:50:06.181108+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:50:06.181148+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:50:06.181148+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:50:06.181148+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:50:06.181153+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:50:06.181153+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:50:06.181158+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:50:06.181168+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:50:06.181173+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:50:06.181173+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:50:06.181198+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.181278+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.181283+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.181338+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.181538+00:00", "trade", 10.57, 47.0]
["2026-10-02T16:50:06.181604+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.181609+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.181609+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.181609+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.181614+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.181629+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.181629+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.181629+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.181644+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.181910+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.181970+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.182170+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.182190+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.182205+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.182231+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.182692+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.183103+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.183148+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.184155+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.184751+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.185168+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.191347+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.191362+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:06.192327+00:00", "trade", 10.565, 87.0]
["2026-10-02T16:50:06.202684+00:00", "trade", 10.565, 14.0]
["2026-10-02T16:50:06.434487+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:50:06.440005+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:50:07.118278+00:00", "trade", 10.56, 10.0]
["2026-10-02T16:50:07.118395+00:00", "trade", 10.56, 10.0]
["2026-10-02T16:50:08.314405+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:08.490013+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:50:08.491421+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:10.427159+00:00", "trade", 10.5758, 7.0]
["2026-10-02T16:50:10.428262+00:00", "trade", 10.5728, 24.0]
["2026-10-02T16:50:10.428328+00:00", "trade", 10.5697, 3.0]
["2026-10-02T16:50:10.485443+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:50:11.217652+00:00", "trade", 10.56, 25.0]
["2026-10-02T16:50:11.472065+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:50:12.347201+00:00", "trade", 10.56, 25.0]
["2026-10-02T16:50:16.346245+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:50:16.346260+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:50:16.346275+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:50:16.346326+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:50:16.346494+00:00", "trade", 10.565, 275.0]
["2026-10-02T16:50:17.535913+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:50:18.812338+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:19.884870+00:00", "trade", 10.565, 90.0]
["2026-10-02T16:50:19.916095+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:19.950628+00:00", "trade", 10.565, 10.0]
["2026-10-02T16:50:21.906528+00:00", "trade", 10.565, 7086.0]
["2026-10-02T16:50:22.869048+00:00", "trade", 10.565, 97.0]
["2026-10-02T16:50:22.877459+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:22.883004+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:50:22.883377+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:50:22.911142+00:00", "trade", 10.565, 622.0]
["2026-10-02T16:50:23.570575+00:00", "trade", 10.5671, 447.0]
["2026-10-02T16:50:25.102541+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:50:25.410619+00:00", "trade", 10.57, 30.0]
["2026-10-02T16:50:25.410628+00:00", "trade", 10.565, 30.0]
["2026-10-02T16:50:26.432257+00:00", "trade", 10.5605, 100.0]
["2026-10-02T16:50:29.351192+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:29.351242+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:29.351292+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:29.352089+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:29.352184+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:29.352646+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:29.357482+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:29.591737+00:00", "trade", 10.5712, 10.0]
["2026-10-02T16:50:30.003121+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:30.884985+00:00", "trade", 10.5728, 100.0]
["2026-10-02T16:50:30.950671+00:00", "trade", 10.56, 99.0]
["2026-10-02T16:50:30.959046+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:31.001750+00:00", "trade", 10.5628, 99.0]
["2026-10-02T16:50:31.421305+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:31.437262+00:00", "trade", 10.57, 705.0]
["2026-10-02T16:50:31.437343+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:31.438801+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:31.438816+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:31.438961+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:31.439503+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:31.439558+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:31.440555+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:31.440691+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:31.449201+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:31.451957+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:31.458578+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:31.467384+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:31.467970+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:31.494709+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:31.523888+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:31.524956+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:32.272852+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:32.811542+00:00", "trade", 10.5601, 2.0]
["2026-10-02T16:50:34.770007+00:00", "trade", 10.565, 9500.0]
["2026-10-02T16:50:34.772004+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:34.773917+00:00", "trade", 10.57, 3600.0]
["2026-10-02T16:50:34.775086+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:34.775352+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:34.776244+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:34.850270+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:35.071024+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:35.615944+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:35.619772+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:50:36.313911+00:00", "trade", 10.565, 9500.0]
["2026-10-02T16:50:36.382630+00:00", "trade", 10.56, 99.0]
["2026-10-02T16:50:36.433785+00:00", "trade", 10.5628, 99.0]
["2026-10-02T16:50:36.632489+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:36.931373+00:00", "trade", 10.5726, 4.0]
["2026-10-02T16:50:39.075085+00:00", "trade", 10.565, 8300.0]
["2026-10-02T16:50:39.075786+00:00", "trade", 10.565, 1200.0]
["2026-10-02T16:50:39.077343+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:50:39.077355+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:50:39.077512+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:50:39.081655+00:00", "trade", 10.57, 4300.0]
["2026-10-02T16:50:39.327145+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:39.327596+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:40.036778+00:00", "trade", 10.5631, 100.0]
["2026-10-02T16:50:40.771345+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:40.775074+00:00", "trade", 10.565, 300.0]
["2026-10-02T16:50:40.775285+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:50:40.851783+00:00", "trade", 10.5688, 1.0]
["2026-10-02T16:50:41.194724+00:00", "trade", 10.56, 99.0]
["2026-10-02T16:50:41.264478+00:00", "trade", 10.565, 99.0]
["2026-10-02T16:50:41.436156+00:00", "trade", 10.565, 9500.0]
["2026-10-02T16:50:41.513714+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:41.832140+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:41.832616+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:41.973911+00:00", "trade", 10.56, 99.0]
["2026-10-02T16:50:42.023379+00:00", "trade", 10.5632, 99.0]
["2026-10-02T16:50:42.032893+00:00", "trade", 10.57, 4.0]
["2026-10-02T16:50:42.282257+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:50:43.471870+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:43.697962+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:43.705285+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:43.705741+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:45.654669+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:50:45.706888+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:50:46.041529+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:50:46.041535+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:50:46.041825+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:46.042046+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:46.042366+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:46.042427+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:46.042467+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:46.042467+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:46.042787+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:46.046135+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:46.416951+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:46.776285+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:46.841364+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:46.859492+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:47.630769+00:00", "trade", 10.572, 10.0]
["2026-10-02T16:50:49.224651+00:00", "trade", 10.565, 600.0]
["2026-10-02T16:50:49.225423+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:49.225543+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:49.225899+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:50.096076+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:50.097058+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:50.266345+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:50.584651+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:50.584706+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:51.739837+00:00", "trade", 10.5612, 1.0]
["2026-10-02T16:50:52.692573+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:52.693060+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:52.757322+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:52.997518+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:50:52.998129+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:52.998129+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:52.998129+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:52.998159+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:52.998312+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:50:52.998640+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:52.998926+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:53.005562+00:00", "trade", 10.5699, 1.0]
["2026-10-02T16:50:53.006609+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:53.010278+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:53.202254+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:53.212544+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:53.276937+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:53.277017+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:53.861079+00:00", "trade", 10.565, 70.0]
["2026-10-02T16:50:54.207146+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:54.207843+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:54.241513+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:50:54.241585+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:50:54.241874+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:50:54.242159+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:54.242189+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:54.561889+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:54.561914+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:54.562345+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:54.652820+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:54.703540+00:00", "trade", 10.5719, 200.0]
["2026-10-02T16:50:55.134809+00:00", "trade", 10.5681, 1550.0]
["2026-10-02T16:50:55.136704+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:55.265936+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:55.269890+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:50:55.436786+00:00", "trade", 10.57, 7.0]
["2026-10-02T16:50:55.436843+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:50:57.047363+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:57.263471+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:57.392102+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:57.392163+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:50:57.392793+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:57.393194+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:58.664409+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:58.664489+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:59.391446+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:59.391847+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:50:59.891048+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:00.003154+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:00.085876+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:00.718015+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:00.718070+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:00.718157+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:00.720929+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:00.722400+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:51:00.727900+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:00.730841+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:51:00.775371+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:51:00.885410+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:02.534728+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:02.537845+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:02.602851+00:00", "trade", 10.56, 99.0]
["2026-10-02T16:51:02.603887+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:02.647627+00:00", "trade", 10.5635, 99.0]
["2026-10-02T16:51:02.728414+00:00", "trade", 10.56, 99.0]
["2026-10-02T16:51:02.788602+00:00", "trade", 10.5628, 99.0]
["2026-10-02T16:51:02.789167+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:02.843662+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:02.844328+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:03.426932+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:03.426932+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:03.590391+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:04.124981+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:04.297079+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:04.603515+00:00", "trade", 10.56, 99.0]
["2026-10-02T16:51:04.620493+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:04.656802+00:00", "trade", 10.5628, 99.0]
["2026-10-02T16:51:04.657796+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:04.658277+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:05.414965+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:06.352647+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:06.353264+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:06.385385+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:06.696098+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:06.696579+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:06.776960+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:07.726235+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:07.726716+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:07.938063+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:07.998851+00:00", "trade", 10.569, 22.0]
["2026-10-02T16:51:07.999474+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:08.046150+00:00", "trade", 10.5601, 4800.0]
["2026-10-02T16:51:08.050962+00:00", "trade", 10.57, 5100.0]
["2026-10-02T16:51:08.128405+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:08.137991+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:51:08.163013+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:08.197745+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:08.207739+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:08.216946+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:08.223526+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:08.225100+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:08.225626+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:08.510492+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:51:08.598557+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:08.699272+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:08.770536+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:09.078953+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:09.079395+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:10.043510+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:10.634438+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:10.730128+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:51:10.731133+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:12.121797+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:12.122258+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:12.331891+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:12.811244+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:12.846779+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:12.961176+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:13.311272+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:13.719947+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:51:13.719962+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:51:13.719971+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:51:13.719998+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:51:13.720145+00:00", "trade", 10.565, 800.0]
["2026-10-02T16:51:13.720574+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:14.670367+00:00", "trade", 10.56, 100.0]
["2026-10-02T16:51:15.021525+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:15.023234+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:15.057570+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:15.458588+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:15.459019+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:15.561182+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:15.697626+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:16.021771+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:16.137882+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:16.901856+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:16.952298+00:00", "trade", 10.5696, 100.0]
["2026-10-02T16:51:17.236356+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:17.686465+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:18.017887+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:18.444476+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:18.457988+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:18.792457+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:18.945190+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:19.073084+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:19.073483+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:19.078161+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:19.190503+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:19.190503+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:19.240223+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:19.240818+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:19.250375+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:20.139915+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:20.384682+00:00", "trade", 10.5658, 3.0]
["2026-10-02T16:51:20.471035+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:51:20.502496+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:51:20.811395+00:00", "trade", 10.5695, 100.0]
["2026-10-02T16:51:21.594044+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:51:21.959621+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:21.963260+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.330362+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.331495+00:00", "trade", 10.57, 8.0]
["2026-10-02T16:51:22.331499+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:51:22.331499+00:00", "trade", 10.57, 700.0]
["2026-10-02T16:51:22.331504+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:22.331504+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:22.331504+00:00", "trade", 10.57, 1800.0]
["2026-10-02T16:51:22.331507+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:22.331507+00:00", "trade", 10.57, 400.0]
["2026-10-02T16:51:22.331510+00:00", "trade", 10.57, 800.0]
["2026-10-02T16:51:22.331510+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:22.331512+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:51:22.331527+00:00", "trade", 10.57, 600.0]
["2026-10-02T16:51:22.331531+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:22.331531+00:00", "trade", 10.57, 107.0]
["2026-10-02T16:51:22.331533+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:22.331536+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:51:22.331536+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:22.331539+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:22.331560+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.331560+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.331570+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.331575+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:51:22.331575+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.331580+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.331582+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:22.331582+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:51:22.331609+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:51:22.331630+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:51:22.331630+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:22.331645+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.331645+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.331650+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.331660+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.331725+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.331750+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.331800+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.331931+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.331936+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.331961+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.332056+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.332072+00:00", "trade", 10.57, 151.0]
["2026-10-02T16:51:22.332108+00:00", "trade", 10.57, 16.0]
["2026-10-02T16:51:22.332111+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:51:22.332121+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.332131+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:22.332131+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332176+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332176+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332181+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332186+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332191+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332191+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332191+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332196+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332196+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332196+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332216+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332222+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332226+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332226+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332226+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332251+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332256+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332270+00:00", "trade", 10.57, 94.0]
["2026-10-02T16:51:22.332316+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332321+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332321+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332336+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332387+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332462+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332507+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332567+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332672+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332676+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:51:22.332687+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.332717+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.332767+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:22.333088+00:00", "trade", 10.57, 112.0]
["2026-10-02T16:51:22.333187+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:22.333193+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.333193+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.333324+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.333910+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.334722+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.334832+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.334897+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.335163+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.335233+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.335444+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.335479+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.335835+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.336017+00:00", "trade", 10.57, 40.0]
["2026-10-02T16:51:22.336065+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.336912+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.337013+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.337283+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.337779+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.337779+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.337950+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.338200+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.338240+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.339027+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.339614+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.339669+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.339970+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.340035+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.340506+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.340537+00:00", "trade", 10.575, 190.0]
["2026-10-02T16:51:22.341819+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.346530+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.346585+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.347122+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.347703+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.348871+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.350775+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.369276+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:51:22.369545+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.382577+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:51:22.414842+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.414888+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.419513+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.441255+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.675146+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.681175+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.684042+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.684192+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.687986+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.698616+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:22.698672+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:23.070039+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:23.367621+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:24.548469+00:00", "trade", 10.57, 2.0]
["2026-10-02T16:51:24.627066+00:00", "trade", 10.5695, 12.0]
["2026-10-02T16:51:25.328839+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:26.664042+00:00", "trade", 10.58, 9.0]
["2026-10-02T16:51:26.664069+00:00", "trade", 10.575, 9.0]
["2026-10-02T16:51:28.203117+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:28.203157+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:28.203608+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:28.208244+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:28.224413+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:28.237799+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:28.238271+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:28.641031+00:00", "trade", 10.575, 2.0]
["2026-10-02T16:51:28.858183+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:28.858639+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:28.860333+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:28.893452+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:29.867631+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:29.868112+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:29.868874+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:29.869350+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:29.978469+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:29.978946+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:29.979422+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:30.003183+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:30.464220+00:00", "trade", 10.57, 1550.0]
["2026-10-02T16:51:30.464865+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:30.464865+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:30.465336+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:30.510112+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:30.510583+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:30.658605+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:30.659878+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:30.685188+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:31.086575+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:32.168191+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:32.169494+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:32.355481+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:33.242430+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:33.498281+00:00", "trade", 10.575, 132.0]
["2026-10-02T16:51:35.005862+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:35.006102+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:35.093049+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:35.093089+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:35.160659+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:35.349012+00:00", "trade", 10.57, 15.0]
["2026-10-02T16:51:36.448853+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:36.449892+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:36.450368+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:36.480455+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:36.763362+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:38.309827+00:00", "trade", 10.575, 25.0]
["2026-10-02T16:51:38.309836+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:51:38.718611+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:38.718661+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:38.718676+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:38.719162+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:38.719829+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:38.793213+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:39.125163+00:00", "trade", 10.569, 100.0]
["2026-10-02T16:51:39.646771+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:39.733076+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:39.894665+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:39.916346+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:39.917018+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:39.960185+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:39.960261+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:40.227927+00:00", "trade", 10.57, 600.0]
["2026-10-02T16:51:40.228317+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:40.228879+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:41.546187+00:00", "trade", 10.57, 81.0]
["2026-10-02T16:51:41.552267+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:51:42.982531+00:00", "trade", 10.5692, 100.0]
["2026-10-02T16:51:43.224505+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:43.454241+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:44.515509+00:00", "trade", 10.569, 26.0]
["2026-10-02T16:51:44.548408+00:00", "trade", 10.575, 50.0]
["2026-10-02T16:51:44.569906+00:00", "trade", 10.575, 50.0]
["2026-10-02T16:51:45.718346+00:00", "trade", 10.58, 5000.0]
["2026-10-02T16:51:45.719983+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:45.721551+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:45.721554+00:00", "trade", 10.57, 277.0]
["2026-10-02T16:51:45.722073+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:51:45.722147+00:00", "trade", 10.57, 5.0]
["2026-10-02T16:51:45.722210+00:00", "trade", 10.57, 107.0]
["2026-10-02T16:51:45.722213+00:00", "trade", 10.57, 600.0]
["2026-10-02T16:51:45.722219+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:51:45.722231+00:00", "trade", 10.57, 167.0]
["2026-10-02T16:51:45.722231+00:00", "trade", 10.57, 94.0]
["2026-10-02T16:51:45.722235+00:00", "trade", 10.57, 112.0]
["2026-10-02T16:51:45.722258+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:45.722298+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:45.722323+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:45.722323+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:45.722328+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:45.722328+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:45.722338+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:45.722338+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:45.722388+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:45.722398+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:45.722403+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:45.722514+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:45.722524+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:45.722524+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:45.722529+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:45.722564+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:51:45.722864+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:45.723105+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:45.723221+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:45.723221+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:45.723346+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:45.723426+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:45.723541+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:45.723626+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:45.724127+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:45.724201+00:00", "trade", 10.57, 2.0]
["2026-10-02T16:51:45.725145+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:45.726343+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:45.728940+00:00", "trade", 10.56, 15.0]
["2026-10-02T16:51:45.729229+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:45.729265+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:45.731715+00:00", "trade", 10.57, 356.0]
["2026-10-02T16:51:45.733222+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:51:45.733234+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:51:45.733387+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:51:45.898609+00:00", "trade", 10.5668, 100.0]
["2026-10-02T16:51:45.974675+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:51:45.974675+00:00", "trade", 10.565, 1476.0]
["2026-10-02T16:51:45.975149+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:45.975168+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:51:45.975234+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:51:45.975625+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:45.975754+00:00", "trade", 10.565, 698.0]
["2026-10-02T16:51:45.985681+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:51:45.985747+00:00", "trade", 10.565, 1359.0]
["2026-10-02T16:51:45.986424+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:51:45.987151+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:51:45.987861+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:51:45.988769+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:51:45.989539+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:51:45.990203+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:51:45.991367+00:00", "trade", 10.57, 5700.0]
["2026-10-02T16:51:46.068335+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:46.071397+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:46.097068+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:46.150881+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:46.183734+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:46.327040+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:46.564454+00:00", "trade", 10.5694, 3900.0]
["2026-10-02T16:51:46.702208+00:00", "trade", 10.569, 100.0]
["2026-10-02T16:51:47.041041+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:51:47.041305+00:00", "trade", 10.565, 300.0]
["2026-10-02T16:51:47.179710+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:47.180372+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:47.180858+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:47.180938+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:47.181384+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:47.618286+00:00", "trade", 10.5662, 100.0]
["2026-10-02T16:51:47.640139+00:00", "trade", 10.567, 100.0]
["2026-10-02T16:51:48.139651+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:48.139651+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:48.245166+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:48.245171+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:48.245758+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:48.245803+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:48.245803+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:48.245923+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:48.246284+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:48.289617+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:48.402720+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:51:49.025981+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:49.241067+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:49.241133+00:00", "trade", 10.57, 341.0]
["2026-10-02T16:51:49.241769+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:49.242485+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:49.245292+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:49.359488+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:49.467440+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:49.467445+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:49.467508+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:49.468121+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:50.017702+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:50.044275+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:50.435118+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:50.436035+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:50.436035+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:50.503180+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:50.503180+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:50.503616+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:50.687097+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:50.687277+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:51.683093+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:51.842053+00:00", "trade", 10.5671, 315.0]
["2026-10-02T16:51:51.863287+00:00", "trade", 10.5671, 1.0]
["2026-10-02T16:51:52.630063+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:53.156073+00:00", "trade", 10.5672, 2.0]
["2026-10-02T16:51:53.446993+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:54.099462+00:00", "trade", 10.57, 9500.0]
["2026-10-02T16:51:54.100189+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:54.100189+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:54.154649+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:54.155005+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:54.159375+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:54.207905+00:00", "trade", 10.565, 300.0]
["2026-10-02T16:51:54.208847+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:51:54.834750+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:51:54.835225+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:51:55.013360+00:00", "trade", 10.57, 75.0]
["2026-10-02T16:51:55.013360+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:51:55.017283+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:55.018045+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:55.038969+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:55.167575+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:55.188695+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:55.188740+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:55.201546+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:55.232033+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:55.265042+00:00", "trade", 10.565, 1550.0]
["2026-10-02T16:51:55.265648+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:55.266044+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:55.370156+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:55.371123+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:55.371199+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:55.497320+00:00", "trade", 10.57, 9500.0]
["2026-10-02T16:51:55.579024+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:51:57.093635+00:00", "trade", 10.565, 200.0]
["2026-10-02T16:51:57.099986+00:00", "trade", 10.565, 300.0]
["2026-10-02T16:51:57.255535+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:51:57.655851+00:00", "trade", 10.565, 9500.0]
["2026-10-02T16:51:57.660794+00:00", "trade", 10.57, 7800.0]
["2026-10-02T16:51:58.104189+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:58.560144+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:51:59.208929+00:00", "trade", 10.565, 100.0]
["2026-10-02T16:51:59.418966+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:51:59.516554+00:00", "trade", 10.56, 1.0]
["2026-10-02T16:51:59.691978+00:00", "trade", 10.565, 4523.0]
["2026-10-02T16:52:00.003212+00:00", "quote", 10.56, 10.57]
["2026-10-02T16:52:00.033584+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:52:00.033632+00:00", "trade", 10.57, 50.0]
["2026-10-02T16:52:00.358605+00:00", "trade", 10.5673, 2.0]
["2026-10-02T16:52:00.526064+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:52:01.493663+00:00", "trade", 10.5688, 19.0]
["2026-10-02T16:52:01.543891+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:52:01.543898+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:52:01.543898+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:52:01.543901+00:00", "trade", 10.57, 40.0]
["2026-10-02T16:52:01.543901+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:52:01.543904+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:52:01.543904+00:00", "trade", 10.57, 1500.0]
["2026-10-02T16:52:01.544022+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544072+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544072+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544093+00:00", "trade", 10.57, 9.0]
["2026-10-02T16:52:01.544102+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544112+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544120+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:52:01.544162+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544182+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544267+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544361+00:00", "trade", 10.57, 326.0]
["2026-10-02T16:52:01.544370+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:52:01.544370+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:52:01.544373+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:52:01.544385+00:00", "trade", 10.57, 9.0]
["2026-10-02T16:52:01.544488+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544493+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544493+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544493+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544493+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544498+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544503+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544508+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544548+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544571+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:52:01.544724+00:00", "trade", 10.57, 96.0]
["2026-10-02T16:52:01.544759+00:00", "quote", 10.57, 10.57]
["2026-10-02T16:52:01.544932+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:52:01.544984+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.545129+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.545140+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.545245+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.545290+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.545556+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.545565+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.545596+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.545596+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.545601+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.545686+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.545726+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.545731+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.545766+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.546889+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.548267+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.548287+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.549505+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.550607+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:01.925570+00:00", "trade", 10.5701, 100.0]
["2026-10-02T16:52:02.279075+00:00", "trade", 10.5731, 10.0]
["2026-10-02T16:52:03.521810+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:03.608022+00:00", "trade", 10.58, 9500.0]
["2026-10-02T16:52:03.637753+00:00", "trade", 10.5692, 13.0]
["2026-10-02T16:52:04.254290+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:52:04.255123+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:52:04.255811+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:52:04.256846+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:04.288499+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:52:04.289356+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:52:04.290138+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:52:04.291019+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:52:04.291969+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:52:04.292685+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:52:04.293479+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:52:04.294366+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:52:04.513220+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:52:04.513310+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:52:04.514814+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:04.620166+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:52:04.710975+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:04.904018+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:04.981021+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:05.540545+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:05.658635+00:00", "trade", 10.5735, 1900.0]
["2026-10-02T16:52:05.659663+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:05.661427+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:05.701667+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:52:06.047299+00:00", "trade", 10.575, 9500.0]
["2026-10-02T16:52:06.050793+00:00", "trade", 10.575, 299.0]
["2026-10-02T16:52:06.051830+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:06.125134+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:06.206723+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:06.722493+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:52:07.153438+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:52:07.153525+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:52:07.154689+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:52:07.154794+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:52:07.195366+00:00", "trade", 10.57, 4.0]
["2026-10-02T16:52:07.196003+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:07.196003+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:07.196043+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:07.311712+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:07.514624+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:07.515066+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:07.910134+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:52:09.039422+00:00", "trade", 10.57, 4523.0]
["2026-10-02T16:52:09.115547+00:00", "trade", 10.58, 9500.0]
["2026-10-02T16:52:09.502492+00:00", "trade", 10.575, 15.0]
["2026-10-02T16:52:10.682535+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:10.694388+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:52:10.694475+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:52:10.710311+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:10.800732+00:00", "trade", 10.5729, 200.0]
["2026-10-02T16:52:10.801096+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:10.921613+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:11.241050+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:52:11.472309+00:00", "trade", 10.574, 100.0]
["2026-10-02T16:52:11.529441+00:00", "trade", 10.5728, 93.0]
["2026-10-02T16:52:11.529799+00:00", "trade", 10.5728, 1.0]
["2026-10-02T16:52:11.540535+00:00", "trade", 10.58, 5.0]
["2026-10-02T16:52:11.735280+00:00", "trade", 10.5724, 18.0]
["2026-10-02T16:52:11.735641+00:00", "trade", 10.5724, 1.0]
["2026-10-02T16:52:11.745560+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:11.746001+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:11.792617+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:12.922395+00:00", "trade", 10.5701, 2.0]
["2026-10-02T16:52:13.435544+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:13.516402+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:52:14.532209+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:52:14.959169+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:14.959605+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:15.134694+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:52:15.135743+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:15.135763+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:15.135803+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:15.604824+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:52:15.608616+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:17.037602+00:00", "trade", 10.57, 148.0]
["2026-10-02T16:52:17.052072+00:00", "trade", 10.574, 1100.0]
["2026-10-02T16:52:17.748835+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:18.342230+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:18.344185+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:18.678991+00:00", "trade", 10.575, 6.0]
["2026-10-02T16:52:18.791251+00:00", "trade", 10.575, 20.0]
["2026-10-02T16:52:19.269849+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:19.270315+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:19.270926+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:19.371560+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:19.939945+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:19.940426+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:19.940862+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.042860+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.216487+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.217012+00:00", "trade", 10.58, 46.0]
["2026-10-02T16:52:20.218066+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.218091+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.218131+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.218251+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.218261+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.218517+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.218532+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.218672+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.218828+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.218913+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.219068+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.220056+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.223619+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.224416+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.231964+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.231989+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.232480+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.234786+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.299184+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.299184+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.740753+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.741484+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.741540+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.744607+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.749082+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.749142+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.750395+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.752951+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.907634+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.907649+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:20.907654+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:21.422026+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:21.426587+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:21.427474+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:21.534463+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:21.535225+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:21.628972+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:21.919708+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:21.919989+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:21.923988+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:22.612843+00:00", "trade", 10.574, 8.0]
["2026-10-02T16:52:22.837729+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:22.891266+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:22.934238+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:22.935000+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:22.936871+00:00", "trade", 10.58, 341.0]
["2026-10-02T16:52:22.937481+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:22.938278+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:22.941681+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:22.947044+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:22.995018+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:23.027710+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:23.138824+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:23.148387+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:23.182117+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:23.253702+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:23.254544+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:23.254980+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:23.255461+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:23.469054+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:23.476488+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:52:23.477053+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:23.477373+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:23.479493+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:24.669605+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:24.756953+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:24.818013+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:24.818248+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:24.848603+00:00", "trade", 10.57, 15.0]
["2026-10-02T16:52:24.898078+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:25.327177+00:00", "trade", 10.575, 9000.0]
["2026-10-02T16:52:25.572876+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:52:25.575096+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:25.575578+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:25.846264+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:52:26.186721+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:52:27.267459+00:00", "trade", 10.58, 6.0]
["2026-10-02T16:52:27.267486+00:00", "trade", 10.575, 6.0]
["2026-10-02T16:52:28.080022+00:00", "trade", 10.575, 150.0]
["2026-10-02T16:52:28.434704+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:28.667605+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:52:28.912477+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:52:29.835682+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:29.836123+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:29.977168+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:30.003245+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:31.067724+00:00", "trade", 10.575, 9000.0]
["2026-10-02T16:52:32.134147+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:32.138580+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:52:32.140173+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:52:32.327050+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:35.360080+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:35.360080+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:36.114252+00:00", "trade", 10.5771, 405.0]
["2026-10-02T16:52:36.114606+00:00", "trade", 10.5771, 1.0]
["2026-10-02T16:52:37.013156+00:00", "trade", 10.5707, 5.0]
["2026-10-02T16:52:38.318605+00:00", "trade", 10.5701, 20.0]
["2026-10-02T16:52:39.463280+00:00", "trade", 10.573, 100.0]
["2026-10-02T16:52:39.647889+00:00", "trade", 10.5701, 11.0]
["2026-10-02T16:52:39.962613+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:39.963731+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:43.083186+00:00", "trade", 10.575, 47.0]
["2026-10-02T16:52:43.473209+00:00", "trade", 10.5772, 62.0]
["2026-10-02T16:52:43.473567+00:00", "trade", 10.5772, 1.0]
["2026-10-02T16:52:44.126926+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:44.127366+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:44.130763+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:52:45.759258+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:52:47.902819+00:00", "trade", 10.575, 99.0]
["2026-10-02T16:52:53.663122+00:00", "trade", 10.5701, 100.0]
["2026-10-02T16:52:55.852912+00:00", "trade", 10.5729, 9.0]
["2026-10-02T16:52:56.099465+00:00", "trade", 10.575, 283.0]
["2026-10-02T16:52:58.841952+00:00", "trade", 10.575, 20.0]
["2026-10-02T16:52:59.933172+00:00", "trade", 10.5741, 100.0]
["2026-10-02T16:53:00.003279+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:00.072042+00:00", "trade", 10.5741, 7.0]
["2026-10-02T16:53:00.154853+00:00", "trade", 10.575, 400.0]
["2026-10-02T16:53:00.154868+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:53:00.847166+00:00", "trade", 10.57, 99.0]
["2026-10-02T16:53:00.899668+00:00", "trade", 10.575, 99.0]
["2026-10-02T16:53:00.971819+00:00", "trade", 10.57, 99.0]
["2026-10-02T16:53:01.028374+00:00", "trade", 10.5728, 99.0]
["2026-10-02T16:53:02.581762+00:00", "trade", 10.5748, 2000.0]
["2026-10-02T16:53:02.765098+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:53:04.680429+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:53:06.831270+00:00", "trade", 10.5741, 100.0]
["2026-10-02T16:53:07.326848+00:00", "trade", 10.575, 16.0]
["2026-10-02T16:53:07.378348+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:53:09.521037+00:00", "trade", 10.57, 30.0]
["2026-10-02T16:53:09.521043+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.521639+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.521639+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.521659+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.521670+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.521670+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.521670+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.521679+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.521900+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.522100+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.525498+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.526300+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.526781+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.533738+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.600218+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:53:09.601058+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.601168+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.601168+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.605769+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:09.687714+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:10.653602+00:00", "trade", 10.5702, 11.0]
["2026-10-02T16:53:11.237044+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:11.523346+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:53:11.716839+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:11.717280+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:11.717335+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:11.718899+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:11.912624+00:00", "trade", 10.5701, 1550.0]
["2026-10-02T16:53:12.767395+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:12.767595+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:12.768036+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:12.810151+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:12.810286+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:12.810291+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:12.835504+00:00", "trade", 10.576, 9000.0]
["2026-10-02T16:53:13.255073+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:14.618674+00:00", "trade", 10.575, 9000.0]
["2026-10-02T16:53:14.959346+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:14.960910+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:15.422521+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:15.435940+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:53:15.436503+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:53:15.437181+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:15.437181+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:15.451866+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:15.452307+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:16.814935+00:00", "trade", 10.575, 10.0]
["2026-10-02T16:53:16.899538+00:00", "trade", 10.5725, 150.0]
["2026-10-02T16:53:17.207064+00:00", "trade", 10.57, 10.0]
["2026-10-02T16:53:17.303735+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:18.986979+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:19.169946+00:00", "trade", 10.5769, 50.0]
["2026-10-02T16:53:21.127629+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:21.127674+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:21.128315+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:21.190373+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:21.718772+00:00", "trade", 10.57, 300.0]
["2026-10-02T16:53:21.718772+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:53:21.718774+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:53:21.719705+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:21.719745+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:21.719861+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:21.720226+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:21.750954+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:21.918117+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:21.922086+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:21.985953+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:21.986394+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:21.993269+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:53:23.034614+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:23.035095+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:23.261541+00:00", "trade", 10.57, 39.0]
["2026-10-02T16:53:23.274877+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:53:23.978922+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:24.018290+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:24.018411+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:24.018731+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:24.018852+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:24.019413+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:24.055464+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:24.060065+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:24.115201+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:24.253008+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:24.253048+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:24.253489+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:24.253489+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:24.330312+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:25.026075+00:00", "trade", 10.5723, 1.0]
["2026-10-02T16:53:25.405265+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:25.696988+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:25.697244+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:25.697339+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:25.697569+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:25.697574+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:25.697845+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:25.698943+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:26.052673+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:26.097169+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:26.193477+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:26.488333+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:27.042248+00:00", "trade", 10.5704, 50.0]
["2026-10-02T16:53:27.699886+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:27.699926+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:30.003309+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:30.084360+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:31.232383+00:00", "trade", 10.5702, 6.0]
["2026-10-02T16:53:32.033435+00:00", "trade", 10.5741, 100.0]
["2026-10-02T16:53:32.584840+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:32.584840+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:32.585276+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:32.585316+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:32.587837+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:32.652940+00:00", "trade", 10.5704, 100.0]
["2026-10-02T16:53:32.723640+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:32.728080+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:33.463522+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:33.463688+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:33.545195+00:00", "trade", 10.5741, 135.0]
["2026-10-02T16:53:33.666965+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:33.667031+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:33.766793+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:33.843272+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:53:33.843272+00:00", "trade", 10.57, 74.0]
["2026-10-02T16:53:33.894315+00:00", "trade", 10.5721, 99.0]
["2026-10-02T16:53:35.772427+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:35.772993+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:35.773033+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:35.773474+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:36.073653+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:36.074089+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:36.121145+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:36.184807+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:36.184962+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:36.187177+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:36.187764+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:36.288859+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:36.395116+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:36.395151+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:36.927639+00:00", "trade", 10.575, 20.0]
["2026-10-02T16:53:36.929518+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:53:39.476043+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:53:39.679658+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:39.679969+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:39.681864+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:39.681924+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:39.958746+00:00", "trade", 10.5701, 1175.0]
["2026-10-02T16:53:41.387452+00:00", "trade", 10.575, 2.0]
["2026-10-02T16:53:42.186558+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:42.188598+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:42.339206+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:42.339647+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:42.525944+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:43.125980+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:43.587461+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:44.427060+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:53:44.427687+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:44.430844+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:44.659756+00:00", "trade", 10.5705, 11.0]
["2026-10-02T16:53:44.753474+00:00", "trade", 10.575, 40.0]
["2026-10-02T16:53:44.823357+00:00", "trade", 10.575, 10.0]
["2026-10-02T16:53:46.582982+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:46.583463+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:46.952144+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:46.952585+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:47.956361+00:00", "trade", 10.5724, 50.0]
["2026-10-02T16:53:50.234396+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:50.234892+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:50.236631+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:50.243036+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:50.243056+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:50.244234+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:50.244314+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:50.246459+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:51.564181+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:53:52.128209+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:52.128645+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:52.286014+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:52.286039+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:52.286079+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:52.286114+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:52.286470+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:52.288079+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:53.065796+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:53.253628+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:53.791084+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:53.795490+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:53.798627+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:53.805995+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:53.812094+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:53.825351+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:53.968090+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:53.971804+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:54.288196+00:00", "trade", 10.58, 900.0]
["2026-10-02T16:53:54.379843+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:54.380605+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:54.679221+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:53:55.474558+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:55.476355+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:53:57.614163+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:53:59.631107+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:59.635417+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:59.664085+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:53:59.768313+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:00.003352+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:00.373911+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:00.385188+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:00.553092+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:54:00.553149+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:54:00.553351+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:54:00.553357+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:54:00.553534+00:00", "trade", 10.58, 4.0]
["2026-10-02T16:54:00.553688+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:00.553958+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:54:00.554054+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:54:00.554125+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:00.554125+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:00.554325+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:00.554646+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:00.558370+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:01.368514+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:01.368514+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:01.416861+00:00", "trade", 10.5799, 152.0]
["2026-10-02T16:54:01.417886+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:01.418969+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:01.568018+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:01.568098+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:01.614430+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:54:01.615035+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:01.615350+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:01.615486+00:00", "trade", 10.575, 975.0]
["2026-10-02T16:54:01.645975+00:00", "trade", 10.5786, 1850.0]
["2026-10-02T16:54:01.735591+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:01.735671+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:02.067183+00:00", "trade", 10.57, 99.0]
["2026-10-02T16:54:02.068296+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:02.116533+00:00", "trade", 10.573, 99.0]
["2026-10-02T16:54:02.211589+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:54:02.212624+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:02.454303+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:02.566620+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:02.567061+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:02.901370+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:03.285934+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:03.286014+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:03.470151+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:03.470713+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:03.590101+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:03.590101+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:03.751808+00:00", "trade", 10.575, 9.0]
["2026-10-02T16:54:03.814620+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:04.088154+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:04.515530+00:00", "trade", 10.57, 99.0]
["2026-10-02T16:54:04.516417+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:04.516452+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:04.568037+00:00", "trade", 10.5728, 99.0]
["2026-10-02T16:54:05.201143+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:54:05.269842+00:00", "trade", 10.5773, 1.0]
["2026-10-02T16:54:05.270205+00:00", "trade", 10.5773, 1.0]
["2026-10-02T16:54:05.418750+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:05.419467+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:05.739492+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:05.739652+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:06.251263+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:06.251505+00:00", "trade", 10.5731, 1.0]
["2026-10-02T16:54:06.251980+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:06.403409+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:06.403865+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:06.982882+00:00", "trade", 10.57, 99.0]
["2026-10-02T16:54:07.031874+00:00", "trade", 10.575, 99.0]
["2026-10-02T16:54:07.329890+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:07.330331+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:07.516596+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:54:07.769755+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:07.769790+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:08.574176+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:10.377991+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:10.380953+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:10.392844+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:54:10.733535+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:10.872423+00:00", "trade", 10.5731, 100.0]
["2026-10-02T16:54:11.091075+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:11.394626+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:54:11.965153+00:00", "trade", 10.5706, 100.0]
["2026-10-02T16:54:12.426112+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:54:12.426166+00:00", "trade", 10.58, 472.0]
["2026-10-02T16:54:12.426915+00:00", "trade", 10.58, 29.0]
["2026-10-02T16:54:12.427063+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:12.427161+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:54:12.427304+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:12.431709+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:14.184734+00:00", "trade", 10.57, 15.0]
["2026-10-02T16:54:16.960738+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:16.961540+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:17.967785+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:18.360673+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:18.799536+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:18.997240+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:19.651306+00:00", "trade", 10.5731, 100.0]
["2026-10-02T16:54:21.247330+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:21.669331+00:00", "trade", 10.5706, 12.0]
["2026-10-02T16:54:22.056252+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:22.059635+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:22.064637+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:22.118931+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:22.320714+00:00", "trade", 10.575, 40.0]
["2026-10-02T16:54:22.326400+00:00", "trade", 10.575, 10.0]
["2026-10-02T16:54:23.466457+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:24.216619+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:25.501716+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:25.508617+00:00", "trade", 10.5773, 10.0]
["2026-10-02T16:54:25.533186+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:25.555685+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:25.831353+00:00", "trade", 10.5731, 1100.0]
["2026-10-02T16:54:26.070538+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:26.070848+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:26.070868+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:26.070904+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:26.364466+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:26.364917+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:26.743406+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:26.743877+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:27.089233+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:27.090145+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:27.090716+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:27.143251+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:27.143642+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:27.207900+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:27.207900+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:27.369804+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:27.369804+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:27.498084+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:27.498279+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:27.498725+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:27.499161+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:27.791778+00:00", "trade", 10.575, 20.0]
["2026-10-02T16:54:27.792458+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:27.942108+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:28.160222+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:29.035987+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:29.389321+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:30.003380+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:30.291523+00:00", "trade", 10.573, 100.0]
["2026-10-02T16:54:30.606011+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:30.607305+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:30.644027+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:33.131731+00:00", "trade", 10.578, 1200.0]
["2026-10-02T16:54:33.658051+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:33.658487+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:33.690338+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:33.875067+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:34.375686+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:35.252243+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:35.310687+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:35.311334+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:35.311499+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:35.311514+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:35.311760+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:35.482836+00:00", "trade", 10.5701, 11.0]
["2026-10-02T16:54:36.891422+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:36.892224+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:36.893096+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:36.893131+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:36.893246+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:37.590074+00:00", "trade", 10.5726, 100.0]
["2026-10-02T16:54:40.332336+00:00", "trade", 10.5775, 15.0]
["2026-10-02T16:54:41.275111+00:00", "trade", 10.578, 100.0]
["2026-10-02T16:54:41.297460+00:00", "trade", 10.5775, 100.0]
["2026-10-02T16:54:41.694456+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:41.694617+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:41.694938+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:41.695098+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:42.635447+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:42.635527+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:42.635582+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:42.635903+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:43.030014+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:43.030450+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:43.030490+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:43.030891+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:43.382967+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:43.653315+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:43.653590+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:43.653806+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:43.654056+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:43.654257+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:43.908461+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:44.009571+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:44.604083+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:44.604364+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:44.687712+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:44.688153+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:44.744692+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:44.744692+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:44.744727+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:44.745168+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:44.745609+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:46.064156+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:46.064638+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:46.065074+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:46.589449+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:46.589529+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:46.589730+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:46.981364+00:00", "trade", 10.5701, 200.0]
["2026-10-02T16:54:47.092178+00:00", "trade", 10.5726, 8.0]
["2026-10-02T16:54:50.576678+00:00", "trade", 10.578, 1.0]
["2026-10-02T16:54:51.209268+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:51.209845+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:51.210211+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:51.210311+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:51.371764+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:51.371804+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:51.372270+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:52.162865+00:00", "trade", 10.5706, 100.0]
["2026-10-02T16:54:52.298746+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:52.299107+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:52.299263+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:52.739729+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:52.739929+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:52.740165+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:53.112249+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:54.002190+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:54:54.022987+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:54.479847+00:00", "trade", 10.5706, 5.0]
["2026-10-02T16:54:54.641146+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:55.221895+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:55.326448+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:55.483020+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:55.489180+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:55.515387+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:55.599948+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:55.600384+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:55.617239+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:54:55.628215+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:55.832215+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:56.758925+00:00", "trade", 10.575, 9000.0]
["2026-10-02T16:54:56.758937+00:00", "trade", 10.58, 9000.0]
["2026-10-02T16:54:56.924530+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:56.944853+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:56.960701+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:56.962410+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:56.962755+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:56.962956+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:58.558613+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:54:58.558707+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:54:58.563665+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:54:59.028412+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:59.028893+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:59.029009+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:59.029194+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:59.089327+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:59.675459+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:54:59.995850+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:00.003409+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:00.541266+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:00.926507+00:00", "trade", 10.58, 20.0]
["2026-10-02T16:55:00.927794+00:00", "trade", 10.57, 1000.0]
["2026-10-02T16:55:00.928029+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:55:00.928832+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:00.929749+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:00.930190+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:00.930230+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:00.930671+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:00.931107+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:01.044767+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:01.045223+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:01.152463+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:01.152663+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:01.153104+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:01.826936+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:55:01.860135+00:00", "trade", 10.575, 15.0]
["2026-10-02T16:55:02.047875+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:02.275030+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:02.894087+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:55:02.973121+00:00", "trade", 10.575, 235.0]
["2026-10-02T16:55:03.060040+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:03.060521+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:03.142911+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:04.167865+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:55:04.947628+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:04.947924+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:04.948375+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:05.521722+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:05.521842+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:05.521842+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:05.659690+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:05.659690+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:05.687696+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:05.688137+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:05.863434+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:05.991357+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:07.350351+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:07.357287+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:07.357583+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:09.327239+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:55:09.328359+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:09.381095+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:09.563398+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:09.563874+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:09.563874+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:10.792743+00:00", "trade", 10.5769, 9.0]
["2026-10-02T16:55:10.853995+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:55:12.136557+00:00", "trade", 10.578, 50.0]
["2026-10-02T16:55:12.159535+00:00", "trade", 10.5775, 50.0]
["2026-10-02T16:55:12.434679+00:00", "trade", 10.5729, 1.0]
["2026-10-02T16:55:14.150943+00:00", "trade", 10.5773, 59.0]
["2026-10-02T16:55:14.749171+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:14.762297+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:15.022972+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:15.746490+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:15.746681+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:15.852793+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:15.853239+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:16.731605+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:16.731766+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:16.732087+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:17.781218+00:00", "trade", 10.575, 20.0]
["2026-10-02T16:55:17.781236+00:00", "trade", 10.57, 20.0]
["2026-10-02T16:55:18.382301+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:18.382306+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:18.382788+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:18.461437+00:00", "trade", 10.5771, 35.0]
["2026-10-02T16:55:18.494779+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:18.495140+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:18.495220+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:18.696368+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:18.696403+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:18.696844+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:20.094811+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:55:20.095857+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:20.095942+00:00", "trade", 10.575, 74.0]
["2026-10-02T16:55:20.114626+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:20.115027+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:20.261911+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:20.262388+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:20.286294+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:20.305405+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:20.365307+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:20.795288+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:20.796045+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:20.974624+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:21.029760+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:21.030242+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:21.267721+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:21.267721+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:21.310452+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:21.310773+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:21.693090+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:55:21.715304+00:00", "trade", 10.5786, 47.0]
["2026-10-02T16:55:25.106014+00:00", "trade", 10.5771, 338.0]
["2026-10-02T16:55:25.106369+00:00", "trade", 10.5771, 1.0]
["2026-10-02T16:55:26.306821+00:00", "trade", 10.58, 20.0]
["2026-10-02T16:55:26.465929+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:26.466651+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:26.466691+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:26.467092+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:26.659514+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:26.696762+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:26.717491+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:26.717932+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:26.717932+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:27.053822+00:00", "trade", 10.575, 1810.0]
["2026-10-02T16:55:27.054562+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:27.054843+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:27.055078+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:27.096456+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:27.308405+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:27.308445+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:27.308921+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:27.308951+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:28.316116+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:55:30.003432+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:30.087401+00:00", "trade", 10.575, 4.0]
["2026-10-02T16:55:30.087410+00:00", "trade", 10.57, 4.0]
["2026-10-02T16:55:30.133215+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:31.193424+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:32.238279+00:00", "trade", 10.575, 9500.0]
["2026-10-02T16:55:32.238887+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:32.238887+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:32.239368+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:32.239368+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:32.511754+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:55:32.511950+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:55:32.513013+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:32.513454+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:32.513775+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:32.513935+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:32.674777+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:32.684030+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:32.684030+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:32.760777+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:33.009137+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:33.009177+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:33.009417+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:33.009618+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:33.060925+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:55:33.623224+00:00", "trade", 10.58, 9500.0]
["2026-10-02T16:55:33.623236+00:00", "trade", 10.575, 9500.0]
["2026-10-02T16:55:33.723323+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:33.723403+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:33.723809+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:33.723849+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:33.835926+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:35.237802+00:00", "trade", 10.575, 40.0]
["2026-10-02T16:55:35.324762+00:00", "trade", 10.575, 10.0]
["2026-10-02T16:55:35.351751+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:36.489188+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:55:36.525469+00:00", "trade", 10.58, 3.0]
["2026-10-02T16:55:36.850088+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:55:37.551191+00:00", "trade", 10.5739, 2.0]
["2026-10-02T16:55:39.772044+00:00", "trade", 10.5773, 13.0]
["2026-10-02T16:55:40.247516+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:40.249089+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:40.355517+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:40.537230+00:00", "trade", 10.5702, 9000.0]
["2026-10-02T16:55:40.537795+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:40.733272+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:55:40.733377+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:55:40.733822+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:55:40.765619+00:00", "trade", 10.5723, 290.0]
["2026-10-02T16:55:40.965700+00:00", "trade", 10.5786, 1.0]
["2026-10-02T16:55:42.782934+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:55:42.783379+00:00", "trade", 10.58, 12.0]
["2026-10-02T16:55:42.783449+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:55:42.783455+00:00", "trade", 10.58, 34.0]
["2026-10-02T16:55:42.783515+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:55:42.783614+00:00", "trade", 10.58, 10.0]
["2026-10-02T16:55:42.783707+00:00", "trade", 10.58, 90.0]
["2026-10-02T16:55:42.784512+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:42.808840+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:42.810627+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:55:42.811241+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:42.843438+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:55:42.843892+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:55:42.843961+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:55:42.844054+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:42.844127+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:55:42.844316+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:55:42.844410+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:42.844530+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:42.869029+00:00", "trade", 10.58, 149.0]
["2026-10-02T16:55:42.871023+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:43.320049+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:43.320049+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:44.784922+00:00", "trade", 10.5797, 500.0]
["2026-10-02T16:55:45.033840+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:45.172931+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:47.027166+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:47.027166+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:47.027687+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:47.027802+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:47.028228+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:47.028253+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:47.563946+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:47.870734+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:47.972842+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:47.973278+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:48.669492+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:48.669492+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:48.669948+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:49.069958+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:49.412269+00:00", "trade", 10.5759, 16.0]
["2026-10-02T16:55:49.412988+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:49.693279+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:49.767620+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:49.768142+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:49.768142+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:49.768583+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:51.709894+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:52.671128+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:54.043595+00:00", "trade", 10.578, 2.0]
["2026-10-02T16:55:54.067048+00:00", "trade", 10.5775, 2.0]
["2026-10-02T16:55:54.479383+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:54.504494+00:00", "trade", 10.575, 1000.0]
["2026-10-02T16:55:54.573872+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:55:55.919358+00:00", "trade", 10.5726, 100.0]
["2026-10-02T16:55:57.184394+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:55:57.877105+00:00", "trade", 10.575, 13.0]
["2026-10-02T16:55:57.877135+00:00", "trade", 10.57, 19.0]
["2026-10-02T16:55:58.620735+00:00", "trade", 10.575, 15.0]
["2026-10-02T16:55:58.620762+00:00", "trade", 10.57, 15.0]
["2026-10-02T16:55:59.771921+00:00", "trade", 10.5732, 100.0]
["2026-10-02T16:56:00.003456+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:00.498128+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:56:02.017525+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:02.017646+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:02.772220+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:56:07.924115+00:00", "trade", 10.573, 7.0]
["2026-10-02T16:56:07.945048+00:00", "trade", 10.573, 1.0]
["2026-10-02T16:56:08.072906+00:00", "trade", 10.5773, 30.0]
["2026-10-02T16:56:09.623656+00:00", "trade", 10.575, 150.0]
["2026-10-02T16:56:09.625581+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:56:10.451974+00:00", "trade", 10.575, 300.0]
["2026-10-02T16:56:10.451974+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:56:10.451977+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:56:10.451980+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:56:10.453029+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:10.453875+00:00", "trade", 10.575, 96.0]
["2026-10-02T16:56:10.454722+00:00", "trade", 10.58, 96.0]
["2026-10-02T16:56:10.457469+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:10.457900+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:11.952457+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:56:12.669188+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:13.892615+00:00", "trade", 10.576, 25.0]
["2026-10-02T16:56:14.082892+00:00", "trade", 10.575, 81.0]
["2026-10-02T16:56:14.082934+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:56:14.082949+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:56:14.082958+00:00", "trade", 10.57, 81.0]
["2026-10-02T16:56:14.082979+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:56:14.083015+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:56:14.083145+00:00", "trade", 10.575, 9219.0]
["2026-10-02T16:56:14.252748+00:00", "trade", 10.5799, 11.0]
["2026-10-02T16:56:14.443779+00:00", "trade", 10.5701, 25.0]
["2026-10-02T16:56:14.915639+00:00", "trade", 10.575, 12.0]
["2026-10-02T16:56:16.102613+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:56:16.104351+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:56:16.190723+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:16.202651+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:16.278351+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:17.143040+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:17.158721+00:00", "trade", 10.575, 9500.0]
["2026-10-02T16:56:19.045865+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:19.049478+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:56:19.049824+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:56:20.503979+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:20.999246+00:00", "trade", 10.575, 40.0]
["2026-10-02T16:56:21.013485+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:56:23.192164+00:00", "trade", 10.5719, 100.0]
["2026-10-02T16:56:24.960099+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:24.963342+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:25.062790+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:56:25.641019+00:00", "trade", 10.578, 8.0]
["2026-10-02T16:56:25.663882+00:00", "trade", 10.5775, 7.0]
["2026-10-02T16:56:25.671063+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:25.685257+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:25.694373+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:25.694373+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:25.777582+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:56:25.802786+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:25.804364+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:56:26.073720+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:26.083107+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:26.224834+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:26.325508+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:26.346473+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:26.461671+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:26.643373+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:26.671309+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:26.744964+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:26.789259+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:26.887848+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:26.888330+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:26.971598+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:27.372505+00:00", "trade", 10.578, 1.0]
["2026-10-02T16:56:27.377009+00:00", "trade", 10.5775, 1.0]
["2026-10-02T16:56:27.574996+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:27.676106+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:30.003480+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:30.331890+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:30.511466+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:30.520508+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:30.533226+00:00", "trade", 10.5755, 500.0]
["2026-10-02T16:56:30.622861+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:32.071011+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:32.464736+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:32.845866+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:33.176091+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:33.922910+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:33.934979+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:34.067894+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:34.140326+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:34.248403+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:34.391167+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:34.576267+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:34.610518+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:34.714114+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:34.821625+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:35.144492+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:35.771431+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:35.909539+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:36.862132+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:36.966485+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:37.192893+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:56:37.194196+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:37.194717+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:37.290469+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:39.163628+00:00", "trade", 10.5739, 100.0]
["2026-10-02T16:56:41.575904+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:41.575904+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:41.800342+00:00", "trade", 10.5773, 6.0]
["2026-10-02T16:56:42.892536+00:00", "trade", 10.5755, 10.0]
["2026-10-02T16:56:42.902295+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:42.904575+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:43.222796+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:43.222796+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:46.566186+00:00", "trade", 10.5741, 3700.0]
["2026-10-02T16:56:47.388687+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:49.656353+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:56:50.000160+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:50.985831+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:50.986879+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:50.991520+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:50.992883+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:50.997879+00:00", "trade", 10.575, 50.0]
["2026-10-02T16:56:52.967965+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:52.967965+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:53.108932+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:56:53.108941+00:00", "trade", 10.575, 25.0]
["2026-10-02T16:56:54.060881+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:54.096656+00:00", "trade", 10.575, 40.0]
["2026-10-02T16:56:54.098878+00:00", "trade", 10.575, 10.0]
["2026-10-02T16:56:54.456400+00:00", "trade", 10.578, 1.0]
["2026-10-02T16:56:55.264044+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:56:55.753792+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:55.878589+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:56.517276+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:56.741080+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:56:56.777428+00:00", "trade", 10.575, 15.0]
["2026-10-02T16:56:59.145325+00:00", "trade", 10.578, 1370.0]
["2026-10-02T16:56:59.146152+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:56:59.146783+00:00", "trade", 10.575, 400.0]
["2026-10-02T16:56:59.151820+00:00", "trade", 10.5776, 630.0]
["2026-10-02T16:56:59.181665+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:59.183356+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:56:59.188591+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:56:59.189018+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:56:59.189076+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:56:59.189103+00:00", "trade", 10.58, 7.0]
["2026-10-02T16:56:59.189271+00:00", "trade", 10.58, 11.0]
["2026-10-02T16:56:59.189361+00:00", "trade", 10.58, 89.0]
["2026-10-02T16:56:59.189548+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:56:59.189584+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:59.189740+00:00", "trade", 10.58, 78.0]
["2026-10-02T16:56:59.190065+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:56:59.191051+00:00", "trade", 10.58, 11.0]
["2026-10-02T16:56:59.191199+00:00", "trade", 10.58, 11.0]
["2026-10-02T16:56:59.238558+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:00.003503+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:00.093802+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:00.117684+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:00.117729+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:00.167582+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:00.232882+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:00.585400+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:00.585861+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:01.227044+00:00", "trade", 10.5701, 300.0]
["2026-10-02T16:57:01.436436+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:01.565122+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:05.127835+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:06.331925+00:00", "trade", 10.58, 2.0]
["2026-10-02T16:57:06.332577+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:06.341070+00:00", "trade", 10.5799, 76.0]
["2026-10-02T16:57:06.345432+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:06.436263+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:06.453176+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:57:06.453870+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:06.453870+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:07.367645+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:07.367686+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:08.064270+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:08.206759+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:09.966623+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:57:14.001278+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:14.001559+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:14.001659+00:00", "trade", 10.58, 561.0]
["2026-10-02T16:57:14.001752+00:00", "trade", 10.58, 208.0]
["2026-10-02T16:57:14.001819+00:00", "trade", 10.58, 85.0]
["2026-10-02T16:57:14.002120+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:14.002361+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:14.006325+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:15.304471+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:57:15.305692+00:00", "trade", 10.58, 1550.0]
["2026-10-02T16:57:15.319910+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:57:16.295598+00:00", "trade", 10.5799, 125.0]
["2026-10-02T16:57:16.543392+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:16.984778+00:00", "trade", 10.58, 9500.0]
["2026-10-02T16:57:16.984802+00:00", "trade", 10.575, 9500.0]
["2026-10-02T16:57:16.985853+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:17.081927+00:00", "trade", 10.5758, 100.0]
["2026-10-02T16:57:17.241576+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:17.588926+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:17.590441+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:57:17.656175+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:17.656401+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:17.965250+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:17.965290+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:17.966247+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:17.967249+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:18.647527+00:00", "trade", 10.58, 9500.0]
["2026-10-02T16:57:18.647557+00:00", "trade", 10.575, 9500.0]
["2026-10-02T16:57:18.648152+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:18.656873+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:18.657193+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:18.899048+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:18.899514+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:18.907254+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:18.907344+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:18.911768+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:18.914038+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:18.914237+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:18.916366+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:18.916844+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:18.929026+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:18.948990+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:18.953597+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:20.021744+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:57:20.712836+00:00", "trade", 10.5722, 100.0]
["2026-10-02T16:57:20.895310+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:20.895841+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:22.005400+00:00", "trade", 10.57, 4.0]
["2026-10-02T16:57:22.095150+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:22.096894+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:22.178057+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:22.337471+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:22.451792+00:00", "trade", 10.5763, 100.0]
["2026-10-02T16:57:22.774849+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:22.956406+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:23.642536+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:24.652695+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:24.652695+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:24.742890+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:25.164184+00:00", "trade", 10.58, 9000.0]
["2026-10-02T16:57:25.165243+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:25.199867+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:26.327846+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:26.973083+00:00", "trade", 10.5714, 2.0]
["2026-10-02T16:57:26.973255+00:00", "trade", 10.5714, 1.0]
["2026-10-02T16:57:27.006811+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:57:27.006902+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:57:28.390880+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:28.491498+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:57:28.491516+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.491541+00:00", "trade", 10.58, 266.0]
["2026-10-02T16:57:28.491543+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.491546+00:00", "trade", 10.58, 5.0]
["2026-10-02T16:57:28.491546+00:00", "trade", 10.58, 101.0]
["2026-10-02T16:57:28.491558+00:00", "trade", 10.58, 328.0]
["2026-10-02T16:57:28.491565+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:57:28.491565+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:57:28.491569+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.491573+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.491573+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:57:28.491578+00:00", "trade", 10.58, 10.0]
["2026-10-02T16:57:28.491578+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:57:28.491583+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.491583+00:00", "trade", 10.58, 50.0]
["2026-10-02T16:57:28.491585+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:28.491589+00:00", "trade", 10.58, 308.0]
["2026-10-02T16:57:28.491589+00:00", "trade", 10.58, 1100.0]
["2026-10-02T16:57:28.491589+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:57:28.491589+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:28.491594+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.491594+00:00", "trade", 10.58, 388.0]
["2026-10-02T16:57:28.491594+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:57:28.491601+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.491601+00:00", "trade", 10.58, 500.0]
["2026-10-02T16:57:28.491601+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:57:28.491601+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:57:28.491601+00:00", "trade", 10.58, 93.0]
["2026-10-02T16:57:28.491603+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.491603+00:00", "trade", 10.58, 47.0]
["2026-10-02T16:57:28.491603+00:00", "trade", 10.58, 800.0]
["2026-10-02T16:57:28.491606+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.491606+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.491606+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.491609+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.491613+00:00", "trade", 10.58, 1555.0]
["2026-10-02T16:57:28.491613+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.491616+00:00", "trade", 10.58, 205.0]
["2026-10-02T16:57:28.491619+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.491619+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:57:28.491622+00:00", "trade", 10.58, 5.0]
["2026-10-02T16:57:28.491622+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:57:28.491624+00:00", "trade", 10.58, 73.0]
["2026-10-02T16:57:28.491634+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.491640+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:57:28.491640+00:00", "trade", 10.58, 5.0]
["2026-10-02T16:57:28.491642+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:57:28.491642+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:57:28.491706+00:00", "trade", 10.58, 27.0]
["2026-10-02T16:57:28.491750+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:28.491755+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:28.491855+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:28.491885+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:28.491904+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.491930+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:28.491937+00:00", "trade", 10.58, 93.0]
["2026-10-02T16:57:28.491945+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:28.491945+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:28.491950+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:28.491956+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:28.491956+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:28.491960+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:28.491960+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:28.491980+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:28.491983+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.492045+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492055+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.492058+00:00", "trade", 10.58, 10.0]
["2026-10-02T16:57:28.492060+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492094+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.492097+00:00", "trade", 10.58, 10.0]
["2026-10-02T16:57:28.492139+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.492142+00:00", "trade", 10.58, 1555.0]
["2026-10-02T16:57:28.492151+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492151+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492156+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492161+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492161+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492166+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492166+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492171+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492171+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492171+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492176+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492176+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492176+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492176+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492181+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492181+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492186+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492201+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492206+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492231+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492236+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492241+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492251+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492251+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492271+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492286+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492296+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492310+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.492316+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492343+00:00", "trade", 10.58, 2.0]
["2026-10-02T16:57:28.492346+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492371+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:28.492391+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.492391+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:57:28.492409+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.492409+00:00", "trade", 10.58, 7100.0]
["2026-10-02T16:57:28.492411+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.492426+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.492466+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.492471+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.492471+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.492487+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.492517+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.492522+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.492522+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.492527+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.492552+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.492577+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.492584+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.492727+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.492762+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.492773+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.492773+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:57:28.492899+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.492933+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.492936+00:00", "trade", 10.58, 2900.0]
["2026-10-02T16:57:28.492948+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.492954+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:57:28.493083+00:00", "trade", 10.585, 2.0]
["2026-10-02T16:57:28.493153+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.493233+00:00", "trade", 10.58, 2027.0]
["2026-10-02T16:57:28.493389+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.493469+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.493474+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.493474+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.493514+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.493514+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.493629+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.493669+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.493830+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.494070+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.494150+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:57:28.494511+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.495389+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:57:28.495509+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.495749+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.495910+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.495950+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.496165+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:57:28.496230+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.496959+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:57:28.497273+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.497473+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.497473+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.497508+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.497768+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:57:28.498671+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.501665+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:28.521881+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.521933+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:57:28.540292+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:57:28.541305+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:57:28.569093+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.569534+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:28.839260+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:29.181776+00:00", "trade", 10.585, 33.0]
["2026-10-02T16:57:29.492717+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:29.493194+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:29.493875+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:29.502280+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:29.502969+00:00", "trade", 10.585, 4487.0]
["2026-10-02T16:57:29.602709+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:29.969234+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:29.969234+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:29.969234+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:29.969234+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:29.969270+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:29.969711+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:29.969786+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:57:29.969796+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:57:29.969796+00:00", "trade", 10.58, 600.0]
["2026-10-02T16:57:29.969798+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:29.969816+00:00", "quote", 10.58, 10.59]
["2026-10-02T16:57:29.969822+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:29.969906+00:00", "trade", 10.58, 2300.0]
["2026-10-02T16:57:29.969906+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:29.969910+00:00", "trade", 10.58, 700.0]
["2026-10-02T16:57:29.970001+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970011+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970037+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970037+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970042+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970053+00:00", "trade", 10.585, 100.0]
["2026-10-02T16:57:29.970105+00:00", "trade", 10.58, 1382.0]
["2026-10-02T16:57:29.970111+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.970137+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.970152+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.970157+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.970157+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.970162+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970207+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970292+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970312+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970332+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970342+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970362+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970492+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970498+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:29.970498+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970498+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970498+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970502+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970513+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970533+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970548+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970556+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:29.970625+00:00", "trade", 10.58, 2.0]
["2026-10-02T16:57:29.970638+00:00", "quote", 10.58, 10.58]
["2026-10-02T16:57:29.970640+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:29.970646+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:57:29.970646+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:29.970648+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.970703+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.970778+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.970798+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.970818+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.970888+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.970954+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.971019+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.971024+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.971109+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.971269+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.971309+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.971309+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.971309+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.971314+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.971349+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.972107+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:57:29.972151+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.972552+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.972552+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.973470+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.975590+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.976512+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.976512+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.977223+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.977223+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:29.977875+00:00", "trade", 10.58, 400.0]
["2026-10-02T16:57:29.979309+00:00", "trade", 10.575, 14.0]
["2026-10-02T16:57:29.998167+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:57:29.998357+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:57:30.003531+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:30.005511+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:30.006603+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:30.021288+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:30.070821+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:30.153888+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:30.192967+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:57:30.192994+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:57:30.193129+00:00", "trade", 10.575, 800.0]
["2026-10-02T16:57:30.267688+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:30.604318+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:30.605075+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:30.605115+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:30.605155+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:30.687661+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:30.973956+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:30.974197+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:31.300823+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:31.897738+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:57:31.897987+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:57:32.082436+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:57:33.022262+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:33.022342+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:33.022502+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:33.025585+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:33.026903+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:33.592607+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:33.593088+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:33.593088+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:33.593529+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:33.596491+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:33.602640+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:33.602640+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:33.602680+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:33.602680+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:33.669351+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:57:33.671674+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:33.676275+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.461220+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.461691+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.471164+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.541901+00:00", "trade", 10.58, 12.0]
["2026-10-02T16:57:34.542361+00:00", "trade", 10.58, 13.0]
["2026-10-02T16:57:34.542558+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.562641+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.572604+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.572805+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.573246+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.573888+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.575206+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.576729+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.582769+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.587209+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.843292+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.843297+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.843533+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.843573+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.844455+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.847056+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:34.904869+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:35.041954+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:35.043463+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:35.384894+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:35.875412+00:00", "trade", 10.57, 93.0]
["2026-10-02T16:57:35.883594+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:35.947058+00:00", "trade", 10.58, 9000.0]
["2026-10-02T16:57:35.947082+00:00", "trade", 10.575, 9000.0]
["2026-10-02T16:57:36.285879+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:36.285924+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:36.286365+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:36.288726+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:36.346503+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:36.515161+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:57:36.516116+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:36.531402+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:36.920957+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:57:36.961584+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:36.962421+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.281665+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.281670+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.281760+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.281946+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.281946+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.281950+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.281986+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.281986+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.282006+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.282557+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.286406+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.376635+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.504665+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.761891+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.762081+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.762081+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.762562+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.764522+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:37.874318+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:38.194269+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:38.195225+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:38.204273+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:57:38.985121+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:38.985121+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:38.985162+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:38.988800+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:39.013048+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:39.013208+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:39.013208+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:39.013223+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:39.013248+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:39.013248+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:39.013609+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:39.015494+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:39.015930+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:39.131930+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:39.134211+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:39.134291+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:39.134727+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:39.136611+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:39.140851+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:39.446975+00:00", "trade", 10.5732, 15.0]
["2026-10-02T16:57:39.447339+00:00", "trade", 10.5732, 1.0]
["2026-10-02T16:57:39.992258+00:00", "trade", 10.5777, 1.0]
["2026-10-02T16:57:40.067673+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:40.488244+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:57:40.488244+00:00", "trade", 10.575, 500.0]
["2026-10-02T16:57:40.489209+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:43.007794+00:00", "trade", 10.58, 2.0]
["2026-10-02T16:57:43.781442+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:43.948085+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:44.643442+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:44.643442+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:44.646520+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:44.646961+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:44.651010+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:44.651015+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:44.651055+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:44.651060+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:44.651441+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:44.652965+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:44.652965+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:44.654523+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:45.118035+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:45.667655+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:45.669134+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:45.672296+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:46.214993+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:46.215096+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:46.215106+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:46.215141+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:46.215592+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:46.215592+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:46.215592+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:46.215632+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:46.215672+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:46.215817+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:46.216233+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:46.216429+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:46.298739+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:46.306022+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:46.452510+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:46.452545+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:46.454389+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:46.577002+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:57:46.890557+00:00", "trade", 10.58, 1000.0]
["2026-10-02T16:57:46.890566+00:00", "trade", 10.575, 1000.0]
["2026-10-02T16:57:48.077119+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:48.081875+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:48.083278+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:49.155255+00:00", "trade", 10.575, 4.0]
["2026-10-02T16:57:49.872464+00:00", "trade", 10.575, 9000.0]
["2026-10-02T16:57:50.112734+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:50.113185+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:50.114899+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:50.154057+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:50.321560+00:00", "trade", 10.575, 25.0]
["2026-10-02T16:57:50.321608+00:00", "trade", 10.575, 75.0]
["2026-10-02T16:57:50.321617+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:57:50.321623+00:00", "trade", 10.57, 75.0]
["2026-10-02T16:57:50.847798+00:00", "trade", 10.578, 202.0]
["2026-10-02T16:57:51.148074+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:51.149764+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:57:51.150055+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:57:51.608182+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:51.661679+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:51.670655+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:51.670685+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:51.670710+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:51.674474+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:51.674940+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:51.684393+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:51.776076+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:52.207514+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:52.207520+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:57:52.207951+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:52.208498+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:52.208538+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:52.208578+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:52.208578+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:52.208698+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:52.209380+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:52.209896+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:52.211781+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:52.244273+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:52.941213+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:52.941499+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:53.156548+00:00", "trade", 10.58, 12.0]
["2026-10-02T16:57:53.157396+00:00", "trade", 10.58, 13.0]
["2026-10-02T16:57:53.157487+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:53.245812+00:00", "trade", 10.58, 800.0]
["2026-10-02T16:57:53.860036+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:57:53.860076+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:53.985560+00:00", "trade", 10.577, 100.0]
["2026-10-02T16:57:54.111719+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:54.112506+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:54.112506+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:55.375107+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:57:56.365452+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:56.616333+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:59.282717+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:59.284516+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:59.284757+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:59.284787+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:59.434931+00:00", "trade", 10.5786, 283.0]
["2026-10-02T16:57:59.434970+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:57:59.435535+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:57:59.435981+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:00.003560+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:00.029455+00:00", "trade", 10.5751, 7000.0]
["2026-10-02T16:58:00.056050+00:00", "trade", 10.575, 2000.0]
["2026-10-02T16:58:00.366959+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:00.399440+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:00.525156+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:58:00.525549+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:58:01.564142+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:58:02.416161+00:00", "trade", 10.58, 50.0]
["2026-10-02T16:58:02.416652+00:00", "trade", 10.58, 50.0]
["2026-10-02T16:58:02.416777+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:02.572909+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:58:02.573545+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:02.573545+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:02.678893+00:00", "trade", 10.58, 9000.0]
["2026-10-02T16:58:02.775443+00:00", "trade", 10.5731, 7.0]
["2026-10-02T16:58:02.775804+00:00", "trade", 10.5731, 1.0]
["2026-10-02T16:58:03.328048+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:58:03.329275+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:03.564990+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:03.667879+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:58:03.667981+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:58:05.796284+00:00", "trade", 10.5751, 9000.0]
["2026-10-02T16:58:06.769702+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:58:07.277804+00:00", "trade", 10.58, 25.0]
["2026-10-02T16:58:08.060221+00:00", "trade", 10.57, 3.0]
["2026-10-02T16:58:08.070569+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:58:08.964707+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:09.409144+00:00", "trade", 10.57, 25.0]
["2026-10-02T16:58:11.044236+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:11.044261+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:11.145377+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:12.011268+00:00", "trade", 10.58, 37.0]
["2026-10-02T16:58:12.206282+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:12.551047+00:00", "trade", 10.58, 12.0]
["2026-10-02T16:58:12.551907+00:00", "trade", 10.58, 13.0]
["2026-10-02T16:58:12.552148+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:12.552910+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:12.553351+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:12.652358+00:00", "trade", 10.5751, 900.0]
["2026-10-02T16:58:12.809541+00:00", "trade", 10.58, 300.0]
["2026-10-02T16:58:13.439201+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:14.156128+00:00", "trade", 10.58, 17.0]
["2026-10-02T16:58:14.156137+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:14.156179+00:00", "trade", 10.58, 86.0]
["2026-10-02T16:58:14.156188+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:14.156245+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:14.156356+00:00", "trade", 10.58, 86.0]
["2026-10-02T16:58:14.156440+00:00", "trade", 10.58, 14.0]
["2026-10-02T16:58:14.156515+00:00", "trade", 10.58, 86.0]
["2026-10-02T16:58:14.156741+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:14.156982+00:00", "trade", 10.58, 95.0]
["2026-10-02T16:58:14.157174+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:14.157415+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:14.169852+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:14.170433+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:14.305654+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:14.305659+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:15.081690+00:00", "trade", 10.58, 99.0]
["2026-10-02T16:58:15.081690+00:00", "trade", 10.58, 53.0]
["2026-10-02T16:58:15.081707+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:15.082344+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:15.082374+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:15.082379+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:15.082845+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:15.082895+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:15.083832+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:15.086639+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:15.122690+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:15.184557+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:15.184562+00:00", "trade", 10.58, 200.0]
["2026-10-02T16:58:15.184627+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:15.185128+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:15.185529+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:15.185604+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:15.668566+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:15.784249+00:00", "trade", 10.58, 37.0]
["2026-10-02T16:58:15.785115+00:00", "trade", 10.58, 38.0]
["2026-10-02T16:58:16.125988+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:16.175190+00:00", "trade", 10.5714, 7.0]
["2026-10-02T16:58:16.175217+00:00", "trade", 10.57, 1.0]
["2026-10-02T16:58:16.388032+00:00", "trade", 10.575, 40.0]
["2026-10-02T16:58:16.414856+00:00", "trade", 10.575, 10.0]
["2026-10-02T16:58:16.630011+00:00", "trade", 10.58, 151.0]
["2026-10-02T16:58:16.630014+00:00", "trade", 10.58, 149.0]
["2026-10-02T16:58:16.631018+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:16.866183+00:00", "trade", 10.5714, 11.0]
["2026-10-02T16:58:17.191900+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:17.193258+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:17.702599+00:00", "trade", 10.575, 434.0]
["2026-10-02T16:58:17.818428+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:17.818744+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:17.818824+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:17.818904+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:17.820704+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:17.822022+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:17.822463+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:17.823139+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:17.823144+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:17.823144+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:17.823175+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:17.823179+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:17.823425+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:18.032256+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:18.032387+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:18.032587+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:18.032617+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:18.036917+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:18.037053+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:18.038230+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:18.069565+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:18.125603+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:18.617086+00:00", "trade", 10.58, 6.0]
["2026-10-02T16:58:18.618083+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:18.649822+00:00", "trade", 10.5773, 10.0]
["2026-10-02T16:58:19.537336+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:19.538213+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:19.538213+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:19.618168+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:19.622769+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:20.321354+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:20.717636+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:20.718206+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:20.718287+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:20.718421+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:21.095848+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:22.018189+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:22.591251+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:23.756394+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:23.759035+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:23.759501+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:23.759952+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:24.224420+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:24.225292+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:24.813335+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:24.813935+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:25.018762+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:25.093986+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:25.094467+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:25.146541+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:25.765333+00:00", "trade", 10.58, 8.0]
["2026-10-02T16:58:25.765367+00:00", "trade", 10.575, 8.0]
["2026-10-02T16:58:27.105364+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:27.233616+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:58:27.234601+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:28.490895+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:28.492774+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:28.748376+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:28.748572+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:29.101169+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:30.003588+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:31.486724+00:00", "trade", 10.5799, 1000.0]
["2026-10-02T16:58:31.487348+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:32.055631+00:00", "trade", 10.58, 50.0]
["2026-10-02T16:58:32.056127+00:00", "trade", 10.58, 50.0]
["2026-10-02T16:58:32.056209+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:33.454385+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:33.541332+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:35.594789+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:58:35.872486+00:00", "trade", 10.5773, 100.0]
["2026-10-02T16:58:36.406498+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:58:36.686144+00:00", "trade", 10.5701, 2.0]
["2026-10-02T16:58:37.045872+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:38.094074+00:00", "trade", 10.573, 20.0]
["2026-10-02T16:58:38.094432+00:00", "trade", 10.573, 1.0]
["2026-10-02T16:58:38.465618+00:00", "trade", 10.575, 18.0]
["2026-10-02T16:58:40.963162+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:58:40.963171+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:58:40.963360+00:00", "trade", 10.575, 9400.0]
["2026-10-02T16:58:40.964254+00:00", "trade", 10.575, 16.0]
["2026-10-02T16:58:42.710799+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:58:44.012880+00:00", "trade", 10.5772, 100.0]
["2026-10-02T16:58:44.493272+00:00", "trade", 10.57, 1000.0]
["2026-10-02T16:58:45.141503+00:00", "trade", 10.5799, 50.0]
["2026-10-02T16:58:45.779189+00:00", "trade", 10.575, 500.0]
["2026-10-02T16:58:45.779848+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:58:45.971394+00:00", "trade", 10.5721, 1795.0]
["2026-10-02T16:58:45.971767+00:00", "trade", 10.5721, 1.0]
["2026-10-02T16:58:46.780439+00:00", "trade", 10.575, 9500.0]
["2026-10-02T16:58:46.902691+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:48.178655+00:00", "trade", 10.5777, 5.0]
["2026-10-02T16:58:48.196418+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:50.305340+00:00", "trade", 10.575, 945.0]
["2026-10-02T16:58:50.309643+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:58:50.312106+00:00", "trade", 10.573, 1.0]
["2026-10-02T16:58:51.548706+00:00", "trade", 10.575, 2.0]
["2026-10-02T16:58:51.761558+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:58:51.761594+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:58:52.853031+00:00", "trade", 10.5739, 100.0]
["2026-10-02T16:58:53.371841+00:00", "trade", 10.5739, 200.0]
["2026-10-02T16:58:54.539244+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:54.540038+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:54.540594+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:54.540599+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:54.540680+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:54.541121+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:54.541156+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:54.541597+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:54.662648+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:55.551827+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:55.552585+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:55.553165+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:55.553205+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:55.553205+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:55.553343+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:55.553646+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:55.553651+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:55.554167+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:55.652997+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:58:55.653638+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:58:55.654119+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:00.003622+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:00.625330+00:00", "trade", 10.5776, 5.0]
["2026-10-02T16:59:02.052123+00:00", "trade", 10.5777, 28.0]
["2026-10-02T16:59:02.119007+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:59:03.752488+00:00", "trade", 10.58, 23.0]
["2026-10-02T16:59:03.752491+00:00", "trade", 10.575, 23.0]
["2026-10-02T16:59:04.001028+00:00", "trade", 10.5779, 1.0]
["2026-10-02T16:59:05.377091+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:59:05.578765+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:59:05.579327+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:59:09.801170+00:00", "trade", 10.57, 15.0]
["2026-10-02T16:59:10.265277+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:59:11.532157+00:00", "trade", 10.5771, 29.0]
["2026-10-02T16:59:11.814028+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:59:12.677018+00:00", "trade", 10.5799, 15.0]
["2026-10-02T16:59:14.061017+00:00", "trade", 10.573, 25.0]
["2026-10-02T16:59:16.693004+00:00", "trade", 10.5771, 100.0]
["2026-10-02T16:59:17.762597+00:00", "trade", 10.5701, 5.0]
["2026-10-02T16:59:19.508382+00:00", "trade", 10.575, 800.0]
["2026-10-02T16:59:21.943786+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:59:24.550868+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:59:24.551659+00:00", "trade", 10.575, 13.0]
["2026-10-02T16:59:26.626404+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:59:28.267610+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:59:29.493734+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:59:29.493737+00:00", "trade", 10.57, 6.0]
["2026-10-02T16:59:29.493794+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:29.494278+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:59:29.494490+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:29.494510+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:29.494931+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:29.494936+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:29.495428+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:29.496287+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:59:29.496455+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:59:29.502399+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:29.502403+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:59:29.503001+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:29.503387+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:29.514563+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:29.518064+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:59:30.003650+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:30.067280+00:00", "trade", 10.5739, 13.0]
["2026-10-02T16:59:30.068191+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:59:30.068790+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:59:30.068826+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:59:30.069105+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:30.069306+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:30.069406+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:30.340801+00:00", "trade", 10.57, 2.0]
["2026-10-02T16:59:30.341873+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:30.814682+00:00", "trade", 10.575, 2900.0]
["2026-10-02T16:59:30.815051+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:59:30.815061+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:59:30.815061+00:00", "trade", 10.575, 12.0]
["2026-10-02T16:59:30.815069+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:59:30.815308+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:30.815313+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:59:30.815866+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:59:30.815878+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:59:30.815899+00:00", "trade", 10.575, 100.0]
["2026-10-02T16:59:30.816134+00:00", "trade", 10.575, 170.0]
["2026-10-02T16:59:30.816429+00:00", "trade", 10.575, 130.0]
["2026-10-02T16:59:31.046216+00:00", "trade", 10.57, 99.0]
["2026-10-02T16:59:31.047264+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:31.090328+00:00", "trade", 10.5729, 99.0]
["2026-10-02T16:59:31.242472+00:00", "trade", 10.5712, 1.0]
["2026-10-02T16:59:31.459157+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:31.475155+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:33.378863+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:33.484263+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:33.488338+00:00", "trade", 10.5729, 59.0]
["2026-10-02T16:59:33.510177+00:00", "trade", 10.5729, 1.0]
["2026-10-02T16:59:33.618473+00:00", "trade", 10.57, 99.0]
["2026-10-02T16:59:33.668707+00:00", "trade", 10.5729, 99.0]
["2026-10-02T16:59:35.549359+00:00", "trade", 10.575, 40.0]
["2026-10-02T16:59:35.549630+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:59:35.551328+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:35.551889+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:35.615977+00:00", "trade", 10.575, 10.0]
["2026-10-02T16:59:36.567927+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:59:36.568640+00:00", "trade", 10.575, 3.0]
["2026-10-02T16:59:36.595067+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:36.856193+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:37.256804+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:37.422112+00:00", "trade", 10.575, 25.0]
["2026-10-02T16:59:38.962879+00:00", "trade", 10.575, 13.0]
["2026-10-02T16:59:39.118721+00:00", "trade", 10.58, 17.0]
["2026-10-02T16:59:39.138162+00:00", "trade", 10.575, 37.0]
["2026-10-02T16:59:39.180488+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:59:39.180488+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:59:39.180575+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:59:39.180626+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:59:39.199652+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:59:41.883901+00:00", "trade", 10.5799, 1.0]
["2026-10-02T16:59:43.719290+00:00", "trade", 10.575, 197.0]
["2026-10-02T16:59:43.720435+00:00", "trade", 10.575, 2.0]
["2026-10-02T16:59:44.812134+00:00", "trade", 10.58, 4.0]
["2026-10-02T16:59:45.176530+00:00", "trade", 10.578, 1700.0]
["2026-10-02T16:59:45.825998+00:00", "trade", 10.58, 6.0]
["2026-10-02T16:59:47.465911+00:00", "trade", 10.5714, 9.0]
["2026-10-02T16:59:47.696754+00:00", "trade", 10.58, 1.0]
["2026-10-02T16:59:47.697827+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:59:49.835048+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:50.009320+00:00", "trade", 10.57, 200.0]
["2026-10-02T16:59:50.476297+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:50.517154+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:50.550794+00:00", "trade", 10.575, 200.0]
["2026-10-02T16:59:50.783957+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:50.911961+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:50.912438+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:50.930248+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:59:51.009814+00:00", "trade", 10.575, 600.0]
["2026-10-02T16:59:51.010826+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:51.011272+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:51.810240+00:00", "trade", 10.58, 37.0]
["2026-10-02T16:59:52.267876+00:00", "trade", 10.575, 1.0]
["2026-10-02T16:59:52.407561+00:00", "trade", 10.58, 100.0]
["2026-10-02T16:59:53.036448+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:53.298875+00:00", "trade", 10.575, 45.0]
["2026-10-02T16:59:53.662319+00:00", "trade", 10.58, 165.0]
["2026-10-02T16:59:53.662361+00:00", "trade", 10.575, 165.0]
["2026-10-02T16:59:53.662971+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:53.663412+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:53.826184+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:53.826224+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:53.829818+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:53.848079+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:59:54.278729+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:54.340872+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:54.340877+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:54.340912+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:54.341313+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:54.341353+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:54.341794+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:54.349196+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:54.349477+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:54.370081+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:54.492402+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:55.132436+00:00", "trade", 10.575, 5.0]
["2026-10-02T16:59:55.164263+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:55.651297+00:00", "trade", 10.58, 11.0]
["2026-10-02T16:59:55.651301+00:00", "trade", 10.58, 7.0]
["2026-10-02T16:59:55.651309+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:55.652006+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:55.746781+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:55.747092+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:55.747102+00:00", "trade", 10.58, 48.0]
["2026-10-02T16:59:55.747493+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:55.747648+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:55.747653+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:55.750505+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:56.072891+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:56.802795+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:57.176678+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:57.252364+00:00", "trade", 10.57, 100.0]
["2026-10-02T16:59:57.252979+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:58.035923+00:00", "trade", 10.58, 50.0]
["2026-10-02T16:59:58.098132+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:58.175120+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:58.561327+00:00", "quote", 10.57, 10.58]
["2026-10-02T16:59:58.566048+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:00.003678+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:00.146969+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:00.153790+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:00.424573+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:00.466227+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:00.613953+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:00.916291+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:00:00.916968+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:00.968459+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:00:01.089488+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:01.237354+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:01.350553+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:01.645024+00:00", "trade", 10.575, 400.0]
["2026-10-02T17:00:01.645649+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:01.859477+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:01.987621+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:01.987696+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:01.987736+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:02.098018+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:02.098996+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:02.453889+00:00", "trade", 10.575, 9500.0]
["2026-10-02T17:00:02.459808+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:02.701622+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:03.024800+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:03.040231+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:03.040382+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:03.044421+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:03.081795+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:03.352122+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:03.393656+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:03.457342+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:00:03.515702+00:00", "trade", 10.5799, 151.0]
["2026-10-02T17:00:03.522811+00:00", "trade", 10.5732, 99.0]
["2026-10-02T17:00:04.153361+00:00", "trade", 10.574, 1300.0]
["2026-10-02T17:00:04.255279+00:00", "trade", 10.575, 9500.0]
["2026-10-02T17:00:04.342274+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:04.351402+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:00:04.405290+00:00", "trade", 10.5732, 99.0]
["2026-10-02T17:00:04.472909+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:00:04.526797+00:00", "trade", 10.5732, 99.0]
["2026-10-02T17:00:04.595260+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:00:04.596959+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:04.648520+00:00", "trade", 10.575, 99.0]
["2026-10-02T17:00:05.088773+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:05.481536+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:05.582766+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:05.749482+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:05.749943+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:06.217815+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:06.253318+00:00", "trade", 10.5783, 3682.0]
["2026-10-02T17:00:06.638500+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:00:06.638614+00:00", "trade", 10.575, 700.0]
["2026-10-02T17:00:07.210738+00:00", "trade", 10.58, 15.0]
["2026-10-02T17:00:08.002047+00:00", "trade", 10.58, 5.0]
["2026-10-02T17:00:08.029844+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:08.030009+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:08.131997+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:08.133716+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:08.428055+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:08.965707+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:09.155688+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:09.156290+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:09.256759+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:09.593914+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:09.836070+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:10.064066+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:10.091065+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:10.091065+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:10.365081+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:10.401065+00:00", "trade", 10.575, 9500.0]
["2026-10-02T17:00:10.435935+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:12.849363+00:00", "trade", 10.5799, 3000.0]
["2026-10-02T17:00:12.850410+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:13.906193+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:14.434874+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:14.755430+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:15.283550+00:00", "trade", 10.5732, 5.0]
["2026-10-02T17:00:16.671981+00:00", "trade", 10.5755, 17.0]
["2026-10-02T17:00:16.913582+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:17.046332+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:17.563208+00:00", "trade", 10.5798, 9.0]
["2026-10-02T17:00:17.753086+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:18.073547+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:18.074028+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:18.678462+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:00:18.678462+00:00", "trade", 10.575, 300.0]
["2026-10-02T17:00:18.678464+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:00:19.064241+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:19.268982+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:19.526996+00:00", "trade", 10.572, 1.0]
["2026-10-02T17:00:20.058793+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:22.057107+00:00", "trade", 10.5768, 100.0]
["2026-10-02T17:00:22.058844+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:22.901676+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:23.125297+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:23.125359+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:23.125949+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:23.126029+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:23.126192+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:23.126390+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:23.126791+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:23.126835+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:23.147635+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:24.015216+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:24.015918+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:24.015958+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:24.015963+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:24.017081+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:24.168806+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:24.169207+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:24.187496+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:24.190658+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:24.864073+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:24.957665+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:25.148658+00:00", "trade", 10.5799, 10.0]
["2026-10-02T17:00:25.602772+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:25.605735+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:26.482978+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:26.483625+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:26.484417+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:26.485660+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:26.487624+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:26.488612+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:27.133093+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:28.867257+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:29.097274+00:00", "trade", 10.5701, 300.0]
["2026-10-02T17:00:30.003707+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:30.584214+00:00", "trade", 10.5786, 1.0]
["2026-10-02T17:00:30.647676+00:00", "trade", 10.5786, 3.0]
["2026-10-02T17:00:31.815191+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:00:31.817255+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:31.874705+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:00:32.066136+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:32.066552+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:32.067224+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:32.467309+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:32.578789+00:00", "trade", 10.5776, 10.0]
["2026-10-02T17:00:33.002080+00:00", "trade", 10.575, 4048.0]
["2026-10-02T17:00:33.003081+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:35.241001+00:00", "trade", 10.575, 169.0]
["2026-10-02T17:00:35.907265+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:35.929593+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:36.966081+00:00", "trade", 10.5779, 1.0]
["2026-10-02T17:00:38.061454+00:00", "trade", 10.58, 3000.0]
["2026-10-02T17:00:38.061484+00:00", "trade", 10.575, 3000.0]
["2026-10-02T17:00:38.835827+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:38.837591+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:39.546201+00:00", "trade", 10.578, 9.0]
["2026-10-02T17:00:40.147127+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:40.277968+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:40.551533+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:40.551553+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:40.552309+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:40.552389+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:40.552405+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:40.553171+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:40.643361+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:40.643526+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:40.647766+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:40.648603+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:40.812803+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:40.814838+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:40.817138+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:40.818416+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:46.454181+00:00", "trade", 10.575, 12.0]
["2026-10-02T17:00:48.234653+00:00", "trade", 10.5789, 1417.0]
["2026-10-02T17:00:48.235020+00:00", "trade", 10.5789, 1.0]
["2026-10-02T17:00:49.900217+00:00", "trade", 10.5799, 1.0]
["2026-10-02T17:00:50.507022+00:00", "trade", 10.575, 24.0]
["2026-10-02T17:00:53.074956+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:53.078685+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:54.038876+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:54.043196+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:54.076570+00:00", "trade", 10.58, 33.0]
["2026-10-02T17:00:54.077207+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:54.088213+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:54.268151+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:54.268592+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:55.259511+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:55.263515+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:55.990109+00:00", "trade", 10.575, 40.0]
["2026-10-02T17:00:56.028121+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:56.028300+00:00", "trade", 10.575, 10.0]
["2026-10-02T17:00:56.031700+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:56.192992+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:56.193091+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:56.255877+00:00", "trade", 10.58, 600.0]
["2026-10-02T17:00:57.633296+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:00:57.637052+00:00", "trade", 10.58, 150.0]
["2026-10-02T17:00:57.638944+00:00", "trade", 10.58, 50.0]
["2026-10-02T17:00:57.643115+00:00", "trade", 10.58, 175.0]
["2026-10-02T17:00:57.643298+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:00:57.646194+00:00", "trade", 10.58, 175.0]
["2026-10-02T17:00:57.653318+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:00:57.664670+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:00:57.676172+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:00:57.679155+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:00:58.463719+00:00", "trade", 10.58, 300.0]
["2026-10-02T17:00:58.463737+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:58.648300+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:58.648877+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:58.649227+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:58.649909+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:58.650547+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:58.658770+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:58.658780+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:58.658811+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:59.164732+00:00", "trade", 10.58, 228.0]
["2026-10-02T17:00:59.763602+00:00", "trade", 10.58, 94.0]
["2026-10-02T17:00:59.763605+00:00", "trade", 10.58, 6.0]
["2026-10-02T17:00:59.790143+00:00", "trade", 10.58, 319.0]
["2026-10-02T17:00:59.790143+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:00:59.900553+00:00", "trade", 10.575, 5.0]
["2026-10-02T17:00:59.906649+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:59.914741+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:59.916677+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:59.917784+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:59.918448+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:00:59.918671+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:59.919868+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:59.920072+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:59.920508+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:59.921128+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:59.921308+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:59.921507+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:59.923486+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:59.924273+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:00:59.927196+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:00:59.927623+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:59.928023+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:00:59.953461+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:00.003745+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:00.096726+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:00.096726+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:00.164012+00:00", "trade", 10.58, 228.0]
["2026-10-02T17:01:00.440648+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:00.551391+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:00.589676+00:00", "trade", 10.58, 1281.0]
["2026-10-02T17:01:00.589682+00:00", "trade", 10.58, 1251.0]
["2026-10-02T17:01:00.589694+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:00.589706+00:00", "trade", 10.58, 668.0]
["2026-10-02T17:01:00.589722+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:00.602803+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:00.883330+00:00", "trade", 10.5771, 100.0]
["2026-10-02T17:01:00.892955+00:00", "trade", 10.5724, 996.0]
["2026-10-02T17:01:00.905501+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:01:02.148194+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:02.178969+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:02.179763+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:02.180506+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:02.181122+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:02.181546+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:02.247631+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:01:03.166386+00:00", "trade", 10.58, 400.0]
["2026-10-02T17:01:03.362067+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:03.371756+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:03.379716+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:03.397849+00:00", "trade", 10.57, 9000.0]
["2026-10-02T17:01:03.409255+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:04.261473+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:01:05.325607+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:05.379030+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:01:05.398835+00:00", "trade", 10.575, 600.0]
["2026-10-02T17:01:05.399006+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:05.399848+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:05.399848+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:05.404289+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:05.431574+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:01:05.501108+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:01:05.554106+00:00", "trade", 10.575, 99.0]
["2026-10-02T17:01:05.614754+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:05.623369+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:01:05.675390+00:00", "trade", 10.575, 99.0]
["2026-10-02T17:01:05.678941+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:05.746900+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:01:05.798262+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:01:05.891000+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:06.064661+00:00", "trade", 10.575, 9000.0]
["2026-10-02T17:01:06.064667+00:00", "trade", 10.58, 9000.0]
["2026-10-02T17:01:06.065705+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:06.212353+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:06.421161+00:00", "trade", 10.58, 50.0]
["2026-10-02T17:01:06.421651+00:00", "trade", 10.58, 50.0]
["2026-10-02T17:01:06.703069+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:06.834757+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:06.836279+00:00", "trade", 10.58, 250.0]
["2026-10-02T17:01:06.836837+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:07.633319+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:08.611709+00:00", "trade", 10.5779, 94.0]
["2026-10-02T17:01:08.612079+00:00", "trade", 10.5779, 1.0]
["2026-10-02T17:01:08.885503+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:08.886095+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:08.886105+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:08.886776+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:09.295587+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:09.894741+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:10.265815+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:10.265840+00:00", "trade", 10.58, 300.0]
["2026-10-02T17:01:10.265857+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:10.265862+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:10.265862+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:10.265867+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:10.265867+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:10.265867+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:10.265867+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:10.265877+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:10.265917+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:10.266413+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:10.266453+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:01:10.266468+00:00", "trade", 10.58, 354.0]
["2026-10-02T17:01:10.266501+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:01:10.266591+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:10.267247+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:10.267890+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:10.268582+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:12.113275+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:12.113278+00:00", "trade", 10.58, 1494.0]
["2026-10-02T17:01:12.113281+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:01:12.113284+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:12.113284+00:00", "trade", 10.58, 1200.0]
["2026-10-02T17:01:12.113287+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:12.113290+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:12.113293+00:00", "trade", 10.58, 800.0]
["2026-10-02T17:01:12.113296+00:00", "trade", 10.58, 400.0]
["2026-10-02T17:01:12.113299+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:12.113302+00:00", "trade", 10.58, 5537.0]
["2026-10-02T17:01:12.113302+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:12.113305+00:00", "trade", 10.58, 800.0]
["2026-10-02T17:01:12.113308+00:00", "trade", 10.58, 300.0]
["2026-10-02T17:01:12.113308+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:12.113311+00:00", "trade", 10.58, 400.0]
["2026-10-02T17:01:12.113311+00:00", "trade", 10.58, 1000.0]
["2026-10-02T17:01:12.113321+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:01:12.113321+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:01:12.113351+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:01:12.113361+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:01:12.113361+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:01:12.113401+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:01:12.113401+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:01:12.113486+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:01:12.113546+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:01:12.113560+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:12.113561+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:01:12.113561+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:01:12.113563+00:00", "trade", 10.58, 700.0]
["2026-10-02T17:01:12.113566+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:12.113566+00:00", "trade", 10.58, 500.0]
["2026-10-02T17:01:12.113570+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:01:12.113570+00:00", "trade", 10.58, 76.0]
["2026-10-02T17:01:12.113575+00:00", "trade", 10.58, 170.0]
["2026-10-02T17:01:12.113992+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:01:12.114022+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:01:12.114068+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.114168+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.114443+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.114453+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.114463+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.114654+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.114829+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.114844+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.114844+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.114904+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.114904+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.114950+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.114950+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.115366+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.116162+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.116447+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:12.117631+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.118516+00:00", "trade", 10.585, 1510.0]
["2026-10-02T17:01:12.118684+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:12.121686+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:12.122066+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.122086+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.124031+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.124317+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.124337+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.124367+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.124387+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.124442+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.124530+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:12.124552+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.124828+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.125379+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.125981+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.127519+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.127545+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.128427+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.131904+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:12.144996+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.145051+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.148464+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.513967+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.539278+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:12.642057+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:13.446762+00:00", "trade", 10.585, 9000.0]
["2026-10-02T17:01:13.490372+00:00", "trade", 10.5801, 93.0]
["2026-10-02T17:01:13.497399+00:00", "trade", 10.585, 33.0]
["2026-10-02T17:01:14.487276+00:00", "trade", 10.5881, 2600.0]
["2026-10-02T17:01:14.496597+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:14.501158+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:15.137601+00:00", "trade", 10.585, 9500.0]
["2026-10-02T17:01:16.375450+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:16.379710+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:16.670215+00:00", "trade", 10.5835, 135.0]
["2026-10-02T17:01:17.183891+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:17.187720+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:17.563608+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:17.707175+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:17.723675+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:17.723684+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:17.723891+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:17.724312+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:17.724372+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:17.724998+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:17.726086+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:17.726270+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:17.726712+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:17.732254+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:17.732257+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:01:17.732260+00:00", "trade", 10.58, 700.0]
["2026-10-02T17:01:17.732260+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:17.732278+00:00", "trade", 10.58, 2800.0]
["2026-10-02T17:01:17.732278+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:17.732281+00:00", "trade", 10.58, 1900.0]
["2026-10-02T17:01:17.732281+00:00", "trade", 10.58, 7800.0]
["2026-10-02T17:01:17.732332+00:00", "trade", 10.58, 7801.0]
["2026-10-02T17:01:17.732338+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:17.732469+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:17.732559+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:17.732564+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:17.732604+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:17.732659+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:17.732739+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:17.732785+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:17.732789+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:17.732799+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:17.732819+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:17.733379+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:17.733416+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:17.733559+00:00", "trade", 10.58, 1000.0]
["2026-10-02T17:01:17.733772+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:17.742743+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:17.750237+00:00", "trade", 10.58, 3.0]
["2026-10-02T17:01:17.756071+00:00", "trade", 10.58, 96.0]
["2026-10-02T17:01:20.369498+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:20.369501+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:20.377217+00:00", "trade", 10.585, 7200.0]
["2026-10-02T17:01:20.377220+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:01:20.377512+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:20.377545+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:20.378648+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:20.378970+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:01:20.379205+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:20.961584+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:20.961614+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:21.183279+00:00", "trade", 10.585, 9500.0]
["2026-10-02T17:01:21.769933+00:00", "trade", 10.5851, 3682.0]
["2026-10-02T17:01:22.308726+00:00", "trade", 10.582, 1.0]
["2026-10-02T17:01:22.740370+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:22.971702+00:00", "trade", 10.5765, 100.0]
["2026-10-02T17:01:23.144643+00:00", "trade", 10.5828, 1.0]
["2026-10-02T17:01:23.370266+00:00", "trade", 10.585, 9000.0]
["2026-10-02T17:01:23.431955+00:00", "trade", 10.5806, 14.0]
["2026-10-02T17:01:24.115576+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:24.115647+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:24.115652+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:24.124202+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:24.124658+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:24.255203+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:24.419283+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:24.419473+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:24.419879+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:24.420310+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:24.423433+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:24.637861+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:24.646230+00:00", "trade", 10.585, 300.0]
["2026-10-02T17:01:24.852225+00:00", "trade", 10.585, 25.0]
["2026-10-02T17:01:24.852261+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:01:24.852270+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:24.852294+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:24.852442+00:00", "trade", 10.585, 9375.0]
["2026-10-02T17:01:25.341692+00:00", "trade", 10.585, 3.0]
["2026-10-02T17:01:25.776046+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:25.776602+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:25.780356+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:25.780391+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:25.804964+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:25.842789+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:25.845776+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:25.846172+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:25.866174+00:00", "trade", 10.585, 3000.0]
["2026-10-02T17:01:26.156989+00:00", "trade", 10.585, 9000.0]
["2026-10-02T17:01:27.181688+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:27.772209+00:00", "trade", 10.5769, 48.0]
["2026-10-02T17:01:29.554085+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:29.554175+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:29.554185+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:29.555077+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.003768+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.029685+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.029760+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.547036+00:00", "trade", 10.58, 12.0]
["2026-10-02T17:01:30.547054+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.547190+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.547771+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.547816+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.547816+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.547826+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.548347+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.548462+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.659331+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.671104+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.714517+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.823912+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.824353+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.953635+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:30.955389+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:31.058469+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:31.073027+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:31.076376+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:31.168480+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:31.169467+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:31.171788+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:31.566957+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:31.567673+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:31.571953+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:36.457416+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:36.458036+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:36.458860+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:36.466098+00:00", "trade", 10.58, 2699.0]
["2026-10-02T17:01:36.466098+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:36.466098+00:00", "trade", 10.58, 1400.0]
["2026-10-02T17:01:36.466101+00:00", "trade", 10.58, 800.0]
["2026-10-02T17:01:36.466104+00:00", "trade", 10.58, 501.0]
["2026-10-02T17:01:36.466144+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:36.466290+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:36.466310+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:36.466315+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:36.466340+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:36.466432+00:00", "trade", 10.585, 1000.0]
["2026-10-02T17:01:36.466540+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:36.466610+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:36.466811+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:36.466816+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:36.466901+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:36.466926+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:36.467071+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:36.467147+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:36.475100+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:36.478864+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:36.961329+00:00", "trade", 10.585, 300.0]
["2026-10-02T17:01:38.533656+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:38.737802+00:00", "trade", 10.58, 10.0]
["2026-10-02T17:01:38.737808+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:01:38.738432+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.738432+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.738477+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.738477+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.738858+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.738858+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.738863+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.740807+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.774539+00:00", "trade", 10.58, 500.0]
["2026-10-02T17:01:38.774544+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:38.774544+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:38.774547+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:38.774550+00:00", "trade", 10.58, 500.0]
["2026-10-02T17:01:38.774556+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:38.774556+00:00", "trade", 10.58, 500.0]
["2026-10-02T17:01:38.774562+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:38.774562+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:38.774571+00:00", "trade", 10.585, 200.0]
["2026-10-02T17:01:38.774583+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:38.774598+00:00", "trade", 10.58, 300.0]
["2026-10-02T17:01:38.774601+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:38.774604+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:01:38.774610+00:00", "trade", 10.58, 21.0]
["2026-10-02T17:01:38.774619+00:00", "trade", 10.58, 58.0]
["2026-10-02T17:01:38.774634+00:00", "trade", 10.58, 61.0]
["2026-10-02T17:01:38.774640+00:00", "trade", 10.58, 4.0]
["2026-10-02T17:01:38.774775+00:00", "trade", 10.58, 58.0]
["2026-10-02T17:01:38.774848+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.774859+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:38.774888+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.775119+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.775124+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.775134+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.775159+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.775164+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.775194+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.775203+00:00", "trade", 10.58, 600.0]
["2026-10-02T17:01:38.775204+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.775223+00:00", "trade", 10.58, 300.0]
["2026-10-02T17:01:38.775259+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.775294+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.775329+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.775435+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.775550+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.775725+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.782196+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.782218+00:00", "trade", 10.58, 99.0]
["2026-10-02T17:01:38.803942+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.838990+00:00", "trade", 10.5828, 99.0]
["2026-10-02T17:01:38.839838+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.940445+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:01:38.940445+00:00", "trade", 10.58, 98.0]
["2026-10-02T17:01:38.942095+00:00", "trade", 10.58, 152.0]
["2026-10-02T17:01:38.951132+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:38.951219+00:00", "trade", 10.58, 5.0]
["2026-10-02T17:01:38.951398+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.951483+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.951493+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.951523+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:38.994675+00:00", "trade", 10.5821, 99.0]
["2026-10-02T17:01:39.062057+00:00", "trade", 10.58, 2.0]
["2026-10-02T17:01:39.062057+00:00", "trade", 10.58, 97.0]
["2026-10-02T17:01:39.062080+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.062105+00:00", "trade", 10.58, 203.0]
["2026-10-02T17:01:39.062712+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.062712+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.063148+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.081913+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.105642+00:00", "trade", 10.58, 1550.0]
["2026-10-02T17:01:39.145844+00:00", "trade", 10.585, 99.0]
["2026-10-02T17:01:39.276034+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.277021+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.277457+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.459378+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:39.538467+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.634315+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.634741+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.634816+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.634896+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.677886+00:00", "trade", 10.58, 2400.0]
["2026-10-02T17:01:39.678911+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.712651+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.713343+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.713403+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.713443+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:39.713523+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:40.316721+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:40.317157+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:40.512630+00:00", "trade", 10.5771, 100.0]
["2026-10-02T17:01:40.672953+00:00", "trade", 10.5801, 950.0]
["2026-10-02T17:01:40.674787+00:00", "trade", 10.585, 900.0]
["2026-10-02T17:01:41.246602+00:00", "trade", 10.585, 20.0]
["2026-10-02T17:01:42.682287+00:00", "trade", 10.5801, 290.0]
["2026-10-02T17:01:42.792246+00:00", "trade", 10.585, 235.0]
["2026-10-02T17:01:42.794902+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:01:42.883369+00:00", "trade", 10.579, 100.0]
["2026-10-02T17:01:43.034234+00:00", "trade", 10.585, 10.0]
["2026-10-02T17:01:43.034300+00:00", "trade", 10.585, 10.0]
["2026-10-02T17:01:43.034364+00:00", "trade", 10.585, 10.0]
["2026-10-02T17:01:43.557449+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:43.617831+00:00", "trade", 10.58, 99.0]
["2026-10-02T17:01:43.618489+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:43.618528+00:00", "trade", 10.585, 15.0]
["2026-10-02T17:01:43.669211+00:00", "trade", 10.5821, 99.0]
["2026-10-02T17:01:43.687693+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:43.740168+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:43.740268+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:43.791169+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:43.791826+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:44.047889+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:44.068592+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:44.068595+00:00", "trade", 10.58, 300.0]
["2026-10-02T17:01:44.068595+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:44.068601+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:01:44.068679+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:44.068739+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:44.069220+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:44.069255+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:44.069260+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:44.508390+00:00", "trade", 10.585, 200.0]
["2026-10-02T17:01:44.508393+00:00", "trade", 10.585, 200.0]
["2026-10-02T17:01:44.508393+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:01:44.508492+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:01:44.508579+00:00", "trade", 10.585, 1200.0]
["2026-10-02T17:01:44.508592+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:01:44.508594+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:01:44.508594+00:00", "trade", 10.585, 200.0]
["2026-10-02T17:01:44.508598+00:00", "trade", 10.585, 1000.0]
["2026-10-02T17:01:44.508598+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:01:44.508667+00:00", "trade", 10.585, 570.0]
["2026-10-02T17:01:44.508682+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:01:44.508688+00:00", "trade", 10.585, 430.0]
["2026-10-02T17:01:44.508994+00:00", "trade", 10.585, 180.0]
["2026-10-02T17:01:44.508999+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:44.509601+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:44.509721+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:44.509721+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:44.510202+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:44.510202+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:44.510638+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:44.539908+00:00", "trade", 10.585, 1200.0]
["2026-10-02T17:01:44.550060+00:00", "trade", 10.585, 1200.0]
["2026-10-02T17:01:44.560519+00:00", "trade", 10.585, 200.0]
["2026-10-02T17:01:44.563739+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:44.871493+00:00", "trade", 10.585, 50.0]
["2026-10-02T17:01:46.581701+00:00", "trade", 10.5791, 3700.0]
["2026-10-02T17:01:48.339088+00:00", "trade", 10.585, 400.0]
["2026-10-02T17:01:48.992570+00:00", "trade", 10.5828, 3.0]
["2026-10-02T17:01:49.013295+00:00", "trade", 10.5828, 1.0]
["2026-10-02T17:01:50.217334+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:50.217374+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:50.370107+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:50.376988+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:50.478099+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:50.829947+00:00", "trade", 10.5857, 2.0]
["2026-10-02T17:01:52.191178+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:52.191619+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:52.236310+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:52.327983+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:52.328053+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:52.328449+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:52.328459+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:52.700663+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:53.006084+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:53.199228+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:54.604602+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:54.604606+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:54.710157+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:54.751520+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:01:54.862153+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:54.862644+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:54.921669+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:58.950347+00:00", "trade", 10.5899, 7.0]
["2026-10-02T17:01:58.952174+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:58.952294+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:59.475054+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:01:59.475988+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:59.476023+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:59.476063+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:59.477803+00:00", "trade", 10.585, 2.0]
["2026-10-02T17:01:59.478068+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:59.754995+00:00", "trade", 10.58, 1000.0]
["2026-10-02T17:01:59.755598+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:59.755678+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:59.853906+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:01:59.916249+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:00.003797+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:00.033123+00:00", "trade", 10.585, 50.0]
["2026-10-02T17:02:00.175875+00:00", "trade", 10.5801, 12.0]
["2026-10-02T17:02:00.237066+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:00.422211+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:01.148397+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:02:02.356842+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:02.356842+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:02.829434+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:03.429745+00:00", "trade", 10.58, 99.0]
["2026-10-02T17:02:03.431710+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:03.481080+00:00", "trade", 10.5828, 99.0]
["2026-10-02T17:02:03.731768+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:03.849528+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:04.158954+00:00", "trade", 10.58, 99.0]
["2026-10-02T17:02:04.213007+00:00", "trade", 10.5829, 99.0]
["2026-10-02T17:02:04.369287+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:04.421363+00:00", "trade", 10.588, 43.0]
["2026-10-02T17:02:04.442139+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:02:04.443879+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:04.633761+00:00", "trade", 10.5821, 600.0]
["2026-10-02T17:02:04.675715+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:04.721013+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:05.049639+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:05.461335+00:00", "trade", 10.585, 3.0]
["2026-10-02T17:02:05.581002+00:00", "trade", 10.5825, 66.0]
["2026-10-02T17:02:05.587651+00:00", "trade", 10.5825, 32.0]
["2026-10-02T17:02:06.422629+00:00", "trade", 10.5873, 6.0]
["2026-10-02T17:02:06.439114+00:00", "trade", 10.585, 10.0]
["2026-10-02T17:02:10.478992+00:00", "trade", 10.588, 1000.0]
["2026-10-02T17:02:10.480960+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:11.075835+00:00", "trade", 10.5828, 5.0]
["2026-10-02T17:02:11.376702+00:00", "trade", 10.5863, 35.0]
["2026-10-02T17:02:12.450248+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:15.852483+00:00", "trade", 10.5786, 600.0]
["2026-10-02T17:02:16.787376+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:17.443149+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:17.444392+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:17.983053+00:00", "trade", 10.588, 50.0]
["2026-10-02T17:02:18.005348+00:00", "trade", 10.5875, 50.0]
["2026-10-02T17:02:18.827477+00:00", "trade", 10.585, 10.0]
["2026-10-02T17:02:19.526051+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:19.526573+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:20.676554+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:20.677076+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:21.430403+00:00", "trade", 10.585, 40.0]
["2026-10-02T17:02:21.432305+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:21.432713+00:00", "trade", 10.585, 10.0]
["2026-10-02T17:02:21.934491+00:00", "trade", 10.5793, 100.0]
["2026-10-02T17:02:22.025233+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:22.392265+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:22.392315+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:22.545684+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:22.970143+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:23.782540+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:02:24.099175+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:24.101303+00:00", "trade", 10.59, 5.0]
["2026-10-02T17:02:24.101590+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:24.101901+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:24.101911+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:24.101911+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:24.102031+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:24.102457+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:25.287191+00:00", "trade", 10.5782, 100.0]
["2026-10-02T17:02:25.913070+00:00", "trade", 10.5832, 14.0]
["2026-10-02T17:02:27.076925+00:00", "trade", 10.585, 731.0]
["2026-10-02T17:02:27.079198+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:02:27.081857+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:02:27.306722+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:02:27.307310+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:27.307511+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:28.088369+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:02:29.417751+00:00", "trade", 10.59, 5.0]
["2026-10-02T17:02:30.003826+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:31.222970+00:00", "trade", 10.583, 100.0]
["2026-10-02T17:02:31.223821+00:00", "trade", 10.58, 20.0]
["2026-10-02T17:02:31.907508+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:31.981709+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:32.301935+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:32.425333+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:35.330817+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:02:36.730975+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:37.361177+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:41.082427+00:00", "trade", 10.5898, 1.0]
["2026-10-02T17:02:41.374252+00:00", "trade", 10.5886, 3.0]
["2026-10-02T17:02:41.435357+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:02:42.039260+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:43.067632+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:45.350781+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:02:45.351800+00:00", "trade", 10.585, 1351.0]
["2026-10-02T17:02:45.351853+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:45.501484+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:45.560068+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:46.674279+00:00", "trade", 10.585, 811.0]
["2026-10-02T17:02:46.676585+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:02:46.680642+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:02:46.789443+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:46.790205+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:46.937049+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:47.033810+00:00", "trade", 10.5803, 100.0]
["2026-10-02T17:02:47.034881+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:47.035312+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:50.248602+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:02:51.846126+00:00", "trade", 10.5823, 75.0]
["2026-10-02T17:02:55.870394+00:00", "trade", 10.59, 36.0]
["2026-10-02T17:02:55.872688+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:02:55.873758+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:02:55.877662+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:02:57.642473+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:02:57.644650+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:02:57.652884+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:02:57.660131+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:02:57.949890+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:02:59.183796+00:00", "trade", 10.5795, 100.0]
["2026-10-02T17:03:00.003858+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:00.191490+00:00", "trade", 10.5784, 10.0]
["2026-10-02T17:03:01.206599+00:00", "trade", 10.5872, 94.0]
["2026-10-02T17:03:01.206960+00:00", "trade", 10.5872, 1.0]
["2026-10-02T17:03:05.792129+00:00", "trade", 10.5784, 100.0]
["2026-10-02T17:03:05.932199+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:03:05.932862+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:05.933200+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:03:05.933865+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:06.235627+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:06.372181+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:07.963286+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:07.964123+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:11.052498+00:00", "trade", 10.59, 5.0]
["2026-10-02T17:03:13.049458+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:13.050300+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:13.050718+00:00", "trade", 10.585, 900.0]
["2026-10-02T17:03:13.050880+00:00", "trade", 10.585, 74.0]
["2026-10-02T17:03:14.523409+00:00", "trade", 10.585, 56.0]
["2026-10-02T17:03:14.524606+00:00", "trade", 10.59, 5.0]
["2026-10-02T17:03:14.525391+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:03:14.527123+00:00", "trade", 10.59, 50.0]
["2026-10-02T17:03:15.548138+00:00", "trade", 10.5786, 10.0]
["2026-10-02T17:03:17.060457+00:00", "trade", 10.5829, 13.0]
["2026-10-02T17:03:17.060818+00:00", "trade", 10.5829, 1.0]
["2026-10-02T17:03:17.148588+00:00", "trade", 10.59, 9.0]
["2026-10-02T17:03:17.294738+00:00", "trade", 10.5829, 20.0]
["2026-10-02T17:03:17.295096+00:00", "trade", 10.5829, 1.0]
["2026-10-02T17:03:17.442876+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:03:17.516323+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:17.618947+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:19.107781+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:03:20.556696+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:21.645665+00:00", "trade", 10.5801, 25.0]
["2026-10-02T17:03:21.647777+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:21.750406+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:21.763296+00:00", "trade", 10.5852, 31.0]
["2026-10-02T17:03:23.246533+00:00", "trade", 10.59, 21.0]
["2026-10-02T17:03:23.246533+00:00", "trade", 10.59, 79.0]
["2026-10-02T17:03:23.247492+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:23.247532+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:23.946117+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:23.990497+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:24.095011+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:24.095407+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:24.133342+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:24.196041+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:24.259574+00:00", "trade", 10.5823, 270.0]
["2026-10-02T17:03:25.461345+00:00", "trade", 10.5873, 1.0]
["2026-10-02T17:03:25.584975+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:25.585852+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:26.559118+00:00", "trade", 10.585, 35.0]
["2026-10-02T17:03:28.423992+00:00", "trade", 10.585, 25.0]
["2026-10-02T17:03:29.849026+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:03:30.003882+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:31.777216+00:00", "trade", 10.5872, 18.0]
["2026-10-02T17:03:31.777576+00:00", "trade", 10.5872, 1.0]
["2026-10-02T17:03:33.547512+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:03:35.326099+00:00", "trade", 10.585, 5.0]
["2026-10-02T17:03:36.823392+00:00", "trade", 10.5831, 29.0]
["2026-10-02T17:03:36.823746+00:00", "trade", 10.5831, 1.0]
["2026-10-02T17:03:37.331073+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:03:38.028405+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:03:38.207874+00:00", "trade", 10.585, 22.0]
["2026-10-02T17:03:39.414109+00:00", "trade", 10.5798, 100.0]
["2026-10-02T17:03:40.465084+00:00", "trade", 10.585, 3000.0]
["2026-10-02T17:03:41.112658+00:00", "trade", 10.588, 500.0]
["2026-10-02T17:03:41.134739+00:00", "trade", 10.5875, 500.0]
["2026-10-02T17:03:41.282297+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:03:41.843219+00:00", "trade", 10.585, 2.0]
["2026-10-02T17:03:44.005524+00:00", "trade", 10.585, 40.0]
["2026-10-02T17:03:44.082106+00:00", "trade", 10.585, 10.0]
["2026-10-02T17:03:44.436662+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:44.538012+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:03:45.706881+00:00", "trade", 10.5872, 32.0]
["2026-10-02T17:03:45.727483+00:00", "trade", 10.5872, 1.0]
["2026-10-02T17:03:47.022242+00:00", "trade", 10.585, 50.0]
["2026-10-02T17:03:47.146241+00:00", "trade", 10.5872, 2.0]
["2026-10-02T17:03:53.056655+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:03:53.205701+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:03:54.211825+00:00", "trade", 10.5787, 100.0]
["2026-10-02T17:03:55.416676+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:03:59.137902+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:03:59.660480+00:00", "trade", 10.585, 588.0]
["2026-10-02T17:03:59.662690+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:03:59.980687+00:00", "trade", 10.5829, 58.0]
["2026-10-02T17:04:00.003912+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:04:04.245847+00:00", "trade", 10.59, 2.0]
["2026-10-02T17:04:04.245856+00:00", "trade", 10.585, 2.0]
["2026-10-02T17:04:07.368351+00:00", "trade", 10.585, 10.0]
["2026-10-02T17:04:08.112799+00:00", "trade", 10.5787, 100.0]
["2026-10-02T17:04:12.475069+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:04:14.028593+00:00", "trade", 10.5899, 2.0]
["2026-10-02T17:04:14.760462+00:00", "trade", 10.585, 9.0]
["2026-10-02T17:04:14.878736+00:00", "trade", 10.5872, 20.0]
["2026-10-02T17:04:15.190369+00:00", "trade", 10.59, 400.0]
["2026-10-02T17:04:18.994742+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:04:19.704660+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:04:20.660098+00:00", "trade", 10.5871, 200.0]
["2026-10-02T17:04:21.607243+00:00", "trade", 10.585, 165.0]
["2026-10-02T17:04:21.619146+00:00", "trade", 10.5857, 100.0]
["2026-10-02T17:04:23.679890+00:00", "trade", 10.585, 2.0]
["2026-10-02T17:04:24.553730+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:04:24.646151+00:00", "trade", 10.5899, 20.0]
["2026-10-02T17:04:25.976006+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:04:28.608567+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:04:28.609316+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:04:30.003939+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:04:31.965998+00:00", "trade", 10.585, 200.0]
["2026-10-02T17:04:32.146820+00:00", "trade", 10.585, 1000.0]
["2026-10-02T17:04:32.533103+00:00", "trade", 10.5788, 100.0]
["2026-10-02T17:04:33.728439+00:00", "trade", 10.585, 1175.0]
["2026-10-02T17:04:33.728470+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728470+00:00", "trade", 10.59, 25.0]
["2026-10-02T17:04:33.728473+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728478+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728478+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728484+00:00", "trade", 10.59, 300.0]
["2026-10-02T17:04:33.728494+00:00", "trade", 10.585, 500.0]
["2026-10-02T17:04:33.728494+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728499+00:00", "trade", 10.585, 7200.0]
["2026-10-02T17:04:33.728499+00:00", "trade", 10.585, 300.0]
["2026-10-02T17:04:33.728499+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:04:33.728503+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728505+00:00", "trade", 10.59, 900.0]
["2026-10-02T17:04:33.728505+00:00", "trade", 10.59, 700.0]
["2026-10-02T17:04:33.728509+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728512+00:00", "trade", 10.59, 500.0]
["2026-10-02T17:04:33.728512+00:00", "trade", 10.59, 700.0]
["2026-10-02T17:04:33.728515+00:00", "trade", 10.59, 1000.0]
["2026-10-02T17:04:33.728517+00:00", "trade", 10.59, 1425.0]
["2026-10-02T17:04:33.728521+00:00", "trade", 10.59, 700.0]
["2026-10-02T17:04:33.728521+00:00", "trade", 10.59, 270.0]
["2026-10-02T17:04:33.728523+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728527+00:00", "trade", 10.59, 80.0]
["2026-10-02T17:04:33.728527+00:00", "trade", 10.59, 1000.0]
["2026-10-02T17:04:33.728532+00:00", "trade", 10.585, 7200.0]
["2026-10-02T17:04:33.728532+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728532+00:00", "trade", 10.59, 2100.0]
["2026-10-02T17:04:33.728532+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728532+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728538+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728538+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:04:33.728538+00:00", "trade", 10.59, 2400.0]
["2026-10-02T17:04:33.728541+00:00", "trade", 10.59, 70.0]
["2026-10-02T17:04:33.728541+00:00", "trade", 10.59, 500.0]
["2026-10-02T17:04:33.728545+00:00", "trade", 10.59, 950.0]
["2026-10-02T17:04:33.728545+00:00", "trade", 10.585, 7000.0]
["2026-10-02T17:04:33.728549+00:00", "trade", 10.59, 250.0]
["2026-10-02T17:04:33.728549+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:04:33.728553+00:00", "trade", 10.59, 60.0]
["2026-10-02T17:04:33.728553+00:00", "trade", 10.59, 20.0]
["2026-10-02T17:04:33.728553+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:04:33.728557+00:00", "trade", 10.585, 7200.0]
["2026-10-02T17:04:33.728560+00:00", "trade", 10.585, 500.0]
["2026-10-02T17:04:33.728560+00:00", "trade", 10.59, 275.0]
["2026-10-02T17:04:33.728562+00:00", "trade", 10.59, 50.0]
["2026-10-02T17:04:33.728568+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728568+00:00", "trade", 10.59, 10.0]
["2026-10-02T17:04:33.728575+00:00", "trade", 10.59, 300.0]
["2026-10-02T17:04:33.728575+00:00", "trade", 10.59, 3.0]
["2026-10-02T17:04:33.728575+00:00", "trade", 10.585, 200.0]
["2026-10-02T17:04:33.728578+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728581+00:00", "trade", 10.59, 215.0]
["2026-10-02T17:04:33.728581+00:00", "trade", 10.59, 498.0]
["2026-10-02T17:04:33.728584+00:00", "trade", 10.59, 700.0]
["2026-10-02T17:04:33.728584+00:00", "trade", 10.59, 400.0]
["2026-10-02T17:04:33.728590+00:00", "trade", 10.59, 60.0]
["2026-10-02T17:04:33.728590+00:00", "trade", 10.59, 190.0]
["2026-10-02T17:04:33.728594+00:00", "trade", 10.59, 201.0]
["2026-10-02T17:04:33.728594+00:00", "trade", 10.59, 87.0]
["2026-10-02T17:04:33.728599+00:00", "trade", 10.59, 700.0]
["2026-10-02T17:04:33.728599+00:00", "trade", 10.59, 25.0]
["2026-10-02T17:04:33.728599+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728602+00:00", "trade", 10.59, 16.0]
["2026-10-02T17:04:33.728602+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728606+00:00", "trade", 10.59, 300.0]
["2026-10-02T17:04:33.728606+00:00", "trade", 10.59, 700.0]
["2026-10-02T17:04:33.728611+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728611+00:00", "trade", 10.59, 10.0]
["2026-10-02T17:04:33.728611+00:00", "trade", 10.59, 700.0]
["2026-10-02T17:04:33.728614+00:00", "trade", 10.59, 1400.0]
["2026-10-02T17:04:33.728618+00:00", "trade", 10.59, 25.0]
["2026-10-02T17:04:33.728618+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728624+00:00", "trade", 10.59, 25.0]
["2026-10-02T17:04:33.728624+00:00", "trade", 10.59, 30.0]
["2026-10-02T17:04:33.728624+00:00", "trade", 10.59, 300.0]
["2026-10-02T17:04:33.728624+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:04:33.728624+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728629+00:00", "trade", 10.59, 2000.0]
["2026-10-02T17:04:33.728629+00:00", "trade", 10.59, 3500.0]
["2026-10-02T17:04:33.728629+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:04:33.728632+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:04:33.728636+00:00", "trade", 10.59, 300.0]
["2026-10-02T17:04:33.728636+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:04:33.728636+00:00", "trade", 10.585, 1175.0]
["2026-10-02T17:04:33.728636+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:04:33.728636+00:00", "trade", 10.59, 2600.0]
["2026-10-02T17:04:33.728637+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:04:33.728638+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728641+00:00", "trade", 10.585, 7200.0]
["2026-10-02T17:04:33.728641+00:00", "trade", 10.59, 510.0]
["2026-10-02T17:04:33.728642+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:04:33.728644+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:04:33.728644+00:00", "trade", 10.59, 300.0]
["2026-10-02T17:04:33.728650+00:00", "trade", 10.59, 300.0]
["2026-10-02T17:04:33.728650+00:00", "trade", 10.59, 1900.0]
["2026-10-02T17:04:33.728650+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728650+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:04:33.728652+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:04:33.728653+00:00", "trade", 10.59, 1900.0]
["2026-10-02T17:04:33.728653+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:04:33.728656+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:04:33.728656+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:04:33.728656+00:00", "trade", 10.585, 151.0]
["2026-10-02T17:04:33.728662+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728672+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:04:33.728677+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:04:33.728682+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:04:33.728687+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:04:33.728722+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:04:33.728772+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:04:33.728772+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:04:33.728807+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728812+00:00", "trade", 10.585, 4699.0]
["2026-10-02T17:04:33.728812+00:00", "trade", 10.59, 50.0]
["2026-10-02T17:04:33.728812+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728812+00:00", "trade", 10.59, 900.0]
["2026-10-02T17:04:33.728863+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.728892+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:04:33.728897+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:04:33.728922+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:04:33.728948+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:04:33.728952+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:04:33.728970+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:04:33.728970+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:04:33.728970+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:04:33.728970+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:04:33.728973+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:04:33.728992+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:04:33.729028+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:04:33.729058+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729086+00:00", "trade", 10.59, 300.0]
["2026-10-02T17:04:33.729133+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729163+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729182+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.729183+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729198+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729233+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729263+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729263+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729328+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729439+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729559+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729684+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729714+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:04:33.729741+00:00", "trade", 10.59, 20.0]
["2026-10-02T17:04:33.729759+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729809+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729809+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729835+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729854+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729865+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729920+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729960+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729965+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.729965+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730025+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730040+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730045+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730045+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730080+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730080+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730108+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.730130+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730160+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730165+00:00", "trade", 10.6, 25.0]
["2026-10-02T17:04:33.730178+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730178+00:00", "trade", 10.6, 25.0]
["2026-10-02T17:04:33.730178+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.730178+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730178+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730178+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730178+00:00", "trade", 10.6, 19.0]
["2026-10-02T17:04:33.730180+00:00", "trade", 10.6, 89.0]
["2026-10-02T17:04:33.730180+00:00", "trade", 10.6, 90.0]
["2026-10-02T17:04:33.730186+00:00", "trade", 10.6, 2000.0]
["2026-10-02T17:04:33.730205+00:00", "trade", 10.6, 50.0]
["2026-10-02T17:04:33.730207+00:00", "trade", 10.6, 250.0]
["2026-10-02T17:04:33.730213+00:00", "trade", 10.6, 1001.0]
["2026-10-02T17:04:33.730213+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.730213+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730217+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730217+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730217+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.730223+00:00", "trade", 10.6, 500.0]
["2026-10-02T17:04:33.730223+00:00", "trade", 10.595, 500.0]
["2026-10-02T17:04:33.730223+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730227+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.730227+00:00", "trade", 10.6, 500.0]
["2026-10-02T17:04:33.730232+00:00", "trade", 10.6, 20.0]
["2026-10-02T17:04:33.730232+00:00", "trade", 10.6, 700.0]
["2026-10-02T17:04:33.730232+00:00", "trade", 10.6, 90.0]
["2026-10-02T17:04:33.730235+00:00", "trade", 10.6, 195.0]
["2026-10-02T17:04:33.730238+00:00", "trade", 10.6, 1711.0]
["2026-10-02T17:04:33.730238+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730244+00:00", "trade", 10.6, 1.0]
["2026-10-02T17:04:33.730244+00:00", "trade", 10.6, 10.0]
["2026-10-02T17:04:33.730244+00:00", "trade", 10.6, 20.0]
["2026-10-02T17:04:33.730247+00:00", "trade", 10.6, 150.0]
["2026-10-02T17:04:33.730247+00:00", "trade", 10.6, 1.0]
["2026-10-02T17:04:33.730253+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730253+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.730253+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730253+00:00", "trade", 10.6, 1600.0]
["2026-10-02T17:04:33.730257+00:00", "trade", 10.6, 1000.0]
["2026-10-02T17:04:33.730257+00:00", "trade", 10.6, 6200.0]
["2026-10-02T17:04:33.730263+00:00", "trade", 10.6, 22.0]
["2026-10-02T17:04:33.730263+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.730263+00:00", "trade", 10.6, 500.0]
["2026-10-02T17:04:33.730268+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.730268+00:00", "trade", 10.6, 50.0]
["2026-10-02T17:04:33.730268+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730268+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730272+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730272+00:00", "trade", 10.6, 2700.0]
["2026-10-02T17:04:33.730277+00:00", "trade", 10.6, 1100.0]
["2026-10-02T17:04:33.730277+00:00", "trade", 10.6, 600.0]
["2026-10-02T17:04:33.730277+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.730280+00:00", "trade", 10.6, 3.0]
["2026-10-02T17:04:33.730280+00:00", "trade", 10.6, 10.0]
["2026-10-02T17:04:33.730283+00:00", "trade", 10.6, 6.0]
["2026-10-02T17:04:33.730286+00:00", "trade", 10.6, 500.0]
["2026-10-02T17:04:33.730286+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730289+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730289+00:00", "trade", 10.6, 500.0]
["2026-10-02T17:04:33.730291+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730293+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.730293+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730295+00:00", "trade", 10.6, 800.0]
["2026-10-02T17:04:33.730299+00:00", "trade", 10.6, 80.0]
["2026-10-02T17:04:33.730299+00:00", "trade", 10.6, 900.0]
["2026-10-02T17:04:33.730305+00:00", "trade", 10.6, 51.0]
["2026-10-02T17:04:33.730305+00:00", "trade", 10.6, 700.0]
["2026-10-02T17:04:33.730305+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.730305+00:00", "trade", 10.6, 316.0]
["2026-10-02T17:04:33.730310+00:00", "trade", 10.6, 1000.0]
["2026-10-02T17:04:33.730310+00:00", "trade", 10.6, 498.0]
["2026-10-02T17:04:33.730310+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.730310+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.730310+00:00", "trade", 10.6, 208.0]
["2026-10-02T17:04:33.730313+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.730313+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.730313+00:00", "trade", 10.6, 430.0]
["2026-10-02T17:04:33.730316+00:00", "trade", 10.6, 162.0]
["2026-10-02T17:04:33.730316+00:00", "trade", 10.6, 80.0]
["2026-10-02T17:04:33.730316+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730316+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730316+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730319+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730319+00:00", "trade", 10.6, 4.0]
["2026-10-02T17:04:33.730322+00:00", "trade", 10.6, 1000.0]
["2026-10-02T17:04:33.730322+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730322+00:00", "trade", 10.6, 2300.0]
["2026-10-02T17:04:33.730322+00:00", "trade", 10.6, 500.0]
["2026-10-02T17:04:33.730325+00:00", "trade", 10.6, 20.0]
["2026-10-02T17:04:33.730325+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.730325+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730328+00:00", "trade", 10.6, 600.0]
["2026-10-02T17:04:33.730328+00:00", "trade", 10.6, 2100.0]
["2026-10-02T17:04:33.730331+00:00", "trade", 10.6, 10.0]
["2026-10-02T17:04:33.730331+00:00", "trade", 10.6, 50.0]
["2026-10-02T17:04:33.730331+00:00", "trade", 10.6, 7100.0]
["2026-10-02T17:04:33.730334+00:00", "trade", 10.6, 500.0]
["2026-10-02T17:04:33.730334+00:00", "trade", 10.6, 5.0]
["2026-10-02T17:04:33.730334+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.730334+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730338+00:00", "trade", 10.6, 10.0]
["2026-10-02T17:04:33.730338+00:00", "trade", 10.6, 36.0]
["2026-10-02T17:04:33.730341+00:00", "trade", 10.6, 5.0]
["2026-10-02T17:04:33.730341+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.730346+00:00", "trade", 10.6, 25.0]
["2026-10-02T17:04:33.730346+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730346+00:00", "trade", 10.6, 40.0]
["2026-10-02T17:04:33.730346+00:00", "trade", 10.6, 500.0]
["2026-10-02T17:04:33.730349+00:00", "trade", 10.6, 680.0]
["2026-10-02T17:04:33.730351+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730351+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730353+00:00", "trade", 10.6, 1300.0]
["2026-10-02T17:04:33.730353+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730358+00:00", "trade", 10.6, 10.0]
["2026-10-02T17:04:33.730358+00:00", "trade", 10.6, 1.0]
["2026-10-02T17:04:33.730358+00:00", "trade", 10.6, 3800.0]
["2026-10-02T17:04:33.730361+00:00", "trade", 10.6, 600.0]
["2026-10-02T17:04:33.730361+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730361+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730364+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730368+00:00", "trade", 10.6, 130.0]
["2026-10-02T17:04:33.730368+00:00", "trade", 10.6, 700.0]
["2026-10-02T17:04:33.730373+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.730373+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.730373+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730376+00:00", "trade", 10.6, 1000.0]
["2026-10-02T17:04:33.730376+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730376+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730379+00:00", "trade", 10.6, 1000.0]
["2026-10-02T17:04:33.730381+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730381+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730382+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730382+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.730385+00:00", "trade", 10.6, 1.0]
["2026-10-02T17:04:33.730385+00:00", "trade", 10.6, 11.0]
["2026-10-02T17:04:33.730386+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730421+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730477+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730477+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730481+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730531+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730713+00:00", "trade", 10.6, 7.0]
["2026-10-02T17:04:33.730767+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.730887+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:04:33.730887+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:04:33.730892+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:04:33.730977+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:04:33.730978+00:00", "trade", 10.59, 600.0]
["2026-10-02T17:04:33.730992+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:04:33.731052+00:00", "trade", 10.595, 247.0]
["2026-10-02T17:04:33.731113+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:04:33.731128+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.731131+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.731152+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.731185+00:00", "trade", 10.6, 3.0]
["2026-10-02T17:04:33.731200+00:00", "trade", 10.6, 3.0]
["2026-10-02T17:04:33.731365+00:00", "trade", 10.59, 12.0]
["2026-10-02T17:04:33.731377+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.731404+00:00", "trade", 10.6, 12.0]
["2026-10-02T17:04:33.731473+00:00", "trade", 10.6, 7000.0]
["2026-10-02T17:04:33.731534+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:04:33.731629+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:04:33.731674+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:04:33.731769+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.731799+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.731824+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.731828+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.731985+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.732030+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.732135+00:00", "trade", 10.6, 11.0]
["2026-10-02T17:04:33.732200+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.732401+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.732446+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.732531+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.732536+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.732761+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.733042+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.733082+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.733087+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.733403+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.733583+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.733614+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.733889+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734138+00:00", "trade", 10.6, 49.0]
["2026-10-02T17:04:33.734160+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734230+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734240+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734240+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734295+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734327+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.734327+00:00", "trade", 10.6, 900.0]
["2026-10-02T17:04:33.734333+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.734345+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734355+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734395+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734431+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734456+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734456+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734566+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734571+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734583+00:00", "trade", 10.6, 900.0]
["2026-10-02T17:04:33.734691+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734696+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734761+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734761+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734835+00:00", "trade", 10.6, 900.0]
["2026-10-02T17:04:33.734867+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734871+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734892+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734962+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.734968+00:00", "trade", 10.6, 7900.0]
["2026-10-02T17:04:33.735002+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.735072+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.735077+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.735088+00:00", "trade", 10.6, 900.0]
["2026-10-02T17:04:33.735139+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.735202+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.735341+00:00", "trade", 10.6, 900.0]
["2026-10-02T17:04:33.735543+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.735583+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.735816+00:00", "trade", 10.6, 500.0]
["2026-10-02T17:04:33.735828+00:00", "trade", 10.6, 500.0]
["2026-10-02T17:04:33.735837+00:00", "trade", 10.6, 8900.0]
["2026-10-02T17:04:33.736047+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.736126+00:00", "trade", 10.6, 500.0]
["2026-10-02T17:04:33.736138+00:00", "trade", 10.6, 500.0]
["2026-10-02T17:04:33.736150+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.736165+00:00", "trade", 10.6, 500.0]
["2026-10-02T17:04:33.736180+00:00", "trade", 10.6, 500.0]
["2026-10-02T17:04:33.736189+00:00", "trade", 10.6, 7100.0]
["2026-10-02T17:04:33.736405+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.736405+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.736480+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.736521+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.736521+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.736561+00:00", "trade", 10.6, 500.0]
["2026-10-02T17:04:33.736576+00:00", "trade", 10.6, 500.0]
["2026-10-02T17:04:33.736589+00:00", "trade", 10.6, 6500.0]
["2026-10-02T17:04:33.736595+00:00", "trade", 10.6, 500.0]
["2026-10-02T17:04:33.736595+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.736730+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.736761+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.736766+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.736801+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.736991+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.737009+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.737022+00:00", "trade", 10.6, 50.0]
["2026-10-02T17:04:33.737025+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.737028+00:00", "trade", 10.6, 6550.0]
["2026-10-02T17:04:33.737122+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.737162+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.737282+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.737370+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.737402+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.737407+00:00", "trade", 10.6, 400.0]
["2026-10-02T17:04:33.737428+00:00", "trade", 10.6, 350.0]
["2026-10-02T17:04:33.737440+00:00", "trade", 10.6, 350.0]
["2026-10-02T17:04:33.737443+00:00", "trade", 10.6, 400.0]
["2026-10-02T17:04:33.737452+00:00", "trade", 10.6, 5400.0]
["2026-10-02T17:04:33.737653+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.737653+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.737653+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.737901+00:00", "trade", 10.6, 43.0]
["2026-10-02T17:04:33.737907+00:00", "trade", 10.6, 1440.0]
["2026-10-02T17:04:33.737909+00:00", "trade", 10.6, 381.0]
["2026-10-02T17:04:33.737912+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.737912+00:00", "trade", 10.6, 600.0]
["2026-10-02T17:04:33.737915+00:00", "trade", 10.6, 400.0]
["2026-10-02T17:04:33.737918+00:00", "trade", 10.6, 336.0]
["2026-10-02T17:04:33.737960+00:00", "trade", 10.6, 400.0]
["2026-10-02T17:04:33.737964+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.738029+00:00", "trade", 10.6, 400.0]
["2026-10-02T17:04:33.738071+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.738080+00:00", "trade", 10.6, 400.0]
["2026-10-02T17:04:33.738084+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.738141+00:00", "trade", 10.6, 400.0]
["2026-10-02T17:04:33.738149+00:00", "trade", 10.6, 400.0]
["2026-10-02T17:04:33.738167+00:00", "trade", 10.6, 4300.0]
["2026-10-02T17:04:33.738204+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.738447+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.738459+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.738462+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.738465+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.738474+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.738480+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.738507+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.738519+00:00", "trade", 10.6, 4300.0]
["2026-10-02T17:04:33.738525+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.738525+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.738525+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.738560+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.738565+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.738620+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.738624+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.738651+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.738651+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.738691+00:00", "trade", 10.6, 5400.0]
["2026-10-02T17:04:33.738847+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.738916+00:00", "trade", 10.6, 721.0]
["2026-10-02T17:04:33.739001+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.739041+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.739086+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.739162+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.739289+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739328+00:00", "trade", 10.6, 1000.0]
["2026-10-02T17:04:33.739340+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739409+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739448+00:00", "trade", 10.6, 728.0]
["2026-10-02T17:04:33.739452+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.739469+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739484+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739493+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.739502+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.739512+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.739523+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.739524+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739542+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739551+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739563+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739563+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.739572+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739599+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739611+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739623+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739629+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739662+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739671+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739683+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739695+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739704+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739710+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739722+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739749+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739758+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739776+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.739843+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.739863+00:00", "trade", 10.6, 2.0]
["2026-10-02T17:04:33.740011+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740017+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740023+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740035+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740041+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740044+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.740056+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740062+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740086+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740095+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740107+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740110+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740122+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740128+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740129+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.740149+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740158+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740164+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.740167+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740170+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740174+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.740233+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740234+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.740254+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740260+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740290+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740299+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740314+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740319+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.740323+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740329+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740329+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740338+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740345+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740360+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740372+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740374+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740375+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.740378+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740390+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740395+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.740396+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740402+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740429+00:00", "trade", 10.601, 30.0]
["2026-10-02T17:04:33.740455+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.740485+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.740519+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740526+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.740528+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740573+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740588+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740597+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740600+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740600+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740609+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740618+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740627+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.740639+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.740640+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.740761+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.740765+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.741046+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.741046+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.741114+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.741126+00:00", "trade", 10.6, 50.0]
["2026-10-02T17:04:33.741126+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.741129+00:00", "trade", 10.6, 50.0]
["2026-10-02T17:04:33.741138+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.741144+00:00", "trade", 10.6, 2900.0]
["2026-10-02T17:04:33.741328+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.741436+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.741447+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.741448+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.741463+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.741472+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.741526+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.741538+00:00", "trade", 10.6, 50.0]
["2026-10-02T17:04:33.741541+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.741544+00:00", "trade", 10.6, 1550.0]
["2026-10-02T17:04:33.741914+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.741929+00:00", "trade", 10.6, 50.0]
["2026-10-02T17:04:33.741941+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.741959+00:00", "trade", 10.6, 2450.0]
["2026-10-02T17:04:33.742001+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.742169+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.742230+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.742242+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.742248+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.742317+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.742323+00:00", "trade", 10.6, 50.0]
["2026-10-02T17:04:33.742338+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.742350+00:00", "trade", 10.6, 50.0]
["2026-10-02T17:04:33.742357+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.742357+00:00", "trade", 10.6, 1000.0]
["2026-10-02T17:04:33.742364+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.742612+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.742678+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.742845+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.742886+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.742895+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.742934+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.742952+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.742961+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.742970+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.742988+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.742997+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.743003+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.743054+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.743166+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.743240+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.743355+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.743364+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.743373+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.743403+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.743409+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.743418+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.743427+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.743448+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.743454+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.743522+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.743553+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.743562+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.743586+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.743884+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.744003+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.744115+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.744123+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.744161+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.744170+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.744209+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.744350+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.744359+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.744404+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.744419+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.744426+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.744426+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.744434+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.744440+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.744461+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.744470+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.744482+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.744485+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.744488+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.744497+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.744564+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.744585+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.744685+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.745086+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.745090+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.745144+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.745240+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.745301+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.745333+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.745376+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.745390+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.745405+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.745439+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.745454+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.745527+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.745631+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.745640+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.745658+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.745670+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.745673+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.745677+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.745697+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.745712+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.745715+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.745727+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.745739+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.745748+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.745829+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.745842+00:00", "trade", 10.6, 1400.0]
["2026-10-02T17:04:33.745881+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.745941+00:00", "trade", 10.601, 60.0]
["2026-10-02T17:04:33.746244+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.746299+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.746317+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.746323+00:00", "trade", 10.6, 1100.0]
["2026-10-02T17:04:33.746665+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.746669+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.746677+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.746687+00:00", "trade", 10.6, 900.0]
["2026-10-02T17:04:33.746725+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.746732+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.746961+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.746975+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.746984+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.747002+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.747008+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.747288+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.747306+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.747336+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.747348+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.747595+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.747613+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.747634+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.747646+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.747850+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:04:33.747928+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.747995+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.748046+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.748100+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.748288+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.748338+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.748344+00:00", "trade", 10.6, 381.0]
["2026-10-02T17:04:33.748350+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.748355+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.748355+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.748369+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.748389+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.748649+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.748649+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.748650+00:00", "trade", 10.6, 10.0]
["2026-10-02T17:04:33.748678+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.748681+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.748681+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.748684+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.748722+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.748975+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.748975+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.748984+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.748987+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.748987+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.748999+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.749226+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.749255+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.749261+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.749273+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.749282+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.749286+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.749288+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.749566+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.749576+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.749591+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.749597+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.749607+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.749615+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.749646+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.749979+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.750033+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.750082+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.750208+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.750409+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.750460+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.750489+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.750776+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.750827+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.750879+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.751045+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.751131+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.751144+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.751147+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.751152+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.751173+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.751366+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.751441+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.751453+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.751459+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.751459+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.751723+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.751733+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.751742+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.752368+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.752649+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.754448+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.756827+00:00", "trade", 10.605, 100.0]
["2026-10-02T17:04:33.756894+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.759811+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.766326+00:00", "trade", 10.6, 1.0]
["2026-10-02T17:04:33.770407+00:00", "trade", 10.6, 1.0]
["2026-10-02T17:04:33.773052+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:04:33.828192+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.828198+00:00", "trade", 10.6, 25.0]
["2026-10-02T17:04:33.828279+00:00", "trade", 10.6, 1.0]
["2026-10-02T17:04:33.828283+00:00", "trade", 10.6, 2238.0]
["2026-10-02T17:04:33.828283+00:00", "trade", 10.6, 40.0]
["2026-10-02T17:04:33.828286+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.828286+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.828404+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:04:33.828404+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:04:33.828439+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.828442+00:00", "trade", 10.6, 300.0]
["2026-10-02T17:04:33.828509+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:04:33.828755+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.828780+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.828830+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.828850+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.828941+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.829010+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.829030+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.829075+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.829100+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.829112+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.829170+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.829190+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.829271+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.829311+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.829482+00:00", "trade", 10.595, 300.0]
["2026-10-02T17:04:33.829497+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.829497+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.829632+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.829666+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:04:33.829727+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.829768+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.829952+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.830102+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.830193+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.830261+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:04:33.830323+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.830393+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.830393+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.830393+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.830433+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.830625+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:04:33.830674+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.830674+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.830794+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.830874+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.831035+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.831075+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.831110+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.831551+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.831924+00:00", "trade", 10.595, 300.0]
["2026-10-02T17:04:33.832473+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:33.972033+00:00", "trade", 10.595, 400.0]
["2026-10-02T17:04:34.229401+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:34.232814+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:34.466509+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:35.629933+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:35.801871+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:36.831188+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:04:38.260436+00:00", "trade", 10.59, 25.0]
["2026-10-02T17:04:39.832333+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:04:40.061505+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:40.061510+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:40.072115+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:40.790447+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:04:40.810667+00:00", "trade", 10.595, 300.0]
["2026-10-02T17:04:40.811383+00:00", "trade", 10.595, 300.0]
["2026-10-02T17:04:40.858451+00:00", "trade", 10.595, 500.0]
["2026-10-02T17:04:40.858454+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:04:40.858457+00:00", "trade", 10.595, 200.0]
["2026-10-02T17:04:40.858463+00:00", "trade", 10.595, 500.0]
["2026-10-02T17:04:40.858466+00:00", "trade", 10.595, 200.0]
["2026-10-02T17:04:40.858469+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:04:40.858926+00:00", "trade", 10.595, 600.0]
["2026-10-02T17:04:40.858947+00:00", "trade", 10.59, 79.0]
["2026-10-02T17:04:40.859345+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:40.861636+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:42.700278+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:42.846949+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:04:43.487852+00:00", "trade", 10.595, 25.0]
["2026-10-02T17:04:43.786016+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:04:44.545843+00:00", "trade", 10.595, 300.0]
["2026-10-02T17:04:44.547476+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:44.547957+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:45.847975+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:04:46.347417+00:00", "trade", 10.59, 2.0]
["2026-10-02T17:04:46.785660+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:04:47.848535+00:00", "trade", 10.595, 20.0]
["2026-10-02T17:04:47.849362+00:00", "trade", 10.595, 600.0]
["2026-10-02T17:04:47.849725+00:00", "trade", 10.595, 600.0]
["2026-10-02T17:04:47.850071+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:47.850507+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:47.864575+00:00", "trade", 10.595, 2400.0]
["2026-10-02T17:04:48.849101+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:04:49.362767+00:00", "trade", 10.59, 221.0]
["2026-10-02T17:04:49.363401+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:49.430644+00:00", "trade", 10.595, 6.0]
["2026-10-02T17:04:49.763667+00:00", "trade", 10.5891, 100.0]
["2026-10-02T17:04:49.806831+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:04:50.388996+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:04:51.796115+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:51.796556+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:51.850321+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:04:51.851331+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:52.070239+00:00", "trade", 10.5928, 2.0]
["2026-10-02T17:04:52.093211+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:52.403708+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:52.786998+00:00", "trade", 10.595, 900.0]
["2026-10-02T17:04:52.787109+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:04:52.787710+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:52.788172+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:54.515399+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:54.515399+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:54.515435+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:54.575388+00:00", "trade", 10.59, 99.0]
["2026-10-02T17:04:54.626991+00:00", "trade", 10.5928, 99.0]
["2026-10-02T17:04:54.851426+00:00", "trade", 10.595, 900.0]
["2026-10-02T17:04:54.852190+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:04:54.853227+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:55.016866+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:04:55.473592+00:00", "trade", 10.59, 99.0]
["2026-10-02T17:04:55.530138+00:00", "trade", 10.5928, 99.0]
["2026-10-02T17:04:55.808762+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:04:56.210892+00:00", "trade", 10.595, 22.0]
["2026-10-02T17:04:57.579245+00:00", "trade", 10.595, 7.0]
["2026-10-02T17:04:57.852471+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:04:58.787557+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:04:59.097762+00:00", "trade", 10.5929, 210.0]
["2026-10-02T17:05:00.003977+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:00.292130+00:00", "trade", 10.5903, 1.0]
["2026-10-02T17:05:00.372045+00:00", "trade", 10.59, 99.0]
["2026-10-02T17:05:00.423990+00:00", "trade", 10.5928, 99.0]
["2026-10-02T17:05:00.853657+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:05:01.204091+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:05:01.788220+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:05:01.964093+00:00", "trade", 10.595, 300.0]
["2026-10-02T17:05:02.699892+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:05:02.700618+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:02.774070+00:00", "trade", 10.59, 99.0]
["2026-10-02T17:05:02.832465+00:00", "trade", 10.5928, 99.0]
["2026-10-02T17:05:03.102477+00:00", "trade", 10.59, 99.0]
["2026-10-02T17:05:03.157556+00:00", "trade", 10.5927, 99.0]
["2026-10-02T17:05:03.854924+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:05:03.926284+00:00", "trade", 10.595, 40.0]
["2026-10-02T17:05:03.963635+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:05:03.993279+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:04.036688+00:00", "trade", 10.595, 10.0]
["2026-10-02T17:05:04.107729+00:00", "trade", 10.59, 80.0]
["2026-10-02T17:05:04.388003+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:05:04.388596+00:00", "trade", 10.595, 50.0]
["2026-10-02T17:05:04.389008+00:00", "trade", 10.6, 47.0]
["2026-10-02T17:05:04.789255+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:04.789797+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:05:05.022018+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:06.670709+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:06.675946+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:06.763674+00:00", "trade", 10.59, 99.0]
["2026-10-02T17:05:06.819980+00:00", "trade", 10.5928, 99.0]
["2026-10-02T17:05:07.465776+00:00", "trade", 10.5928, 4.0]
["2026-10-02T17:05:07.488925+00:00", "trade", 10.59, 99.0]
["2026-10-02T17:05:07.490130+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:07.539078+00:00", "trade", 10.5928, 99.0]
["2026-10-02T17:05:08.255183+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:09.310075+00:00", "trade", 10.5925, 4.0]
["2026-10-02T17:05:09.336535+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:05:09.523630+00:00", "trade", 10.5926, 20.0]
["2026-10-02T17:05:10.282603+00:00", "trade", 10.5925, 3.0]
["2026-10-02T17:05:10.309171+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:05:11.051623+00:00", "trade", 10.5902, 1.0]
["2026-10-02T17:05:11.436955+00:00", "trade", 10.5903, 94.0]
["2026-10-02T17:05:14.766340+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:14.896534+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:17.383250+00:00", "trade", 10.5967, 2.0]
["2026-10-02T17:05:17.550685+00:00", "trade", 10.595, 20.0]
["2026-10-02T17:05:18.265633+00:00", "trade", 10.6, 1.0]
["2026-10-02T17:05:20.434773+00:00", "trade", 10.595, 244.0]
["2026-10-02T17:05:20.875274+00:00", "trade", 10.5945, 9.0]
["2026-10-02T17:05:22.087153+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:05:22.095199+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:22.842013+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:22.842033+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:22.847291+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:23.783771+00:00", "trade", 10.5901, 700.0]
["2026-10-02T17:05:25.856549+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:25.857837+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:26.420320+00:00", "trade", 10.5929, 400.0]
["2026-10-02T17:05:28.597381+00:00", "trade", 10.6, 2.0]
["2026-10-02T17:05:29.361412+00:00", "trade", 10.5924, 5.0]
["2026-10-02T17:05:29.390244+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:05:30.004016+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:31.162083+00:00", "trade", 10.5944, 18.0]
["2026-10-02T17:05:33.007465+00:00", "trade", 10.592, 1.0]
["2026-10-02T17:05:33.020985+00:00", "trade", 10.595, 12.0]
["2026-10-02T17:05:33.159127+00:00", "trade", 10.5927, 1.0]
["2026-10-02T17:05:35.204637+00:00", "trade", 10.5904, 200.0]
["2026-10-02T17:05:35.216657+00:00", "trade", 10.595, 900.0]
["2026-10-02T17:05:35.362750+00:00", "trade", 10.5901, 1000.0]
["2026-10-02T17:05:38.056882+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:05:43.837914+00:00", "trade", 10.595, 2.0]
["2026-10-02T17:05:45.368914+00:00", "trade", 10.6, 4.0]
["2026-10-02T17:05:45.711310+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:05:48.717731+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:05:48.718532+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:48.718702+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:48.719343+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:48.950939+00:00", "trade", 10.59, 13.0]
["2026-10-02T17:05:48.951049+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:50.096179+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:52.282212+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:52.312534+00:00", "trade", 10.595, 6.0]
["2026-10-02T17:05:52.313225+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:05:52.493585+00:00", "trade", 10.5965, 500.0]
["2026-10-02T17:05:53.806651+00:00", "trade", 10.6, 1.0]
["2026-10-02T17:05:53.818331+00:00", "trade", 10.595, 1000.0]
["2026-10-02T17:05:55.089519+00:00", "trade", 10.59, 6.0]
["2026-10-02T17:05:57.965362+00:00", "trade", 10.595, 300.0]
["2026-10-02T17:05:58.883331+00:00", "trade", 10.6, 25.0]
["2026-10-02T17:05:58.883340+00:00", "trade", 10.595, 25.0]
["2026-10-02T17:05:58.883370+00:00", "trade", 10.6, 195.0]
["2026-10-02T17:05:58.883397+00:00", "trade", 10.595, 195.0]
["2026-10-02T17:05:58.883578+00:00", "trade", 10.595, 95.0]
["2026-10-02T17:06:00.004046+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:00.362897+00:00", "trade", 10.5927, 167.0]
["2026-10-02T17:06:04.497500+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:06:05.763275+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:06:05.770709+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:06:06.403391+00:00", "trade", 10.594, 8.0]
["2026-10-02T17:06:07.448956+00:00", "trade", 10.59, 20.0]
["2026-10-02T17:06:07.449581+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:07.451531+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:06:07.512894+00:00", "trade", 10.59, 99.0]
["2026-10-02T17:06:07.564247+00:00", "trade", 10.5928, 99.0]
["2026-10-02T17:06:08.412030+00:00", "trade", 10.59, 99.0]
["2026-10-02T17:06:08.463356+00:00", "trade", 10.5921, 99.0]
["2026-10-02T17:06:08.770849+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:10.749771+00:00", "trade", 10.5914, 3.0]
["2026-10-02T17:06:10.922622+00:00", "trade", 10.5914, 1.0]
["2026-10-02T17:06:12.253532+00:00", "trade", 10.59, 20.0]
["2026-10-02T17:06:12.254134+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:12.337472+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:13.523873+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:06:13.834261+00:00", "trade", 10.5976, 1000.0]
["2026-10-02T17:06:14.613388+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:14.983828+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:15.574867+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:15.863662+00:00", "trade", 10.5956, 100.0]
["2026-10-02T17:06:15.895189+00:00", "trade", 10.59, 28.0]
["2026-10-02T17:06:15.896217+00:00", "trade", 10.595, 14.0]
["2026-10-02T17:06:17.171980+00:00", "trade", 10.59, 2.0]
["2026-10-02T17:06:17.362934+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:06:18.507724+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:18.528303+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:18.569580+00:00", "trade", 10.595, 51.0]
["2026-10-02T17:06:18.766641+00:00", "trade", 10.595, 200.0]
["2026-10-02T17:06:19.554435+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:21.172684+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:22.337466+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:23.558392+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:23.723760+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:06:23.724351+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:23.724391+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:23.724391+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:23.724431+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:23.957791+00:00", "trade", 10.5989, 6000.0]
["2026-10-02T17:06:23.958377+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:24.829301+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:25.280738+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:26.235526+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:26.339268+00:00", "trade", 10.5971, 33.0]
["2026-10-02T17:06:27.348189+00:00", "trade", 10.595, 40.0]
["2026-10-02T17:06:27.407183+00:00", "trade", 10.595, 7.0]
["2026-10-02T17:06:27.407786+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:27.475954+00:00", "trade", 10.595, 9.0]
["2026-10-02T17:06:27.480630+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:06:27.481210+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:27.598133+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:27.965724+00:00", "trade", 10.595, 50.0]
["2026-10-02T17:06:27.970853+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:28.738452+00:00", "trade", 10.59, 99.0]
["2026-10-02T17:06:28.791609+00:00", "trade", 10.5921, 99.0]
["2026-10-02T17:06:29.067293+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:29.067328+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:29.072565+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:29.216058+00:00", "trade", 10.59, 99.0]
["2026-10-02T17:06:29.269895+00:00", "trade", 10.5928, 99.0]
["2026-10-02T17:06:29.790317+00:00", "trade", 10.59, 3700.0]
["2026-10-02T17:06:29.816206+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:06:29.816269+00:00", "trade", 10.59, 661.0]
["2026-10-02T17:06:29.816329+00:00", "trade", 10.59, 6139.0]
["2026-10-02T17:06:29.817034+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:29.964061+00:00", "trade", 10.595, 300.0]
["2026-10-02T17:06:30.004083+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:31.283114+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:06:31.283169+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:06:31.283171+00:00", "trade", 10.59, 294.0]
["2026-10-02T17:06:31.283180+00:00", "trade", 10.59, 700.0]
["2026-10-02T17:06:31.283180+00:00", "trade", 10.59, 1000.0]
["2026-10-02T17:06:31.283182+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:06:31.283188+00:00", "trade", 10.59, 700.0]
["2026-10-02T17:06:31.283188+00:00", "trade", 10.59, 25.0]
["2026-10-02T17:06:31.283188+00:00", "trade", 10.59, 10.0]
["2026-10-02T17:06:31.283194+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:06:31.283194+00:00", "trade", 10.59, 5000.0]
["2026-10-02T17:06:31.283194+00:00", "trade", 10.59, 1400.0]
["2026-10-02T17:06:31.283195+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:06:31.283201+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:06:31.283201+00:00", "trade", 10.59, 2500.0]
["2026-10-02T17:06:31.283216+00:00", "trade", 10.59, 600.0]
["2026-10-02T17:06:31.283220+00:00", "trade", 10.59, 2600.0]
["2026-10-02T17:06:31.283250+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:06:31.283262+00:00", "trade", 10.59, 20.0]
["2026-10-02T17:06:31.283265+00:00", "trade", 10.59, 22.0]
["2026-10-02T17:06:31.283268+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:06:31.283271+00:00", "trade", 10.59, 120.0]
["2026-10-02T17:06:31.283352+00:00", "trade", 10.59, 650.0]
["2026-10-02T17:06:31.283398+00:00", "trade", 10.59, 106.0]
["2026-10-02T17:06:31.283398+00:00", "trade", 10.59, 36.0]
["2026-10-02T17:06:31.283404+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:06:31.283404+00:00", "trade", 10.59, 54.0]
["2026-10-02T17:06:31.283406+00:00", "trade", 10.59, 1777.0]
["2026-10-02T17:06:31.283406+00:00", "trade", 10.59, 27.0]
["2026-10-02T17:06:31.283412+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:06:31.283417+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:06:31.283423+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:06:31.283427+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:06:31.283427+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:06:31.283432+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:06:31.283439+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:06:31.283488+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:06:31.283512+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:06:31.283633+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:06:31.283674+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:06:31.283800+00:00", "trade", 10.59, 600.0]
["2026-10-02T17:06:31.283869+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:06:31.283883+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.284054+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.284099+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.284129+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.284324+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.284389+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.284389+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.284420+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.284437+00:00", "trade", 10.585, 1466.0]
["2026-10-02T17:06:31.284439+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.284480+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.285286+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.287484+00:00", "trade", 10.585, 181.0]
["2026-10-02T17:06:31.288008+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.288023+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.289171+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.289191+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.290319+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:06:31.291769+00:00", "trade", 10.5899, 1.0]
["2026-10-02T17:06:31.292028+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.309352+00:00", "trade", 10.59, 5.0]
["2026-10-02T17:06:31.310376+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.314822+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:06:31.386682+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.637016+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:06:31.813024+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:06:31.813078+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:06:31.816133+00:00", "trade", 10.585, 350.0]
["2026-10-02T17:06:31.816206+00:00", "trade", 10.585, 350.0]
["2026-10-02T17:06:31.816215+00:00", "trade", 10.585, 250.0]
["2026-10-02T17:06:31.816218+00:00", "trade", 10.585, 250.0]
["2026-10-02T17:06:31.816230+00:00", "trade", 10.585, 350.0]
["2026-10-02T17:06:31.816980+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.816984+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.817140+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.817171+00:00", "trade", 10.585, 2900.0]
["2026-10-02T17:06:31.817210+00:00", "trade", 10.585, 4100.0]
["2026-10-02T17:06:31.817421+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.817621+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.817655+00:00", "trade", 10.585, 1500.0]
["2026-10-02T17:06:31.817655+00:00", "trade", 10.585, 1100.0]
["2026-10-02T17:06:31.820012+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.963868+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:31.964149+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:32.057030+00:00", "trade", 10.585, 200.0]
["2026-10-02T17:06:32.367607+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:06:32.367613+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:06:32.367613+00:00", "trade", 10.585, 300.0]
["2026-10-02T17:06:32.367686+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:06:32.367776+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:06:32.367815+00:00", "trade", 10.585, 700.0]
["2026-10-02T17:06:32.367902+00:00", "trade", 10.585, 700.0]
["2026-10-02T17:06:32.367977+00:00", "trade", 10.585, 700.0]
["2026-10-02T17:06:32.368049+00:00", "trade", 10.585, 700.0]
["2026-10-02T17:06:32.368131+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:06:32.368710+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:32.368710+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:32.369602+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:32.374834+00:00", "trade", 10.58, 1000.0]
["2026-10-02T17:06:32.375722+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:32.375722+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:32.375737+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:32.375757+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:32.375787+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:32.375792+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:32.376203+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:32.378228+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:32.378644+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:32.378679+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:32.525167+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:32.749279+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:32.840115+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:33.051937+00:00", "trade", 10.5865, 1300.0]
["2026-10-02T17:06:33.316266+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:33.375557+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:33.408620+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:33.504368+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:33.578795+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:33.611843+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:35.586018+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:35.586028+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:35.586038+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:35.868448+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:35.868950+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:36.085609+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:36.085609+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:36.086090+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:36.165304+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:36.165324+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:36.299237+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:36.299678+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:36.469732+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:36.863021+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:37.472579+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:37.594418+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:38.054798+00:00", "trade", 10.5821, 98.0]
["2026-10-02T17:06:41.231355+00:00", "trade", 10.5801, 200.0]
["2026-10-02T17:06:41.836586+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:41.836711+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:42.112967+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:42.431196+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:06:44.049517+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:44.049597+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:44.133657+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:45.697976+00:00", "trade", 10.585, 300.0]
["2026-10-02T17:06:46.572468+00:00", "trade", 10.5945, 3600.0]
["2026-10-02T17:06:49.990369+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:06:49.991422+00:00", "trade", 10.585, 258.0]
["2026-10-02T17:06:50.561115+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:50.680393+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:51.767907+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:51.899589+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:52.443752+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:52.509628+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:52.510225+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:52.518264+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:52.518991+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:52.890557+00:00", "trade", 10.5823, 4.0]
["2026-10-02T17:06:52.995738+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:06:52.995747+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:06:52.996345+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:52.996665+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:53.313650+00:00", "trade", 10.5819, 25.0]
["2026-10-02T17:06:53.445050+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:53.445076+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:53.591137+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:54.441332+00:00", "trade", 10.58, 99.0]
["2026-10-02T17:06:54.442294+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:54.457380+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:54.492448+00:00", "trade", 10.5828, 99.0]
["2026-10-02T17:06:55.013456+00:00", "trade", 10.5801, 500.0]
["2026-10-02T17:06:55.014123+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:55.014479+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:55.041242+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:55.495110+00:00", "trade", 10.5886, 49.0]
["2026-10-02T17:06:56.587241+00:00", "trade", 10.5801, 8.0]
["2026-10-02T17:06:58.102267+00:00", "trade", 10.5829, 500.0]
["2026-10-02T17:06:58.632589+00:00", "trade", 10.585, 2.0]
["2026-10-02T17:06:59.520347+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:59.641785+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:06:59.921344+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:00.004111+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:00.308239+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:00.314363+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:00.391497+00:00", "trade", 10.58, 99.0]
["2026-10-02T17:07:00.445148+00:00", "trade", 10.5821, 99.0]
["2026-10-02T17:07:00.547379+00:00", "trade", 10.58, 99.0]
["2026-10-02T17:07:00.549261+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:00.549717+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:00.604611+00:00", "trade", 10.5828, 99.0]
["2026-10-02T17:07:00.669944+00:00", "trade", 10.58, 99.0]
["2026-10-02T17:07:00.670860+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:00.731374+00:00", "trade", 10.5828, 99.0]
["2026-10-02T17:07:00.838076+00:00", "trade", 10.58, 99.0]
["2026-10-02T17:07:00.891375+00:00", "trade", 10.5828, 99.0]
["2026-10-02T17:07:02.165462+00:00", "trade", 10.585, 10.0]
["2026-10-02T17:07:03.034008+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:03.091046+00:00", "trade", 10.58, 99.0]
["2026-10-02T17:07:03.157841+00:00", "trade", 10.5801, 99.0]
["2026-10-02T17:07:03.206503+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:03.213605+00:00", "trade", 10.58, 91.0]
["2026-10-02T17:07:03.213608+00:00", "trade", 10.58, 8.0]
["2026-10-02T17:07:03.265190+00:00", "trade", 10.5828, 99.0]
["2026-10-02T17:07:03.338537+00:00", "trade", 10.58, 99.0]
["2026-10-02T17:07:03.393480+00:00", "trade", 10.5828, 99.0]
["2026-10-02T17:07:03.460146+00:00", "trade", 10.58, 99.0]
["2026-10-02T17:07:03.521847+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:03.522782+00:00", "trade", 10.5821, 99.0]
["2026-10-02T17:07:03.608359+00:00", "trade", 10.58, 99.0]
["2026-10-02T17:07:03.660506+00:00", "trade", 10.5828, 99.0]
["2026-10-02T17:07:03.725190+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:03.733786+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:03.737227+00:00", "trade", 10.58, 99.0]
["2026-10-02T17:07:03.793382+00:00", "trade", 10.5828, 99.0]
["2026-10-02T17:07:03.877880+00:00", "trade", 10.58, 99.0]
["2026-10-02T17:07:03.878480+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:03.930956+00:00", "trade", 10.5828, 99.0]
["2026-10-02T17:07:05.319881+00:00", "trade", 10.585, 300.0]
["2026-10-02T17:07:05.801147+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:05.848003+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:06.383415+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:06.529788+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:06.842325+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:06.950918+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:07.011179+00:00", "trade", 10.58, 9.0]
["2026-10-02T17:07:07.012098+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:07.013044+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:07:07.079799+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:07.146462+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:07.328680+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:07.437237+00:00", "trade", 10.58, 99.0]
["2026-10-02T17:07:07.507340+00:00", "trade", 10.5803, 99.0]
["2026-10-02T17:07:07.508217+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:07.524891+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:07.558591+00:00", "trade", 10.58, 99.0]
["2026-10-02T17:07:07.559198+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:07.613266+00:00", "trade", 10.5828, 99.0]
["2026-10-02T17:07:07.614174+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:07.677574+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:07.684556+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:08.021832+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:11.231209+00:00", "trade", 10.585, 500.0]
["2026-10-02T17:07:15.455199+00:00", "trade", 10.5801, 2.0]
["2026-10-02T17:07:15.456498+00:00", "trade", 10.585, 162.0]
["2026-10-02T17:07:15.458128+00:00", "trade", 10.588, 1.0]
["2026-10-02T17:07:15.884908+00:00", "trade", 10.5945, 100.0]
["2026-10-02T17:07:16.794505+00:00", "trade", 10.585, 5.0]
["2026-10-02T17:07:16.883553+00:00", "trade", 10.585, 20.0]
["2026-10-02T17:07:18.930212+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:07:18.973115+00:00", "trade", 10.5886, 106.0]
["2026-10-02T17:07:21.197410+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:21.198348+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:21.242934+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:22.088943+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:24.822206+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:24.822452+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:24.872345+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:25.015736+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:25.045882+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:25.054643+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:26.080378+00:00", "trade", 10.585, 1200.0]
["2026-10-02T17:07:26.081446+00:00", "trade", 10.585, 107.0]
["2026-10-02T17:07:26.320250+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:26.321077+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:26.439302+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:26.439493+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:26.531366+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:26.531887+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:27.163202+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:27.225500+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:27.822463+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:27.902157+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:28.718762+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:28.720055+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:28.827075+00:00", "trade", 10.58, 700.0]
["2026-10-02T17:07:28.827075+00:00", "trade", 10.58, 700.0]
["2026-10-02T17:07:28.827102+00:00", "trade", 10.58, 1000.0]
["2026-10-02T17:07:28.827105+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:07:28.827106+00:00", "trade", 10.58, 700.0]
["2026-10-02T17:07:28.827109+00:00", "trade", 10.58, 800.0]
["2026-10-02T17:07:28.827109+00:00", "trade", 10.58, 9600.0]
["2026-10-02T17:07:28.827113+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:07:28.827113+00:00", "trade", 10.58, 500.0]
["2026-10-02T17:07:28.827115+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:07:28.827117+00:00", "trade", 10.58, 10.0]
["2026-10-02T17:07:28.827225+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:07:28.827260+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:07:28.827265+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:07:28.827270+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:07:28.827285+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:07:28.827305+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:07:28.827320+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:07:28.827370+00:00", "trade", 10.58, 36.0]
["2026-10-02T17:07:28.827377+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:07:28.827380+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:07:28.827382+00:00", "trade", 10.58, 600.0]
["2026-10-02T17:07:28.827385+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:07:28.827385+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:07:28.827391+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:07:28.827394+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:07:28.827465+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:07:28.827470+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:07:28.827545+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:07:28.827547+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:07:28.827551+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:07:28.827551+00:00", "trade", 10.58, 300.0]
["2026-10-02T17:07:28.827553+00:00", "trade", 10.58, 300.0]
["2026-10-02T17:07:28.827602+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:07:28.827651+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:07:28.827676+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:07:28.827701+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:07:28.827706+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:07:28.827711+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:07:28.827861+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:07:28.827896+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:07:28.828020+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:07:28.828097+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.828147+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.828182+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.828232+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.828262+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.828374+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:07:28.828578+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.828989+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.829090+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:07:28.829421+00:00", "trade", 10.58, 500.0]
["2026-10-02T17:07:28.830297+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.830352+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.830833+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.830889+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.831320+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.831430+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.831655+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.831991+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.831996+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.832281+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:07:28.835073+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.835339+00:00", "trade", 10.58, 600.0]
["2026-10-02T17:07:28.836141+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:28.932052+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:07:28.963874+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:29.032674+00:00", "trade", 10.575, 1846.0]
["2026-10-02T17:07:29.146047+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:29.456763+00:00", "trade", 10.575, 10.0]
["2026-10-02T17:07:29.461405+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:07:29.695011+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:29.698820+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:29.699261+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:29.717764+00:00", "trade", 10.5778, 1500.0]
["2026-10-02T17:07:30.004141+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:30.165579+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:07:30.165657+00:00", "trade", 10.575, 300.0]
["2026-10-02T17:07:31.165226+00:00", "trade", 10.575, 600.0]
["2026-10-02T17:07:31.317588+00:00", "trade", 10.575, 2900.0]
["2026-10-02T17:07:31.317901+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:31.317901+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:32.432183+00:00", "trade", 10.5937, 100.0]
["2026-10-02T17:07:32.587843+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:32.587893+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:32.992544+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:33.029708+00:00", "trade", 10.5871, 100.0]
["2026-10-02T17:07:33.240067+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:33.377623+00:00", "trade", 10.575, 40.0]
["2026-10-02T17:07:33.472252+00:00", "trade", 10.575, 10.0]
["2026-10-02T17:07:33.819102+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:07:35.936446+00:00", "trade", 10.575, 5.0]
["2026-10-02T17:07:37.529589+00:00", "trade", 10.5799, 105.0]
["2026-10-02T17:07:38.773090+00:00", "trade", 10.5862, 12.0]
["2026-10-02T17:07:38.980162+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:07:39.298709+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:39.554214+00:00", "trade", 10.5874, 6.0]
["2026-10-02T17:07:40.890550+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:40.959362+00:00", "trade", 10.577, 1.0]
["2026-10-02T17:07:40.959723+00:00", "trade", 10.577, 1.0]
["2026-10-02T17:07:41.793077+00:00", "trade", 10.5874, 4.0]
["2026-10-02T17:07:41.904664+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:41.905110+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:43.344041+00:00", "trade", 10.5726, 62.0]
["2026-10-02T17:07:43.345094+00:00", "trade", 10.575, 159.0]
["2026-10-02T17:07:43.956032+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:45.077496+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:46.999116+00:00", "trade", 10.575, 10.0]
["2026-10-02T17:07:47.017706+00:00", "trade", 10.575, 8.0]
["2026-10-02T17:07:47.291585+00:00", "trade", 10.575, 5.0]
["2026-10-02T17:07:48.363899+00:00", "trade", 10.58, 10.0]
["2026-10-02T17:07:48.886619+00:00", "trade", 10.575, 4.0]
["2026-10-02T17:07:49.304497+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:07:49.305525+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:49.306006+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:49.367346+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:50.404588+00:00", "trade", 10.57, 15000.0]
["2026-10-02T17:07:50.405202+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:51.438150+00:00", "trade", 10.575, 50.0]
["2026-10-02T17:07:52.271757+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:07:52.272733+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:52.273174+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:07:53.213215+00:00", "trade", 10.5928, 100.0]
["2026-10-02T17:07:57.584483+00:00", "trade", 10.5799, 1.0]
["2026-10-02T17:07:57.619753+00:00", "trade", 10.575, 95.0]
["2026-10-02T17:08:00.004164+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:00.292325+00:00", "trade", 10.57, 13.0]
["2026-10-02T17:08:00.293374+00:00", "trade", 10.575, 169.0]
["2026-10-02T17:08:00.293582+00:00", "trade", 10.575, 1640.0]
["2026-10-02T17:08:00.871798+00:00", "trade", 10.5728, 34.0]
["2026-10-02T17:08:02.255713+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:08:02.256764+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:02.434261+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:02.538067+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:03.963774+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:03.985536+00:00", "trade", 10.5799, 1.0]
["2026-10-02T17:08:05.740568+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:08:05.741191+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:06.441425+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:07.719803+00:00", "trade", 10.58, 24.0]
["2026-10-02T17:08:07.719815+00:00", "trade", 10.575, 24.0]
["2026-10-02T17:08:07.720029+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:08:07.737723+00:00", "trade", 10.575, 48.0]
["2026-10-02T17:08:08.849836+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:08.851112+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:08:08.852958+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:08.854323+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:08:08.857517+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:08:10.046303+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:10.467986+00:00", "trade", 10.5769, 1.0]
["2026-10-02T17:08:11.988410+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:08:12.322485+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:12.777175+00:00", "trade", 10.5799, 300.0]
["2026-10-02T17:08:13.189042+00:00", "trade", 10.5723, 5.0]
["2026-10-02T17:08:15.013402+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:15.089472+00:00", "trade", 10.575, 500.0]
["2026-10-02T17:08:15.090513+00:00", "trade", 10.575, 141.0]
["2026-10-02T17:08:15.743682+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:16.190944+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:16.532375+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:16.532455+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:17.433471+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:18.863858+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:19.638103+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:19.638183+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:20.674478+00:00", "trade", 10.575, 33.0]
["2026-10-02T17:08:21.132948+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:21.685022+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:08:21.742552+00:00", "trade", 10.573, 99.0]
["2026-10-02T17:08:21.792160+00:00", "trade", 10.5876, 100.0]
["2026-10-02T17:08:21.804246+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:08:21.858967+00:00", "trade", 10.573, 99.0]
["2026-10-02T17:08:22.689105+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:23.089039+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:08:25.571472+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:25.840160+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:25.912455+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:08:25.914407+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:08:25.916193+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:08:26.411387+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:26.531112+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:08:26.531115+00:00", "trade", 10.575, 500.0]
["2026-10-02T17:08:26.532189+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:28.030554+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:30.004192+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:30.110214+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:30.591209+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:08:30.592268+00:00", "trade", 10.575, 80.0]
["2026-10-02T17:08:30.593371+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:08:30.595525+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:08:30.602567+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:08:31.421115+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:08:36.269790+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:36.749189+00:00", "trade", 10.575, 5.0]
["2026-10-02T17:08:36.750278+00:00", "trade", 10.57, 9.0]
["2026-10-02T17:08:42.252336+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:42.252828+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:42.446348+00:00", "trade", 10.57, 9.0]
["2026-10-02T17:08:42.447389+00:00", "trade", 10.575, 155.0]
["2026-10-02T17:08:43.530222+00:00", "trade", 10.575, 7.0]
["2026-10-02T17:08:43.530228+00:00", "trade", 10.57, 7.0]
["2026-10-02T17:08:43.530351+00:00", "trade", 10.575, 243.0]
["2026-10-02T17:08:44.226391+00:00", "trade", 10.5729, 100.0]
["2026-10-02T17:08:44.444729+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:44.984359+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:08:45.032627+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:08:46.834125+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:46.835408+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:46.881578+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:08:46.881614+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:08:46.881707+00:00", "trade", 10.575, 89.0]
["2026-10-02T17:08:46.882400+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:48.146611+00:00", "trade", 10.58, 10.0]
["2026-10-02T17:08:48.732027+00:00", "trade", 10.588, 23.0]
["2026-10-02T17:08:48.821627+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:48.869084+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:48.869565+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:49.100366+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:08:49.171488+00:00", "trade", 10.575, 99.0]
["2026-10-02T17:08:49.492641+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:08:49.543631+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:08:50.045990+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:50.046466+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:50.191255+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:50.380655+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:50.531465+00:00", "trade", 10.5715, 1.0]
["2026-10-02T17:08:50.731614+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:50.732075+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:51.108935+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:51.137267+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:53.476274+00:00", "trade", 10.575, 12.0]
["2026-10-02T17:08:53.477301+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:53.477702+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:53.477782+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:53.478223+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:53.520478+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:54.038444+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:54.533558+00:00", "trade", 10.575, 500.0]
["2026-10-02T17:08:56.462477+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:56.462953+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:56.523813+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:58.253096+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:08:58.770891+00:00", "trade", 10.5769, 2.0]
["2026-10-02T17:08:58.771251+00:00", "trade", 10.5769, 1.0]
["2026-10-02T17:08:58.771919+00:00", "trade", 10.575, 103.0]
["2026-10-02T17:09:00.004230+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:09:02.744039+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:09:02.751702+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:09:02.846983+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:09:02.900477+00:00", "trade", 10.5721, 99.0]
["2026-10-02T17:09:03.257560+00:00", "trade", 10.575, 10.0]
["2026-10-02T17:09:03.709567+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:09:03.710139+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:09:03.710149+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:09:03.710179+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:09:03.710179+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:09:03.710179+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:09:03.710189+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:09:03.710229+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:09:03.710229+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:09:03.710229+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:09:03.710389+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:09:03.710710+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:09:03.714950+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:09:03.759887+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:09:03.761927+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:09:03.912796+00:00", "trade", 10.57, 800.0]
["2026-10-02T17:09:03.912799+00:00", "trade", 10.57, 40.0]
["2026-10-02T17:09:03.912802+00:00", "trade", 10.57, 3.0]
["2026-10-02T17:09:03.912805+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:09:03.912808+00:00", "trade", 10.57, 1000.0]
["2026-10-02T17:09:03.912812+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:09:03.912812+00:00", "trade", 10.57, 5.0]
["2026-10-02T17:09:03.912815+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:09:03.912815+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:09:03.912922+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:09:03.912922+00:00", "trade", 10.57, 500.0]
["2026-10-02T17:09:03.912925+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:09:03.912928+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:09:03.912928+00:00", "trade", 10.57, 1400.0]
["2026-10-02T17:09:03.912964+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:09:03.912967+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:09:03.913031+00:00", "trade", 10.57, 3.0]
["2026-10-02T17:09:03.913034+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:09:03.913040+00:00", "trade", 10.57, 30.0]
["2026-10-02T17:09:03.913040+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:09:03.913043+00:00", "trade", 10.57, 3.0]
["2026-10-02T17:09:03.913046+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:09:03.913049+00:00", "trade", 10.57, 593.0]
["2026-10-02T17:09:03.913049+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:09:03.913049+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:09:03.913081+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:09:03.913130+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:09:03.913156+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:09:03.913161+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:09:03.913181+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:09:03.913196+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:09:03.913256+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913265+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:09:03.913386+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913386+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913391+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913396+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913396+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913396+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913396+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913401+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913401+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913406+00:00", "trade", 10.57, 594.0]
["2026-10-02T17:09:03.913411+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913420+00:00", "trade", 10.57, 594.0]
["2026-10-02T17:09:03.913422+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913425+00:00", "trade", 10.57, 594.0]
["2026-10-02T17:09:03.913425+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:09:03.913426+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913536+00:00", "trade", 10.565, 40.0]
["2026-10-02T17:09:03.913607+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913617+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:09:03.913652+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913657+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913697+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913697+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913742+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913742+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913742+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913794+00:00", "trade", 10.57, 594.0]
["2026-10-02T17:09:03.913812+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913848+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:09:03.913852+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.913973+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.914018+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.914018+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.914093+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.914213+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.914253+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.914258+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.914483+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:09:03.914494+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.914705+00:00", "trade", 10.565, 374.0]
["2026-10-02T17:09:03.914859+00:00", "trade", 10.57, 12.0]
["2026-10-02T17:09:03.915005+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.915005+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.915102+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:09:03.915135+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.915577+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.915848+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:09:03.915911+00:00", "trade", 10.565, 104.0]
["2026-10-02T17:09:03.916483+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:09:03.916534+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.916771+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:09:03.917015+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.917015+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.917084+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:09:03.917536+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.917616+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.917710+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:09:03.917737+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.918178+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.918258+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.918377+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:09:03.918614+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.918985+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:09:03.919010+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.921255+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.922323+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.925832+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:09:03.942919+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:09:03.951768+00:00", "trade", 10.565, 710.0]
["2026-10-02T17:09:03.965541+00:00", "trade", 10.565, 99.0]
["2026-10-02T17:09:03.966152+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:03.969144+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:04.404515+00:00", "trade", 10.56, 1000.0]
["2026-10-02T17:09:04.405688+00:00", "trade", 10.565, 3.0]
["2026-10-02T17:09:04.405736+00:00", "trade", 10.565, 32.0]
["2026-10-02T17:09:04.650866+00:00", "trade", 10.5677, 4.0]
["2026-10-02T17:09:04.913622+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:04.967067+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:09:04.967916+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:04.968117+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:04.968384+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:09:04.968518+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:05.405621+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:05.405842+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:05.742571+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:05.851084+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:06.089145+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:06.089521+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:06.578999+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:06.579002+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:09:06.579004+00:00", "trade", 10.57, 48.0]
["2026-10-02T17:09:06.579625+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:06.579996+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:07.008754+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:07.009541+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:07.009581+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:07.009656+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:07.009661+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:07.013465+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:08.366781+00:00", "trade", 10.57, 600.0]
["2026-10-02T17:09:08.367382+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:08.367457+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:08.367497+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:08.767486+00:00", "trade", 10.5919, 100.0]
["2026-10-02T17:09:09.650595+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:09.650640+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:10.075425+00:00", "trade", 10.565, 2000.0]
["2026-10-02T17:09:10.076542+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:10.907968+00:00", "trade", 10.5679, 10.0]
["2026-10-02T17:09:11.026828+00:00", "trade", 10.565, 20.0]
["2026-10-02T17:09:11.750864+00:00", "trade", 10.565, 600.0]
["2026-10-02T17:09:11.752912+00:00", "trade", 10.565, 234.0]
["2026-10-02T17:09:11.857076+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:09:11.857477+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:14.105466+00:00", "trade", 10.562, 1.0]
["2026-10-02T17:09:15.162615+00:00", "trade", 10.5628, 1.0]
["2026-10-02T17:09:15.163653+00:00", "trade", 10.565, 167.0]
["2026-10-02T17:09:15.176767+00:00", "trade", 10.5672, 7.0]
["2026-10-02T17:09:15.177125+00:00", "trade", 10.5672, 1.0]
["2026-10-02T17:09:16.687957+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:16.688017+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:16.773542+00:00", "trade", 10.5876, 64.0]
["2026-10-02T17:09:16.773605+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:17.707453+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:17.766724+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:17.767100+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:19.707765+00:00", "trade", 10.565, 25.0]
["2026-10-02T17:09:22.811958+00:00", "trade", 10.5876, 100.0]
["2026-10-02T17:09:23.725419+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:23.857109+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:09:23.984499+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:25.940676+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:26.031086+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:26.038799+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:26.039145+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:26.039636+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:27.612357+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:28.241298+00:00", "trade", 10.5699, 1.0]
["2026-10-02T17:09:28.242341+00:00", "trade", 10.565, 832.0]
["2026-10-02T17:09:28.776979+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:28.777294+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:29.160424+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:29.336878+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:30.004259+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:32.195676+00:00", "trade", 10.5629, 100.0]
["2026-10-02T17:09:32.196711+00:00", "trade", 10.565, 152.0]
["2026-10-02T17:09:32.198272+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:09:32.324935+00:00", "trade", 10.565, 47.0]
["2026-10-02T17:09:32.327552+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:09:32.332679+00:00", "trade", 10.5686, 11.0]
["2026-10-02T17:09:32.357579+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:33.174114+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:09:33.769167+00:00", "trade", 10.565, 2.0]
["2026-10-02T17:09:33.880587+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:33.940359+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:34.198112+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:09:34.199058+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:34.199179+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:34.202286+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:34.245860+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:34.451085+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:09:34.936751+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:09:35.266724+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:37.293609+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:37.642467+00:00", "trade", 10.5601, 3300.0]
["2026-10-02T17:09:39.375164+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:39.377605+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:39.417394+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:39.417860+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:39.420176+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:39.432134+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:40.449629+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:09:40.983625+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:41.166880+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:41.958502+00:00", "trade", 10.565, 212.0]
["2026-10-02T17:09:41.993263+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:41.993669+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:41.993874+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:41.998195+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:41.999192+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:42.143565+00:00", "trade", 10.5628, 5.0]
["2026-10-02T17:09:43.495381+00:00", "trade", 10.5825, 100.0]
["2026-10-02T17:09:44.097733+00:00", "trade", 10.56, 10.0]
["2026-10-02T17:09:47.005830+00:00", "trade", 10.5601, 45.0]
["2026-10-02T17:09:47.870306+00:00", "trade", 10.57, 16.0]
["2026-10-02T17:09:48.352182+00:00", "trade", 10.5875, 100.0]
["2026-10-02T17:09:49.366630+00:00", "trade", 10.568, 11.0]
["2026-10-02T17:09:49.367713+00:00", "trade", 10.57, 124.0]
["2026-10-02T17:09:50.292638+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:50.293084+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:50.691019+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:50.887365+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:51.708885+00:00", "trade", 10.565, 50.0]
["2026-10-02T17:09:53.046264+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:53.046700+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:53.047181+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:53.067950+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:53.311773+00:00", "trade", 10.5876, 9.0]
["2026-10-02T17:09:55.840591+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:09:55.890877+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:09:56.103581+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:57.653884+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:59.443821+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:59.444287+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:59.654050+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:59.793416+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:09:59.817972+00:00", "trade", 10.56, 2.0]
["2026-10-02T17:09:59.869532+00:00", "trade", 10.57, 1003.0]
["2026-10-02T17:09:59.915536+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:00.004308+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:00.087395+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:00.087791+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:00.300491+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:00.590555+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:00.824640+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:10:00.824643+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:10:00.824646+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:10:00.825633+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:01.185040+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:10:01.781534+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:01.820031+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:10:01.884926+00:00", "trade", 10.5633, 99.0]
["2026-10-02T17:10:03.313884+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:03.317041+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:04.026090+00:00", "trade", 10.565, 7000.0]
["2026-10-02T17:10:04.026096+00:00", "trade", 10.565, 7000.0]
["2026-10-02T17:10:06.715414+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:07.833621+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:07.834107+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:07.883554+00:00", "trade", 10.565, 600.0]
["2026-10-02T17:10:07.883864+00:00", "trade", 10.565, 643.0]
["2026-10-02T17:10:07.884441+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:07.912561+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:10:08.682306+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:08.722717+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:08.913753+00:00", "trade", 10.565, 209.0]
["2026-10-02T17:10:08.913783+00:00", "trade", 10.565, 773.0]
["2026-10-02T17:10:08.913813+00:00", "trade", 10.565, 152.0]
["2026-10-02T17:10:10.104886+00:00", "trade", 10.568, 30.0]
["2026-10-02T17:10:11.730016+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:11.911437+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:13.151371+00:00", "trade", 10.565, 40.0]
["2026-10-02T17:10:13.235857+00:00", "trade", 10.565, 10.0]
["2026-10-02T17:10:13.344379+00:00", "trade", 10.562, 5000.0]
["2026-10-02T17:10:13.676097+00:00", "trade", 10.5699, 1.0]
["2026-10-02T17:10:14.030887+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:15.645477+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:15.698172+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:16.863266+00:00", "trade", 10.5784, 100.0]
["2026-10-02T17:10:17.522317+00:00", "trade", 10.5613, 1.0]
["2026-10-02T17:10:18.088565+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:19.164356+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:19.727499+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:21.974025+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:22.912541+00:00", "trade", 10.5874, 1400.0]
["2026-10-02T17:10:23.172893+00:00", "trade", 10.5699, 1.0]
["2026-10-02T17:10:25.505423+00:00", "trade", 10.56, 8.0]
["2026-10-02T17:10:25.886410+00:00", "trade", 10.5783, 100.0]
["2026-10-02T17:10:26.826367+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:27.032808+00:00", "trade", 10.5678, 400.0]
["2026-10-02T17:10:27.608099+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:27.608169+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:27.608740+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:28.666718+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:30.004337+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:30.015091+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:30.016139+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:30.017081+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:30.017562+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:30.023306+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:34.964087+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:35.844414+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:36.407499+00:00", "trade", 10.57, 10.0]
["2026-10-02T17:10:36.408549+00:00", "trade", 10.565, 225.0]
["2026-10-02T17:10:36.760434+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:37.395707+00:00", "trade", 10.5633, 500.0]
["2026-10-02T17:10:38.148422+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:38.429830+00:00", "trade", 10.565, 4.0]
["2026-10-02T17:10:38.432353+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:10:38.435721+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:10:39.002601+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:41.686948+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:10:42.272027+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:42.272533+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:42.272844+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:42.279029+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:42.279179+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:42.279530+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:43.366722+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:45.035672+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:45.071193+00:00", "trade", 10.565, 9500.0]
["2026-10-02T17:10:45.718869+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:10:45.718872+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:10:46.770837+00:00", "trade", 10.565, 590.0]
["2026-10-02T17:10:46.817820+00:00", "trade", 10.56, 8910.0]
["2026-10-02T17:10:47.174645+00:00", "trade", 10.5764, 1.0]
["2026-10-02T17:10:47.570307+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:10:47.570376+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:10:47.570668+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:10:47.570734+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:10:47.570739+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:47.570829+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:47.574754+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:47.755556+00:00", "trade", 10.57, 36.0]
["2026-10-02T17:10:48.055646+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:48.156400+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:48.156471+00:00", "trade", 10.56, 210.0]
["2026-10-02T17:10:48.191399+00:00", "trade", 10.56, 9500.0]
["2026-10-02T17:10:48.207562+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:48.207637+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:48.207647+00:00", "trade", 10.57, 47.0]
["2026-10-02T17:10:48.207662+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:10:48.207704+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:10:48.305840+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:48.306221+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:48.477363+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:48.478039+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:48.666722+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:49.042764+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:10:49.043127+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:50.244540+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:51.622054+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:10:51.657016+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:10:52.623029+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:10:52.623071+00:00", "trade", 10.57, 150.0]
["2026-10-02T17:10:52.879406+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:10:52.879409+00:00", "trade", 10.565, 231.0]
["2026-10-02T17:10:53.717452+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:10:59.372662+00:00", "trade", 10.5643, 1.0]
["2026-10-02T17:11:00.004374+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:00.647522+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:01.515260+00:00", "trade", 10.565, 50.0]
["2026-10-02T17:11:01.957352+00:00", "trade", 10.5634, 100.0]
["2026-10-02T17:11:02.380714+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:02.381681+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:02.453677+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:02.664157+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:04.155458+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:11:04.155746+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:04.156422+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:04.156497+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:04.841822+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:11:05.841812+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:11:06.244321+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:11:06.845109+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:11:07.841703+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:11:08.082473+00:00", "trade", 10.5752, 100.0]
["2026-10-02T17:11:10.213561+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:10.842120+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:11:10.843142+00:00", "trade", 10.57, 122.0]
["2026-10-02T17:11:10.909176+00:00", "trade", 10.5625, 19.0]
["2026-10-02T17:11:17.954807+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:11:18.546460+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:20.250927+00:00", "trade", 10.5634, 12.0]
["2026-10-02T17:11:21.135950+00:00", "trade", 10.565, 600.0]
["2026-10-02T17:11:21.840289+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:24.496935+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:24.496945+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:24.497621+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:24.501746+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:24.618709+00:00", "trade", 10.565, 1500.0]
["2026-10-02T17:11:25.456113+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:25.456188+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:25.456905+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:25.457817+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:25.458263+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:25.459897+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:25.459942+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:25.460378+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:25.951465+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:26.466724+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:27.146682+00:00", "trade", 10.5634, 1.0]
["2026-10-02T17:11:27.858169+00:00", "trade", 10.565, 600.0]
["2026-10-02T17:11:27.858540+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:27.859092+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:11:27.859121+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:27.859162+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:27.859367+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:27.859999+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:27.860039+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:27.860119+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:27.898666+00:00", "trade", 10.5677, 14.0]
["2026-10-02T17:11:28.112706+00:00", "trade", 10.565, 30.0]
["2026-10-02T17:11:28.355907+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:28.356002+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:28.356029+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:11:28.356443+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:28.356483+00:00", "trade", 10.565, 155.0]
["2026-10-02T17:11:29.395892+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:29.583106+00:00", "trade", 10.5699, 2.0]
["2026-10-02T17:11:29.916817+00:00", "trade", 10.565, 3.0]
["2026-10-02T17:11:30.004403+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:30.075983+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:30.076203+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:30.077361+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:30.221576+00:00", "trade", 10.5628, 23.0]
["2026-10-02T17:11:30.689040+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:11:30.821363+00:00", "trade", 10.565, 77.0]
["2026-10-02T17:11:30.902727+00:00", "trade", 10.565, 600.0]
["2026-10-02T17:11:31.080028+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:31.080890+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:31.955474+00:00", "trade", 10.565, 11552.0]
["2026-10-02T17:11:32.244199+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:11:32.244504+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:32.244569+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:32.244619+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:32.245411+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:32.250894+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:33.266727+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:33.322997+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:11:33.952205+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:33.952969+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:11:34.988718+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:34.989199+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:34.989620+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:34.991604+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:34.992517+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:34.992557+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:36.141842+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:36.142007+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:11:36.142984+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:36.143040+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:36.492333+00:00", "trade", 10.5872, 100.0]
["2026-10-02T17:11:37.800991+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:11:39.905261+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:11:39.909116+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:39.973714+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:39.974621+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:39.974657+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:42.059855+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:42.059930+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:42.857876+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:42.864236+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:42.874634+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:11:42.874711+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:42.876390+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:42.876466+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:11:43.066727+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:43.983227+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:11:43.986161+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:44.025970+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:11:44.027013+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:45.555557+00:00", "trade", 10.5636, 2.0]
["2026-10-02T17:11:45.556606+00:00", "trade", 10.565, 151.0]
["2026-10-02T17:11:45.966919+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:11:46.212362+00:00", "trade", 10.5679, 6.0]
["2026-10-02T17:11:46.212732+00:00", "trade", 10.5679, 1.0]
["2026-10-02T17:11:46.301115+00:00", "trade", 10.5699, 13.0]
["2026-10-02T17:11:46.572022+00:00", "trade", 10.5686, 3500.0]
["2026-10-02T17:11:47.251279+00:00", "trade", 10.5614, 1.0]
["2026-10-02T17:11:47.466729+00:00", "trade", 10.5614, 23.0]
["2026-10-02T17:11:47.678061+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:47.678081+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:47.678722+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:47.686155+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:47.957116+00:00", "trade", 10.565, 40.0]
["2026-10-02T17:11:48.038450+00:00", "trade", 10.565, 10.0]
["2026-10-02T17:11:48.475956+00:00", "trade", 10.5699, 200.0]
["2026-10-02T17:11:49.140652+00:00", "trade", 10.5673, 1.0]
["2026-10-02T17:11:51.511824+00:00", "trade", 10.5654, 12.0]
["2026-10-02T17:11:52.905453+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:55.541624+00:00", "trade", 10.565, 83.0]
["2026-10-02T17:11:55.541874+00:00", "trade", 10.565, 1371.0]
["2026-10-02T17:11:56.051040+00:00", "trade", 10.565, 18.0]
["2026-10-02T17:11:56.051792+00:00", "trade", 10.57, 18.0]
["2026-10-02T17:11:59.114477+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:11:59.114528+00:00", "trade", 10.56, 10.0]
["2026-10-02T17:11:59.115044+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.115079+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.115313+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:11:59.115319+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.115520+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.115921+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.115921+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.115921+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.116322+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.116402+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.116552+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.122682+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.284807+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.286200+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.286215+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.496766+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.540650+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.757176+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:11:59.757179+00:00", "trade", 10.56, 2397.0]
["2026-10-02T17:11:59.757249+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.757254+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.757289+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.757639+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:11:59.757670+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.757745+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.757755+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.757756+00:00", "trade", 10.56, 2700.0]
["2026-10-02T17:11:59.757756+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:11:59.757769+00:00", "trade", 10.56, 1700.0]
["2026-10-02T17:11:59.757771+00:00", "trade", 10.56, 1400.0]
["2026-10-02T17:11:59.757771+00:00", "trade", 10.56, 700.0]
["2026-10-02T17:11:59.757793+00:00", "trade", 10.56, 800.0]
["2026-10-02T17:11:59.757793+00:00", "trade", 10.56, 800.0]
["2026-10-02T17:11:59.757795+00:00", "trade", 10.56, 900.0]
["2026-10-02T17:11:59.757826+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:11:59.757853+00:00", "trade", 10.56, 2300.0]
["2026-10-02T17:11:59.757876+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.757952+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:11:59.758105+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:11:59.758317+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.758322+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.758334+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:11:59.758340+00:00", "trade", 10.56, 700.0]
["2026-10-02T17:11:59.758340+00:00", "trade", 10.56, 500.0]
["2026-10-02T17:11:59.758346+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:11:59.758357+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.758370+00:00", "trade", 10.56, 1000.0]
["2026-10-02T17:11:59.758377+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:11:59.758377+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:11:59.758382+00:00", "trade", 10.56, 6.0]
["2026-10-02T17:11:59.758382+00:00", "trade", 10.56, 293.0]
["2026-10-02T17:11:59.758707+00:00", "trade", 10.56, 160.0]
["2026-10-02T17:11:59.758710+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:11:59.758710+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:11:59.758713+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:11:59.758716+00:00", "trade", 10.56, 39.0]
["2026-10-02T17:11:59.758773+00:00", "trade", 10.56, 61.0]
["2026-10-02T17:11:59.758776+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:11:59.758793+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.758821+00:00", "trade", 10.56, 7.0]
["2026-10-02T17:11:59.758968+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.758977+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:11:59.759409+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.759890+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.759921+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.759926+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.759966+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.759981+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.760309+00:00", "trade", 10.565, 5.0]
["2026-10-02T17:11:59.760424+00:00", "trade", 10.56, 12.0]
["2026-10-02T17:11:59.765452+00:00", "trade", 10.56, 1200.0]
["2026-10-02T17:11:59.768182+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:11:59.779642+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:11:59.915345+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:11:59.915350+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:00.004426+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:00.340395+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:00.340445+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:00.340946+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:00.758404+00:00", "trade", 10.565, 8.0]
["2026-10-02T17:12:01.300330+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:01.566968+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:02.046030+00:00", "trade", 10.5651, 9500.0]
["2026-10-02T17:12:03.150978+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:12:03.151472+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.465002+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.465127+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.465172+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.465934+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.466526+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.466526+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.493855+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.696592+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.696642+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.697203+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.697329+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.718464+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.718514+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.718694+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.719086+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.988555+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.988565+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.988626+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.988676+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.989192+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.989242+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.989518+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.989658+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:03.997537+00:00", "trade", 10.5602, 8.0]
["2026-10-02T17:12:04.018973+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.019870+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.061363+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.061409+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.061414+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.061469+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.061519+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.061764+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.061925+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.061925+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.061975+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.061980+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.062025+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.062291+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.062446+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.062466+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.062927+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.109824+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.199552+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.199602+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.199607+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.199667+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.200279+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.200409+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.201211+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.209342+00:00", "trade", 10.565, 2.0]
["2026-10-02T17:12:04.215855+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.401572+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.401617+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.584737+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.586161+00:00", "trade", 10.561, 9500.0]
["2026-10-02T17:12:04.586611+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.586641+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.587177+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.587248+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.587348+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.588039+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.629538+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.629588+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.629879+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.630104+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.630586+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.630626+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.650864+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.650909+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.650994+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.651034+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.651480+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.705283+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.705338+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.705774+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.705819+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.706295+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.753959+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.754009+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.963722+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.963747+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.964298+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.994911+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.994916+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.995472+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.995522+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:04.995748+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.095044+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.099444+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.099494+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.099575+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.100447+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.143519+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.147368+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.147899+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.147930+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.148361+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.165120+00:00", "trade", 10.5667, 1.0]
["2026-10-02T17:12:05.636600+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.637357+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.637878+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.644825+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.957783+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.957788+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.957808+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:05.957883+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:06.157483+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:06.157533+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:06.157889+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:06.157894+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:06.157944+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:06.158169+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:06.158851+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:06.184802+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:06.185735+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:06.627319+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:06.628201+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:06.666903+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:06.666993+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:07.042931+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:07.043000+00:00", "trade", 10.565, 9500.0]
["2026-10-02T17:12:07.043021+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:07.043658+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:07.043858+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:07.044294+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:07.047341+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:07.058262+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:07.465394+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:08.175120+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:09.890189+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:09.891182+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:09.891242+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:09.891768+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:10.170515+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:10.171513+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:10.171994+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:10.701356+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:10.701843+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:10.702444+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:10.702479+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:11.044028+00:00", "trade", 10.565, 125.0]
["2026-10-02T17:12:11.234162+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:11.354423+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:12.052310+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:13.301963+00:00", "trade", 10.56, 600.0]
["2026-10-02T17:12:13.302044+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:13.302921+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:13.303518+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:15.859376+00:00", "trade", 10.5853, 1000.0]
["2026-10-02T17:12:15.891029+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:15.891100+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:15.891120+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:15.891124+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:15.891175+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:15.891560+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:15.891731+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:15.892172+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:15.901820+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:16.016589+00:00", "trade", 10.5668, 10.0]
["2026-10-02T17:12:17.127341+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.128333+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.128860+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.168709+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.169541+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.175024+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.176267+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.176788+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.356325+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.358505+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.358595+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.673258+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.893275+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.893807+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.894158+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.894343+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.905885+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.921056+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:17.921989+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:19.493507+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:19.493732+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:19.517604+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:19.517654+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:19.520631+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:19.886756+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:19.923403+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:20.565700+00:00", "trade", 10.5666, 100.0]
["2026-10-02T17:12:21.257793+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:21.257813+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:21.257941+00:00", "trade", 10.56, 500.0]
["2026-10-02T17:12:21.257944+00:00", "trade", 10.56, 1400.0]
["2026-10-02T17:12:21.257947+00:00", "trade", 10.56, 5400.0]
["2026-10-02T17:12:21.257958+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:21.257993+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:21.258063+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:21.258431+00:00", "trade", 10.57, 124.0]
["2026-10-02T17:12:21.258474+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:21.259036+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:21.259036+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:21.259517+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:21.438477+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:21.486030+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:21.486090+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:21.486511+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:21.940018+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:21.940544+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:21.940660+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:21.942178+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:22.236953+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:22.237485+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:23.931793+00:00", "trade", 10.5627, 9.0]
["2026-10-02T17:12:24.367254+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:24.882397+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:25.483029+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:25.949472+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:25.949873+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:27.685418+00:00", "trade", 10.56, 45.0]
["2026-10-02T17:12:27.687096+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:12:28.727125+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:28.781760+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:29.202204+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:29.202259+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:29.202299+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:29.202685+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:29.202821+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:29.207607+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:29.208098+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:29.328133+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:29.329050+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:29.329100+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:29.331501+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:29.336443+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:29.605432+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:29.788607+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:30.004455+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:30.792299+00:00", "trade", 10.57, 5.0]
["2026-10-02T17:12:30.792308+00:00", "trade", 10.565, 5.0]
["2026-10-02T17:12:31.089767+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:31.089778+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:31.089787+00:00", "trade", 10.56, 75.0]
["2026-10-02T17:12:31.089790+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:12:31.089823+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:31.090033+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:31.094193+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:31.166976+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:31.343144+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:31.452887+00:00", "trade", 10.565, 15.0]
["2026-10-02T17:12:31.596105+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:31.596236+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:31.597037+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:31.597078+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:31.597554+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:32.149540+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:32.160982+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:32.557785+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:32.557835+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:32.558471+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:32.562952+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:32.563388+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:32.563669+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:32.563829+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:32.682751+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:32.993705+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:33.890985+00:00", "trade", 10.56, 5.0]
["2026-10-02T17:12:33.891052+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:34.972709+00:00", "trade", 10.5621, 6.0]
["2026-10-02T17:12:35.641940+00:00", "trade", 10.5628, 18.0]
["2026-10-02T17:12:36.582225+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:36.583217+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:36.583698+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:36.583698+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:36.725826+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:36.726302+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:36.726622+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:37.416998+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:37.602187+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:37.666896+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:37.704936+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:38.990621+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:38.991558+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:38.991563+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.001306+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.032365+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.032811+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.054577+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.150350+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.151012+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.151012+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.367561+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.409335+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.452628+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.453310+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.453590+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.493791+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.493881+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.493961+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.494803+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.664216+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.798966+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.799046+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.987689+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.988411+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.988546+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.988546+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:39.988586+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:40.040550+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:41.457283+00:00", "trade", 10.5627, 1.0]
["2026-10-02T17:12:41.458326+00:00", "trade", 10.565, 116.0]
["2026-10-02T17:12:41.668086+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:41.668988+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:41.669018+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:41.670201+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:41.714115+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:41.877288+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:12:42.727758+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:42.728454+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:42.728494+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:42.733015+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:42.767708+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:42.834191+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:43.056295+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:12:43.819376+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:12:45.453106+00:00", "trade", 10.562, 4.0]
["2026-10-02T17:12:45.605348+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:45.606421+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:45.800412+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:47.518042+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:48.318910+00:00", "trade", 10.565, 10.0]
["2026-10-02T17:12:49.164369+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:12:50.088969+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:50.089089+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:50.090247+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:50.186000+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.132172+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.133119+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.133175+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.133866+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.345973+00:00", "trade", 10.565, 1247.0]
["2026-10-02T17:12:51.346576+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.346983+00:00", "trade", 10.565, 103.0]
["2026-10-02T17:12:51.419605+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.492789+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.493781+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.493786+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.501399+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.501459+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.501465+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.502141+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.512431+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.877062+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.877112+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.877668+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.882229+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.882615+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.978067+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:51.978939+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:52.122590+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:52.123547+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:52.123547+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:52.385875+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:52.386351+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:52.637308+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:52.638355+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:52.638370+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:52.638561+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:52.719267+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:52.719302+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:52.719307+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:52.719378+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:12:52.719378+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:12:52.719944+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:52.721422+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:52.785364+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:52.785387+00:00", "trade", 10.56, 63.0]
["2026-10-02T17:12:52.789522+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:12:53.471389+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:56.871683+00:00", "trade", 10.5849, 100.0]
["2026-10-02T17:12:58.032098+00:00", "trade", 10.564, 100.0]
["2026-10-02T17:12:59.856426+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:12:59.866184+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:13:00.004473+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:13:00.340892+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:13:00.340937+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:13:00.340942+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:13:00.351031+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:13:00.351076+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:13:01.039924+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:13:01.094178+00:00", "trade", 10.5628, 99.0]
["2026-10-02T17:13:01.320616+00:00", "trade", 10.5849, 11.0]
["2026-10-02T17:13:02.416897+00:00", "trade", 10.565, 19.0]
["2026-10-02T17:13:03.179693+00:00", "trade", 10.56, 600.0]
["2026-10-02T17:13:03.179792+00:00", "trade", 10.56, 1000.0]
["2026-10-02T17:13:03.179795+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:13:03.179795+00:00", "trade", 10.56, 25.0]
["2026-10-02T17:13:03.179846+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:13:03.179866+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:13:03.179866+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:13:03.179891+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:13:03.179891+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:13:03.179896+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:13:03.179906+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.179921+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.179926+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180006+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180011+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180041+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180068+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:13:03.180071+00:00", "trade", 10.56, 4.0]
["2026-10-02T17:13:03.180157+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180172+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180242+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180242+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180247+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180247+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180249+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:13:03.180252+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:13:03.180252+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180255+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:13:03.180258+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:13:03.180258+00:00", "trade", 10.56, 790.0]
["2026-10-02T17:13:03.180282+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180303+00:00", "trade", 10.56, 35.0]
["2026-10-02T17:13:03.180327+00:00", "trade", 10.56, 165.0]
["2026-10-02T17:13:03.180362+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180397+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180422+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180432+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180507+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180537+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:13:03.180542+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.180623+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.180648+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.180811+00:00", "trade", 10.56, 29.0]
["2026-10-02T17:13:03.180889+00:00", "trade", 10.56, 27.0]
["2026-10-02T17:13:03.180946+00:00", "trade", 10.56, 21.0]
["2026-10-02T17:13:03.181034+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:03.181055+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:03.181124+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.181322+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:03.181495+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.181665+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.181722+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:03.181903+00:00", "trade", 10.56, 11.0]
["2026-10-02T17:13:03.182091+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.182444+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:03.183063+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:03.183379+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:03.183677+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:03.184044+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:13:03.184131+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.184176+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.184299+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:03.184392+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.184447+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.184582+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:03.185289+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:03.185294+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.185304+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.185534+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.185820+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.185911+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:13:03.186141+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.186271+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.186462+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.186466+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.186519+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:13:03.186863+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.186863+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.186903+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.187103+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.187103+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.187129+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:13:03.187143+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.187734+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:13:03.187746+00:00", "trade", 10.55, 19.0]
["2026-10-02T17:13:03.188350+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:13:03.188404+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:03.188952+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:13:03.190034+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:03.191309+00:00", "trade", 10.555, 400.0]
["2026-10-02T17:13:03.215275+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.215393+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:13:03.215397+00:00", "trade", 10.56, 326.0]
["2026-10-02T17:13:03.215761+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.215907+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.218904+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.231779+00:00", "trade", 10.555, 4.0]
["2026-10-02T17:13:03.404775+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:03.733888+00:00", "trade", 10.555, 5.0]
["2026-10-02T17:13:03.735172+00:00", "trade", 10.55, 20.0]
["2026-10-02T17:13:04.074421+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:05.119956+00:00", "trade", 10.555, 10.0]
["2026-10-02T17:13:05.119974+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:13:05.120082+00:00", "trade", 10.555, 15.0]
["2026-10-02T17:13:05.689903+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:05.740053+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:05.907425+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:06.112071+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:09.191240+00:00", "trade", 10.5846, 7.0]
["2026-10-02T17:13:09.640853+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:09.730246+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:09.730255+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:09.730541+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:09.745447+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:09.747492+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:09.762834+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:09.768921+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:09.771248+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:09.774078+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:09.780405+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:09.782158+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:10.046206+00:00", "trade", 10.555, 9500.0]
["2026-10-02T17:13:10.197581+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:10.208827+00:00", "trade", 10.557, 1.0]
["2026-10-02T17:13:10.248918+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:11.442357+00:00", "trade", 10.555, 9500.0]
["2026-10-02T17:13:11.873367+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:11.964238+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:12.453509+00:00", "trade", 10.56, 1190.0]
["2026-10-02T17:13:12.453539+00:00", "trade", 10.555, 1454.0]
["2026-10-02T17:13:12.971926+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:13.004806+00:00", "trade", 10.5523, 373.0]
["2026-10-02T17:13:13.025326+00:00", "trade", 10.5523, 1.0]
["2026-10-02T17:13:13.179193+00:00", "trade", 10.5534, 1.0]
["2026-10-02T17:13:13.489451+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:13.931977+00:00", "trade", 10.5836, 100.0]
["2026-10-02T17:13:14.853988+00:00", "trade", 10.555, 40.0]
["2026-10-02T17:13:14.908237+00:00", "trade", 10.555, 10.0]
["2026-10-02T17:13:15.030767+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:15.038836+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:15.299125+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:15.529308+00:00", "trade", 10.555, 9500.0]
["2026-10-02T17:13:15.531837+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:16.956324+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:17.530352+00:00", "trade", 10.555, 207.0]
["2026-10-02T17:13:18.303317+00:00", "trade", 10.555, 9500.0]
["2026-10-02T17:13:22.144233+00:00", "trade", 10.56, 10.0]
["2026-10-02T17:13:23.643631+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:23.884869+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:24.517109+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:24.519037+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:24.520917+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:24.521532+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:28.757115+00:00", "trade", 10.5827, 100.0]
["2026-10-02T17:13:28.811364+00:00", "trade", 10.556, 8.0]
["2026-10-02T17:13:29.311617+00:00", "trade", 10.556, 100.0]
["2026-10-02T17:13:30.004506+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:30.141327+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:30.177094+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:13:30.230697+00:00", "trade", 10.5528, 99.0]
["2026-10-02T17:13:30.554350+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:13:30.607934+00:00", "trade", 10.5534, 99.0]
["2026-10-02T17:13:35.217653+00:00", "trade", 10.5523, 1.0]
["2026-10-02T17:13:35.218709+00:00", "trade", 10.555, 140.0]
["2026-10-02T17:13:35.227934+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:40.033244+00:00", "trade", 10.5599, 1.0]
["2026-10-02T17:13:41.812847+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:46.448228+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:46.448684+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:47.331738+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:13:47.331738+00:00", "trade", 10.555, 500.0]
["2026-10-02T17:13:47.972019+00:00", "trade", 10.5826, 9.0]
["2026-10-02T17:13:48.764169+00:00", "trade", 10.555, 2.0]
["2026-10-02T17:13:48.813976+00:00", "trade", 10.555, 8.0]
["2026-10-02T17:13:51.711780+00:00", "trade", 10.555, 20.0]
["2026-10-02T17:13:51.882211+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:52.168862+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:52.169343+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:52.581341+00:00", "trade", 10.5569, 10.0]
["2026-10-02T17:13:52.584048+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:52.584161+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:13:52.584690+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:52.584720+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:52.584720+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:52.588494+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:52.588509+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:52.598959+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:52.599011+00:00", "trade", 10.5519, 60.0]
["2026-10-02T17:13:52.627040+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:53.198828+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:53.532707+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:53.532867+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:53.959014+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:54.144129+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:55.455559+00:00", "trade", 10.555, 125.0]
["2026-10-02T17:13:55.456597+00:00", "trade", 10.555, 143.0]
["2026-10-02T17:13:55.456792+00:00", "trade", 10.555, 756.0]
["2026-10-02T17:13:56.639121+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:56.639592+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:56.651039+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:56.891876+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:59.405328+00:00", "trade", 10.5567, 160.0]
["2026-10-02T17:13:59.406379+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:13:59.582673+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:00.004535+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:00.674251+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:00.674306+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:01.156652+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:01.156682+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:01.326320+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:01.683398+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:02.135266+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:02.323508+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:14:02.323509+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:02.324165+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:02.517469+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:02.725659+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:02.842090+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:02.887483+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:03.374064+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:03.374104+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:03.374746+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:03.431806+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:03.789595+00:00", "trade", 10.5826, 100.0]
["2026-10-02T17:14:04.136334+00:00", "trade", 10.555, 133.0]
["2026-10-02T17:14:04.881038+00:00", "trade", 10.555, 73.0]
["2026-10-02T17:14:05.071360+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:14:05.782522+00:00", "trade", 10.5611, 100.0]
["2026-10-02T17:14:07.321932+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:07.389873+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:07.724162+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:07.965320+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:07.966177+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:08.020717+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:08.020857+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:08.021774+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:10.561868+00:00", "trade", 10.555, 50.0]
["2026-10-02T17:14:11.131307+00:00", "trade", 10.5551, 12.0]
["2026-10-02T17:14:12.311433+00:00", "trade", 10.555, 10.0]
["2026-10-02T17:14:12.312486+00:00", "trade", 10.555, 113.0]
["2026-10-02T17:14:13.005317+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:13.779446+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:13.821217+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:14:13.873442+00:00", "trade", 10.553, 99.0]
["2026-10-02T17:14:13.948735+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:14:14.002058+00:00", "trade", 10.553, 99.0]
["2026-10-02T17:14:14.080409+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:14:14.134610+00:00", "trade", 10.5501, 99.0]
["2026-10-02T17:14:16.285344+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:16.367011+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:14:16.422857+00:00", "trade", 10.5529, 99.0]
["2026-10-02T17:14:16.491248+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:16.491769+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:17.244817+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:14:17.297758+00:00", "trade", 10.5502, 99.0]
["2026-10-02T17:14:20.535886+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:20.535891+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:24.162110+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:24.252826+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:14:24.253873+00:00", "trade", 10.555, 82.0]
["2026-10-02T17:14:24.305205+00:00", "trade", 10.5529, 99.0]
["2026-10-02T17:14:24.306192+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:24.627174+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:24.627610+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:25.167416+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:14:25.220359+00:00", "trade", 10.553, 99.0]
["2026-10-02T17:14:25.292038+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:14:25.346091+00:00", "trade", 10.553, 99.0]
["2026-10-02T17:14:25.392948+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:14:25.393500+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:25.445375+00:00", "trade", 10.553, 99.0]
["2026-10-02T17:14:25.494615+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:25.512128+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:14:25.564539+00:00", "trade", 10.5528, 99.0]
["2026-10-02T17:14:25.565719+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:25.566195+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:25.632173+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:14:25.685733+00:00", "trade", 10.5529, 99.0]
["2026-10-02T17:14:25.767858+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:14:25.844477+00:00", "trade", 10.5501, 99.0]
["2026-10-02T17:14:25.845168+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:25.845488+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:26.668118+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:28.094978+00:00", "trade", 10.555, 1000.0]
["2026-10-02T17:14:30.004573+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:30.222733+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:14:30.270117+00:00", "trade", 10.5528, 99.0]
["2026-10-02T17:14:30.858931+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:14:34.433101+00:00", "trade", 10.5713, 100.0]
["2026-10-02T17:14:37.406982+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:37.407037+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:37.687888+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:14:37.687891+00:00", "trade", 10.555, 500.0]
["2026-10-02T17:14:37.687965+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:37.688822+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:37.689275+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:14:39.308424+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:39.308479+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:39.448529+00:00", "trade", 10.555, 40.0]
["2026-10-02T17:14:39.450628+00:00", "trade", 10.555, 10.0]
["2026-10-02T17:14:39.885695+00:00", "trade", 10.5575, 8.0]
["2026-10-02T17:14:39.886062+00:00", "trade", 10.5575, 1.0]
["2026-10-02T17:14:39.887045+00:00", "trade", 10.555, 600.0]
["2026-10-02T17:14:39.887045+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:14:39.887100+00:00", "trade", 10.555, 700.0]
["2026-10-02T17:14:39.887114+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:39.887174+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:39.887187+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:14:39.887224+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:39.887245+00:00", "trade", 10.555, 700.0]
["2026-10-02T17:14:39.887245+00:00", "trade", 10.555, 700.0]
["2026-10-02T17:14:39.887247+00:00", "trade", 10.555, 1500.0]
["2026-10-02T17:14:39.888251+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:39.888933+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:40.065648+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:42.732122+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:42.756069+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:42.756364+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:42.756540+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.226486+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.228511+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.253295+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.296062+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.302537+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.312305+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.354019+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.360338+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:14:43.360341+00:00", "trade", 10.55, 605.0]
["2026-10-02T17:14:43.360414+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.371230+00:00", "trade", 10.5518, 1.0]
["2026-10-02T17:14:43.382041+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.382086+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.420643+00:00", "trade", 10.55, 81.0]
["2026-10-02T17:14:43.426722+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.427509+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:14:43.633408+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.636956+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.714023+00:00", "trade", 10.55, 295.0]
["2026-10-02T17:14:43.714023+00:00", "trade", 10.55, 410.0]
["2026-10-02T17:14:43.732090+00:00", "trade", 10.5605, 100.0]
["2026-10-02T17:14:43.886889+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:14:43.900943+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.905305+00:00", "trade", 10.55, 219.0]
["2026-10-02T17:14:43.905514+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.906311+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.911463+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.920956+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.926915+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.940562+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.942522+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.943960+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:43.948571+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.021299+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.041177+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.041724+00:00", "trade", 10.55, 600.0]
["2026-10-02T17:14:44.041728+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.041730+00:00", "trade", 10.55, 1200.0]
["2026-10-02T17:14:44.042434+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.042500+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.042545+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.042555+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.048028+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.149108+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.158621+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.179665+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.181577+00:00", "trade", 10.55, 81.0]
["2026-10-02T17:14:44.181585+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.182046+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.187811+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:14:44.240742+00:00", "trade", 10.55, 6200.0]
["2026-10-02T17:14:44.240746+00:00", "trade", 10.55, 800.0]
["2026-10-02T17:14:44.240746+00:00", "trade", 10.55, 2000.0]
["2026-10-02T17:14:44.240746+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.240749+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:14:44.240752+00:00", "trade", 10.55, 3.0]
["2026-10-02T17:14:44.240752+00:00", "trade", 10.55, 40.0]
["2026-10-02T17:14:44.240755+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.240755+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:14:44.240950+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.240971+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.240971+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.241693+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.241713+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.242093+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:14:44.242321+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.242974+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.243575+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.243602+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.243632+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.244063+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.244204+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.244234+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.244832+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.249311+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.253941+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.254611+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.255234+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.255965+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.256551+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.257164+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.257787+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.258397+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.258981+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.259627+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.260220+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.260824+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.261429+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.275528+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:14:44.286310+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:14:44.290030+00:00", "trade", 10.55, 1000.0]
["2026-10-02T17:14:44.290036+00:00", "trade", 10.55, 35.0]
["2026-10-02T17:14:44.290039+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:44.290045+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:14:44.290045+00:00", "trade", 10.55, 4000.0]
["2026-10-02T17:14:44.290045+00:00", "trade", 10.55, 1800.0]
["2026-10-02T17:14:44.290048+00:00", "trade", 10.55, 600.0]
["2026-10-02T17:14:44.290051+00:00", "trade", 10.55, 400.0]
["2026-10-02T17:14:44.290096+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:14:44.290096+00:00", "trade", 10.55, 6800.0]
["2026-10-02T17:14:44.290239+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:14:44.290249+00:00", "trade", 10.55, 1900.0]
["2026-10-02T17:14:44.290308+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:14:44.290328+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:14:44.290394+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.290530+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.290544+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.290614+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.290629+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.290689+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.290704+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.290715+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.290719+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.290724+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.290766+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:14:44.290990+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.291010+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.291406+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.291576+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.294112+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.294403+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.295791+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.295942+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.298282+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.300212+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.300267+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.300748+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.301034+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.301084+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.301575+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.310882+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.314305+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.314902+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.332604+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.338889+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.408805+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.440054+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.445347+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.445352+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.542969+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.737280+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.791880+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.821696+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.824728+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.824738+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.824748+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.842350+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.887216+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:44.981671+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:45.097125+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:45.113686+00:00", "trade", 10.54, 667.0]
["2026-10-02T17:14:45.113755+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:14:45.113852+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:14:45.113854+00:00", "trade", 10.54, 148.0]
["2026-10-02T17:14:45.113864+00:00", "trade", 10.54, 532.0]
["2026-10-02T17:14:45.113866+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:14:45.113930+00:00", "trade", 10.545, 2200.0]
["2026-10-02T17:14:45.114284+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:14:45.114456+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:45.114471+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:45.114491+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:45.114511+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:45.114513+00:00", "trade", 10.55, 186.0]
["2026-10-02T17:14:45.114927+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:45.115188+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:45.116164+00:00", "trade", 10.545, 700.0]
["2026-10-02T17:14:45.216373+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:45.428805+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:14:45.580094+00:00", "trade", 10.545, 1600.0]
["2026-10-02T17:14:45.581937+00:00", "trade", 10.545, 1000.0]
["2026-10-02T17:14:45.612039+00:00", "trade", 10.5504, 100.0]
["2026-10-02T17:14:45.711489+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:45.711504+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:45.720711+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:45.813301+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:46.035810+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:46.107105+00:00", "trade", 10.5472, 74.0]
["2026-10-02T17:14:46.107463+00:00", "trade", 10.5472, 1.0]
["2026-10-02T17:14:46.113678+00:00", "trade", 10.55, 62.0]
["2026-10-02T17:14:46.114221+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:46.114276+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:46.262759+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:46.270287+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:46.329046+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:46.339411+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:46.340789+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:46.415993+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:46.426493+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:46.536549+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:46.537657+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:46.598110+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:46.714587+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:46.715058+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:46.827109+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:46.834387+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:47.309961+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:47.377928+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:47.483754+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:47.522075+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:47.522200+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:47.522205+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:48.130280+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:48.139600+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:48.139878+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:48.139878+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:48.140177+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:48.140183+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:48.140403+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:48.140770+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:48.141404+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:48.142995+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:48.545707+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:48.949198+00:00", "trade", 10.55, 1900.0]
["2026-10-02T17:14:48.949198+00:00", "trade", 10.55, 2400.0]
["2026-10-02T17:14:48.949198+00:00", "trade", 10.55, 725.0]
["2026-10-02T17:14:48.949240+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:48.949676+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:48.951423+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:48.961915+00:00", "trade", 10.5499, 200.0]
["2026-10-02T17:14:49.340731+00:00", "trade", 10.5479, 11.0]
["2026-10-02T17:14:49.816395+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:50.170997+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:50.772312+00:00", "trade", 10.5528, 14.0]
["2026-10-02T17:14:52.236171+00:00", "trade", 10.54, 15.0]
["2026-10-02T17:14:52.243006+00:00", "trade", 10.55, 800.0]
["2026-10-02T17:14:52.248482+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:52.258313+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:52.259879+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:52.473467+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:52.867407+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:14:53.413931+00:00", "trade", 10.5584, 100.0]
["2026-10-02T17:14:53.690317+00:00", "trade", 10.54, 1394.0]
["2026-10-02T17:14:54.073719+00:00", "trade", 10.545, 3682.0]
["2026-10-02T17:14:54.532396+00:00", "trade", 10.5522, 4.0]
["2026-10-02T17:14:54.559048+00:00", "trade", 10.55, 932.0]
["2026-10-02T17:14:54.679743+00:00", "trade", 10.545, 7.0]
["2026-10-02T17:14:54.679755+00:00", "trade", 10.54, 7.0]
["2026-10-02T17:14:54.752962+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:54.753002+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:54.761402+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:54.767981+00:00", "trade", 10.55, 600.0]
["2026-10-02T17:14:54.769960+00:00", "trade", 10.55, 500.0]
["2026-10-02T17:14:54.770649+00:00", "trade", 10.55, 400.0]
["2026-10-02T17:14:54.770859+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:14:54.787666+00:00", "trade", 10.55, 700.0]
["2026-10-02T17:14:54.798904+00:00", "trade", 10.55, 600.0]
["2026-10-02T17:14:55.103106+00:00", "trade", 10.545, 9000.0]
["2026-10-02T17:14:55.436986+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:55.773612+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:14:55.894797+00:00", "trade", 10.545, 7.0]
["2026-10-02T17:14:55.974523+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:56.159450+00:00", "trade", 10.5499, 2.0]
["2026-10-02T17:14:56.160500+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:56.322515+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:56.502873+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:14:57.284819+00:00", "trade", 10.545, 50.0]
["2026-10-02T17:14:57.287011+00:00", "trade", 10.545, 10.0]
["2026-10-02T17:14:58.346521+00:00", "trade", 10.549, 2000.0]
["2026-10-02T17:14:58.462458+00:00", "trade", 10.545, 144.0]
["2026-10-02T17:14:59.288004+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:00.004612+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:00.333623+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:00.656144+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:00.864474+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:01.347572+00:00", "trade", 10.545, 90.0]
["2026-10-02T17:15:01.347776+00:00", "trade", 10.545, 916.0]
["2026-10-02T17:15:01.348349+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:02.311296+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:02.845916+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:02.914975+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:03.463753+00:00", "trade", 10.55, 15.0]
["2026-10-02T17:15:04.245673+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:15:04.441907+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:15:04.608338+00:00", "trade", 10.5486, 2000.0]
["2026-10-02T17:15:04.693001+00:00", "trade", 10.545, 9000.0]
["2026-10-02T17:15:04.715696+00:00", "trade", 10.5498, 1000.0]
["2026-10-02T17:15:04.819343+00:00", "trade", 10.5479, 1.0]
["2026-10-02T17:15:04.902852+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:05.321442+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:06.340417+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:06.620369+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:15:07.058038+00:00", "trade", 10.5428, 40.0]
["2026-10-02T17:15:07.627710+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:07.713333+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:07.967698+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:07.991349+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:08.348647+00:00", "trade", 10.54, 551.0]
["2026-10-02T17:15:08.774569+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:15:08.987670+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:09.022082+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:09.959509+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:14.126286+00:00", "trade", 10.54, 15.0]
["2026-10-02T17:15:14.521952+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:14.591290+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:15:14.644982+00:00", "trade", 10.5438, 99.0]
["2026-10-02T17:15:14.718038+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:15:14.773502+00:00", "trade", 10.5438, 99.0]
["2026-10-02T17:15:15.796372+00:00", "trade", 10.549, 24.0]
["2026-10-02T17:15:15.797106+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:15:16.063831+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:15:16.339634+00:00", "trade", 10.545, 4.0]
["2026-10-02T17:15:16.621394+00:00", "trade", 10.545, 106.0]
["2026-10-02T17:15:16.762080+00:00", "trade", 10.55, 250.0]
["2026-10-02T17:15:18.227214+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:18.768304+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:18.772208+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:20.015876+00:00", "trade", 10.545, 9500.0]
["2026-10-02T17:15:20.969949+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:21.051421+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:15:21.104311+00:00", "trade", 10.5437, 99.0]
["2026-10-02T17:15:21.151169+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:21.485213+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:21.494190+00:00", "trade", 10.549, 9500.0]
["2026-10-02T17:15:21.626418+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:21.626859+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:21.627300+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:21.734976+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:21.740374+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:21.899071+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:21.899507+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:23.753336+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:23.796949+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:23.844516+00:00", "trade", 10.545, 9500.0]
["2026-10-02T17:15:24.335225+00:00", "trade", 10.55, 15.0]
["2026-10-02T17:15:24.473385+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:15:24.473827+00:00", "trade", 10.55, 419.0]
["2026-10-02T17:15:24.473827+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:24.473947+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:24.474454+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:24.474459+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:24.476749+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:24.534971+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:15:24.544966+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:24.545407+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:24.605179+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:24.726833+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:24.833261+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:24.833727+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:25.414233+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:15:25.415253+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:25.474008+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:25.475146+00:00", "trade", 10.55, 600.0]
["2026-10-02T17:15:25.475431+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:25.512394+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:25.512920+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:25.786169+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:25.786651+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:25.989357+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:26.204513+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:15:26.255614+00:00", "trade", 10.5439, 99.0]
["2026-10-02T17:15:26.339339+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:15:26.386815+00:00", "trade", 10.5439, 99.0]
["2026-10-02T17:15:26.458879+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:15:26.510087+00:00", "trade", 10.5439, 99.0]
["2026-10-02T17:15:28.138185+00:00", "trade", 10.5423, 9.0]
["2026-10-02T17:15:29.054999+00:00", "trade", 10.545, 147.0]
["2026-10-02T17:15:30.004640+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:30.071017+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:15:30.122328+00:00", "trade", 10.5428, 99.0]
["2026-10-02T17:15:30.812587+00:00", "trade", 10.5479, 25.0]
["2026-10-02T17:15:32.063773+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:15:32.859087+00:00", "trade", 10.5499, 25.0]
["2026-10-02T17:15:33.539149+00:00", "trade", 10.55, 20.0]
["2026-10-02T17:15:34.387822+00:00", "trade", 10.545, 174.0]
["2026-10-02T17:15:34.638669+00:00", "trade", 10.545, 400.0]
["2026-10-02T17:15:35.026985+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:36.102252+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:15:36.766791+00:00", "trade", 10.545, 2.0]
["2026-10-02T17:15:38.551919+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:38.555242+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:38.561907+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:38.562399+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:38.572728+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:38.676961+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:39.193648+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:39.297725+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:39.310285+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:39.491506+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:39.669310+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:15:39.883993+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:40.042467+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:15:40.100321+00:00", "trade", 10.5437, 99.0]
["2026-10-02T17:15:40.175039+00:00", "trade", 10.54, 18.0]
["2026-10-02T17:15:40.553929+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:40.554370+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:40.656683+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:41.030486+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:41.101399+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:15:41.102412+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:41.102863+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:41.533652+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:41.680095+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:42.074226+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:42.074667+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:42.373442+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:42.373442+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:42.437602+00:00", "trade", 10.55, 12.0]
["2026-10-02T17:15:42.781842+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:42.781857+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:42.824486+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:15:42.882470+00:00", "trade", 10.5435, 99.0]
["2026-10-02T17:15:44.049378+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:44.051137+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:44.740620+00:00", "trade", 10.54, 15.0]
["2026-10-02T17:15:45.976275+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:46.017087+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:46.061796+00:00", "trade", 10.545, 64.0]
["2026-10-02T17:15:46.273472+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:15:46.323965+00:00", "trade", 10.5428, 99.0]
["2026-10-02T17:15:47.118320+00:00", "trade", 10.5634, 100.0]
["2026-10-02T17:15:47.671833+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:47.717822+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:47.820576+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:49.421010+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:15:49.421046+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:15:49.599406+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:15:51.583715+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:53.391876+00:00", "trade", 10.5477, 18.0]
["2026-10-02T17:15:53.609297+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:15:55.130736+00:00", "trade", 10.5499, 5.0]
["2026-10-02T17:15:55.998667+00:00", "trade", 10.545, 345.0]
["2026-10-02T17:15:58.268546+00:00", "trade", 10.545, 64.0]
["2026-10-02T17:15:58.311773+00:00", "trade", 10.5461, 1.0]
["2026-10-02T17:15:58.368596+00:00", "trade", 10.545, 64.0]
["2026-10-02T17:15:58.468641+00:00", "trade", 10.545, 64.0]
["2026-10-02T17:15:59.016618+00:00", "trade", 10.545, 25.0]
["2026-10-02T17:16:00.004674+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:00.165015+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:01.167631+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:01.325105+00:00", "trade", 10.54, 179.0]
["2026-10-02T17:16:01.326146+00:00", "trade", 10.545, 189.0]
["2026-10-02T17:16:01.370270+00:00", "trade", 10.545, 64.0]
["2026-10-02T17:16:01.470311+00:00", "trade", 10.545, 64.0]
["2026-10-02T17:16:01.570371+00:00", "trade", 10.545, 64.0]
["2026-10-02T17:16:02.512674+00:00", "trade", 10.5632, 100.0]
["2026-10-02T17:16:03.281829+00:00", "trade", 10.554, 100.0]
["2026-10-02T17:16:04.059456+00:00", "trade", 10.54, 5.0]
["2026-10-02T17:16:08.831227+00:00", "trade", 10.5631, 100.0]
["2026-10-02T17:16:12.393552+00:00", "trade", 10.5631, 100.0]
["2026-10-02T17:16:12.912299+00:00", "trade", 10.5539, 100.0]
["2026-10-02T17:16:13.001599+00:00", "trade", 10.545, 5.0]
["2026-10-02T17:16:13.023299+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:16:13.159940+00:00", "trade", 10.5428, 1.0]
["2026-10-02T17:16:15.195659+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:15.259038+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:15.309422+00:00", "trade", 10.5433, 99.0]
["2026-10-02T17:16:15.392558+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:15.449928+00:00", "trade", 10.5428, 99.0]
["2026-10-02T17:16:16.094519+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:16.119634+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:16.162633+00:00", "trade", 10.5428, 99.0]
["2026-10-02T17:16:16.479073+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:17.256752+00:00", "trade", 10.545, 500.0]
["2026-10-02T17:16:17.668559+00:00", "trade", 10.5414, 11.0]
["2026-10-02T17:16:18.080622+00:00", "trade", 10.5414, 1.0]
["2026-10-02T17:16:18.161619+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:18.324925+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:18.354293+00:00", "trade", 10.542, 1.0]
["2026-10-02T17:16:18.376002+00:00", "trade", 10.545, 99.0]
["2026-10-02T17:16:18.648471+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:19.031436+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:19.157079+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:19.221722+00:00", "trade", 10.5431, 200.0]
["2026-10-02T17:16:19.437289+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:19.491147+00:00", "trade", 10.545, 99.0]
["2026-10-02T17:16:19.560879+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:19.629334+00:00", "trade", 10.5433, 99.0]
["2026-10-02T17:16:19.699821+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:19.751977+00:00", "trade", 10.5428, 99.0]
["2026-10-02T17:16:19.808668+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:16:19.809170+00:00", "trade", 10.55, 181.0]
["2026-10-02T17:16:19.809173+00:00", "trade", 10.55, 363.0]
["2026-10-02T17:16:19.809394+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:19.809850+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:19.809865+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:19.809885+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:19.809955+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:19.809970+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:19.811449+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:19.812606+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:19.813037+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:19.820146+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:19.842297+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:19.871535+00:00", "trade", 10.5439, 99.0]
["2026-10-02T17:16:20.209370+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:16:20.209373+00:00", "trade", 10.545, 500.0]
["2026-10-02T17:16:20.210421+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:20.816626+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:20.822199+00:00", "trade", 10.545, 58.0]
["2026-10-02T17:16:20.822232+00:00", "trade", 10.545, 300.0]
["2026-10-02T17:16:20.822262+00:00", "trade", 10.545, 700.0]
["2026-10-02T17:16:20.822292+00:00", "trade", 10.545, 12.0]
["2026-10-02T17:16:20.873079+00:00", "trade", 10.5428, 99.0]
["2026-10-02T17:16:20.937700+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:20.989480+00:00", "trade", 10.5428, 99.0]
["2026-10-02T17:16:20.996357+00:00", "trade", 10.5401, 500.0]
["2026-10-02T17:16:21.076290+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:21.076905+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:21.127406+00:00", "trade", 10.5437, 99.0]
["2026-10-02T17:16:21.274386+00:00", "trade", 10.545, 40.0]
["2026-10-02T17:16:21.300361+00:00", "trade", 10.545, 10.0]
["2026-10-02T17:16:21.400178+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:21.973333+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:22.027050+00:00", "trade", 10.5437, 99.0]
["2026-10-02T17:16:22.114001+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:22.164383+00:00", "trade", 10.5437, 99.0]
["2026-10-02T17:16:22.868115+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:23.031378+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:23.082449+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:16:23.546777+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:23.954096+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:24.005687+00:00", "trade", 10.5428, 99.0]
["2026-10-02T17:16:24.054796+00:00", "trade", 10.545, 121.0]
["2026-10-02T17:16:24.073841+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:24.125461+00:00", "trade", 10.545, 99.0]
["2026-10-02T17:16:24.213273+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:24.267119+00:00", "trade", 10.5428, 99.0]
["2026-10-02T17:16:24.591271+00:00", "trade", 10.54, 117.0]
["2026-10-02T17:16:25.112884+00:00", "trade", 10.55, 500.0]
["2026-10-02T17:16:25.320074+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:25.320520+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:25.321267+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:16:25.324824+00:00", "trade", 10.55, 400.0]
["2026-10-02T17:16:25.362278+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:16:25.363268+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:16:25.369303+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:16:25.369817+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:25.427587+00:00", "trade", 10.5428, 99.0]
["2026-10-02T17:16:25.492226+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:25.545449+00:00", "trade", 10.5439, 99.0]
["2026-10-02T17:16:26.295738+00:00", "trade", 10.55, 2042.0]
["2026-10-02T17:16:26.295780+00:00", "trade", 10.55, 500.0]
["2026-10-02T17:16:26.295924+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:16:26.295963+00:00", "trade", 10.55, 15.0]
["2026-10-02T17:16:26.483302+00:00", "trade", 10.545, 7200.0]
["2026-10-02T17:16:26.483368+00:00", "trade", 10.545, 1893.0]
["2026-10-02T17:16:26.483441+00:00", "trade", 10.545, 3297.0]
["2026-10-02T17:16:26.483443+00:00", "trade", 10.545, 2900.0]
["2026-10-02T17:16:26.483443+00:00", "trade", 10.545, 803.0]
["2026-10-02T17:16:26.483979+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:26.489807+00:00", "trade", 10.545, 7800.0]
["2026-10-02T17:16:26.510884+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:16:26.556598+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:26.612002+00:00", "trade", 10.5437, 99.0]
["2026-10-02T17:16:27.481513+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:27.482759+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:27.493793+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:27.515297+00:00", "trade", 10.55, 7.0]
["2026-10-02T17:16:27.515364+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:27.516316+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:27.537979+00:00", "trade", 10.5428, 99.0]
["2026-10-02T17:16:27.610184+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:27.618240+00:00", "trade", 10.545, 4523.0]
["2026-10-02T17:16:27.624826+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:27.675481+00:00", "trade", 10.5437, 99.0]
["2026-10-02T17:16:27.780406+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:27.834186+00:00", "trade", 10.5437, 99.0]
["2026-10-02T17:16:27.899982+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:27.900920+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:27.959178+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:28.028157+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:28.119775+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:28.120632+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:28.196817+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:28.368054+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:28.375171+00:00", "trade", 10.5401, 500.0]
["2026-10-02T17:16:28.623832+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:29.037078+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:29.037730+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:29.057059+00:00", "trade", 10.545, 2.0]
["2026-10-02T17:16:29.057080+00:00", "trade", 10.54, 2.0]
["2026-10-02T17:16:29.138680+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:30.004702+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:30.058074+00:00", "trade", 10.545, 82.0]
["2026-10-02T17:16:30.267329+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:30.325875+00:00", "trade", 10.5437, 99.0]
["2026-10-02T17:16:30.399739+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:16:30.452569+00:00", "trade", 10.5428, 99.0]
["2026-10-02T17:16:31.493639+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:31.493704+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:31.494636+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:31.653579+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:31.685590+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:31.721811+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:31.751231+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:31.759449+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:16:31.759849+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:16:31.761359+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:16:31.762874+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:16:31.766164+00:00", "trade", 10.55, 293.0]
["2026-10-02T17:16:31.766847+00:00", "trade", 10.55, 175.0]
["2026-10-02T17:16:31.769454+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:16:31.772852+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:16:31.778881+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:16:33.258748+00:00", "trade", 10.545, 30.0]
["2026-10-02T17:16:33.258775+00:00", "trade", 10.55, 30.0]
["2026-10-02T17:16:33.258868+00:00", "trade", 10.545, 470.0]
["2026-10-02T17:16:33.372562+00:00", "trade", 10.5578, 1100.0]
["2026-10-02T17:16:35.202654+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:35.249706+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:35.250067+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:35.250709+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:35.251270+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:35.317728+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:35.358184+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:35.747965+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:16:35.799201+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:36.041615+00:00", "trade", 10.545, 5.0]
["2026-10-02T17:16:36.777006+00:00", "trade", 10.5401, 172.0]
["2026-10-02T17:16:37.222788+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:37.370599+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:37.718110+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:37.718436+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:37.718516+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:37.718551+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:37.936103+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:38.131407+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:38.132003+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:38.389369+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:38.389770+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:38.390036+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:38.390206+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:38.454932+00:00", "trade", 10.5489, 530.0]
["2026-10-02T17:16:38.517880+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:39.125282+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:16:42.534832+00:00", "trade", 10.55, 400.0]
["2026-10-02T17:16:42.534838+00:00", "trade", 10.55, 3200.0]
["2026-10-02T17:16:42.534838+00:00", "trade", 10.55, 4100.0]
["2026-10-02T17:16:42.534841+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:16:42.534841+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:16:42.534844+00:00", "trade", 10.55, 400.0]
["2026-10-02T17:16:42.534847+00:00", "trade", 10.55, 70.0]
["2026-10-02T17:16:42.534847+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:16:42.534850+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:16:42.534850+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:16:42.534850+00:00", "trade", 10.55, 14.0]
["2026-10-02T17:16:42.534853+00:00", "trade", 10.55, 250.0]
["2026-10-02T17:16:42.534853+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:16:42.534865+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:16:42.534872+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:16:42.535009+00:00", "trade", 10.55, 37.0]
["2026-10-02T17:16:42.535012+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:16:42.535018+00:00", "trade", 10.55, 61.0]
["2026-10-02T17:16:42.535093+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:16:42.535102+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:16:42.535102+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:16:42.535107+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:16:42.535109+00:00", "trade", 10.55, 66.0]
["2026-10-02T17:16:42.535109+00:00", "trade", 10.55, 339.0]
["2026-10-02T17:16:42.535112+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:16:42.535114+00:00", "trade", 10.55, 291.0]
["2026-10-02T17:16:42.535114+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:16:42.535120+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:16:42.535126+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:16:42.535126+00:00", "trade", 10.55, 1000.0]
["2026-10-02T17:16:42.535157+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:16:42.535157+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:16:42.535190+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:16:42.535263+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:16:42.535271+00:00", "trade", 10.55, 400.0]
["2026-10-02T17:16:42.535277+00:00", "trade", 10.55, 330.0]
["2026-10-02T17:16:42.535277+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:16:42.535358+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:16:42.535538+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:16:42.535558+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:16:42.535558+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:16:42.535598+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.535659+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.535674+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.535689+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.535728+00:00", "trade", 10.55, 130.0]
["2026-10-02T17:16:42.535834+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.535889+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.535934+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.536115+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.536115+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.536115+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.536160+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.536160+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.536180+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.536368+00:00", "trade", 10.555, 2470.0]
["2026-10-02T17:16:42.536579+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:16:42.536596+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.536616+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.536903+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:16:42.537007+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.537568+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.537708+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.537754+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.538189+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.539397+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.539513+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.539853+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.540179+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.543557+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.544018+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.545397+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.545437+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.555851+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.568346+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.568371+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.568376+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.568376+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.799896+00:00", "trade", 10.5523, 1394.0]
["2026-10-02T17:16:42.815689+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:42.931444+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:16:42.931447+00:00", "trade", 10.555, 151.0]
["2026-10-02T17:16:42.932244+00:00", "trade", 10.555, 300.0]
["2026-10-02T17:16:43.462520+00:00", "trade", 10.5501, 7.0]
["2026-10-02T17:16:43.868106+00:00", "trade", 10.5529, 18.0]
["2026-10-02T17:16:44.594583+00:00", "trade", 10.555, 2000.0]
["2026-10-02T17:16:46.394416+00:00", "trade", 10.555, 9500.0]
["2026-10-02T17:16:46.574649+00:00", "trade", 10.552, 3500.0]
["2026-10-02T17:16:46.796991+00:00", "trade", 10.5523, 3682.0]
["2026-10-02T17:16:47.129611+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:47.181349+00:00", "trade", 10.555, 9000.0]
["2026-10-02T17:16:47.595294+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:16:47.596325+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:47.596801+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:47.882113+00:00", "trade", 10.549, 8.0]
["2026-10-02T17:16:48.992176+00:00", "trade", 10.555, 9500.0]
["2026-10-02T17:16:49.968374+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:49.969347+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:49.969427+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:49.969808+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:50.186240+00:00", "trade", 10.555, 9000.0]
["2026-10-02T17:16:50.186828+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:50.852425+00:00", "trade", 10.5534, 316.0]
["2026-10-02T17:16:50.873890+00:00", "trade", 10.5534, 1.0]
["2026-10-02T17:16:51.169543+00:00", "trade", 10.5528, 1.0]
["2026-10-02T17:16:51.548644+00:00", "trade", 10.5514, 9.0]
["2026-10-02T17:16:51.548738+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:16:51.566266+00:00", "trade", 10.555, 10.0]
["2026-10-02T17:16:51.566369+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:16:52.368725+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:16:52.369749+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:52.369781+00:00", "trade", 10.56, 158.0]
["2026-10-02T17:16:53.053368+00:00", "trade", 10.555, 10.0]
["2026-10-02T17:16:53.138926+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:54.572146+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:54.917020+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:54.962579+00:00", "trade", 10.555, 9500.0]
["2026-10-02T17:16:56.232866+00:00", "trade", 10.5492, 12.0]
["2026-10-02T17:16:56.753377+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:16:57.453124+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:00.004726+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:01.128414+00:00", "trade", 10.5533, 17.0]
["2026-10-02T17:17:01.128781+00:00", "trade", 10.5533, 1.0]
["2026-10-02T17:17:02.521401+00:00", "trade", 10.555, 19.0]
["2026-10-02T17:17:02.615937+00:00", "trade", 10.557, 75.0]
["2026-10-02T17:17:02.825910+00:00", "trade", 10.56, 6.0]
["2026-10-02T17:17:02.826514+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:02.826514+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:02.826549+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:02.826990+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:02.826990+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:02.827436+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:02.919005+00:00", "trade", 10.555, 10.0]
["2026-10-02T17:17:03.920029+00:00", "trade", 10.555, 94.0]
["2026-10-02T17:17:04.209169+00:00", "trade", 10.55, 47.0]
["2026-10-02T17:17:04.214044+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:17:05.021203+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:17:05.022229+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:05.022696+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:05.260412+00:00", "trade", 10.5523, 1.0]
["2026-10-02T17:17:05.781072+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:05.781548+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:05.892828+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:06.070765+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:06.263904+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:06.300160+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:06.544561+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:06.602138+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:06.843950+00:00", "trade", 10.5578, 1.0]
["2026-10-02T17:17:07.075051+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:07.118068+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:07.218737+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:07.350295+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:07.804213+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:08.748121+00:00", "trade", 10.5599, 500.0]
["2026-10-02T17:17:13.220624+00:00", "trade", 10.56, 24.0]
["2026-10-02T17:17:13.221251+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:13.548692+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:17:13.552197+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:13.992949+00:00", "trade", 10.5578, 1.0]
["2026-10-02T17:17:14.924041+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:14.993949+00:00", "trade", 10.555, 48.0]
["2026-10-02T17:17:17.408273+00:00", "trade", 10.5572, 1.0]
["2026-10-02T17:17:17.923427+00:00", "trade", 10.5572, 5.0]
["2026-10-02T17:17:17.923790+00:00", "trade", 10.5572, 1.0]
["2026-10-02T17:17:18.206835+00:00", "trade", 10.555, 1000.0]
["2026-10-02T17:17:18.298953+00:00", "trade", 10.555, 9500.0]
["2026-10-02T17:17:18.435908+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:18.470898+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:17:18.743956+00:00", "trade", 10.55, 15.0]
["2026-10-02T17:17:19.183014+00:00", "trade", 10.5533, 50.0]
["2026-10-02T17:17:19.220762+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:19.334357+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:19.334793+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:19.615410+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:19.816152+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:19.919106+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:20.007531+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:20.991407+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:17:21.042391+00:00", "trade", 10.5533, 99.0]
["2026-10-02T17:17:21.135218+00:00", "trade", 10.555, 9500.0]
["2026-10-02T17:17:22.489416+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:17:24.192377+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:24.200491+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:24.223306+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:24.249798+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:17:24.302549+00:00", "trade", 10.5533, 99.0]
["2026-10-02T17:17:24.444101+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:17:24.515358+00:00", "trade", 10.5533, 99.0]
["2026-10-02T17:17:25.162048+00:00", "trade", 10.5507, 100.0]
["2026-10-02T17:17:25.516412+00:00", "trade", 10.555, 79.0]
["2026-10-02T17:17:26.863985+00:00", "trade", 10.555, 5.0]
["2026-10-02T17:17:27.077814+00:00", "trade", 10.556, 35.0]
["2026-10-02T17:17:27.078202+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:17:27.080852+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:17:30.004759+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:30.071603+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:17:30.122812+00:00", "trade", 10.5528, 99.0]
["2026-10-02T17:17:30.232900+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:17:30.286984+00:00", "trade", 10.5533, 99.0]
["2026-10-02T17:17:32.311152+00:00", "trade", 10.5501, 190.0]
["2026-10-02T17:17:32.313034+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:17:32.313034+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:17:32.811802+00:00", "trade", 10.5557, 100.0]
["2026-10-02T17:17:32.960616+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:33.060338+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:33.112796+00:00", "trade", 10.5557, 100.0]
["2026-10-02T17:17:34.155454+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:37.133160+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:17:37.171793+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:17:39.794965+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:40.491027+00:00", "trade", 10.5557, 11.0]
["2026-10-02T17:17:41.271534+00:00", "trade", 10.56, 15.0]
["2026-10-02T17:17:41.324799+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:42.671840+00:00", "trade", 10.5557, 44.0]
["2026-10-02T17:17:42.672878+00:00", "trade", 10.555, 986.0]
["2026-10-02T17:17:42.673121+00:00", "trade", 10.555, 159.0]
["2026-10-02T17:17:42.731460+00:00", "trade", 10.555, 149.0]
["2026-10-02T17:17:45.190563+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:17:45.447488+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:45.776630+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:46.116472+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:17:46.753826+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:46.794122+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:48.695764+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:51.315943+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:17:52.793611+00:00", "trade", 10.5553, 100.0]
["2026-10-02T17:17:57.178624+00:00", "trade", 10.555, 80.0]
["2026-10-02T17:17:57.474156+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:59.590283+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:17:59.836725+00:00", "trade", 10.555, 2.0]
["2026-10-02T17:17:59.843615+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:17:59.843624+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:18:00.004778+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:00.473030+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:00.707763+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:01.744872+00:00", "trade", 10.5578, 10.0]
["2026-10-02T17:18:01.745230+00:00", "trade", 10.5578, 1.0]
["2026-10-02T17:18:02.395555+00:00", "trade", 10.553, 1.0]
["2026-10-02T17:18:02.507881+00:00", "trade", 10.5578, 20.0]
["2026-10-02T17:18:08.233539+00:00", "trade", 10.5504, 100.0]
["2026-10-02T17:18:08.638446+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:08.642501+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:08.642724+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:18:08.643323+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:08.643460+00:00", "trade", 10.555, 89.0]
["2026-10-02T17:18:08.647262+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:08.654104+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:08.663894+00:00", "trade", 10.5496, 3.0]
["2026-10-02T17:18:09.650405+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:18:09.650517+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:18:09.726721+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:18:09.772405+00:00", "trade", 10.5548, 12.0]
["2026-10-02T17:18:10.160612+00:00", "trade", 10.55, 15.0]
["2026-10-02T17:18:10.292561+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:10.793005+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:10.794002+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:12.908931+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:14.668245+00:00", "trade", 10.553, 99.0]
["2026-10-02T17:18:14.669312+00:00", "trade", 10.555, 25.0]
["2026-10-02T17:18:14.669457+00:00", "trade", 10.555, 17.0]
["2026-10-02T17:18:14.710005+00:00", "trade", 10.5521, 4523.0]
["2026-10-02T17:18:15.150059+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:15.150285+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:15.150631+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:15.150631+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:15.151077+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:15.158179+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:15.427906+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:18:15.429268+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:15.695916+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:17.575226+00:00", "trade", 10.555, 2000.0]
["2026-10-02T17:18:19.079129+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:18:19.699343+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:18:23.088015+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:18:23.089076+00:00", "trade", 10.56, 58.0]
["2026-10-02T17:18:23.312456+00:00", "trade", 10.5551, 100.0]
["2026-10-02T17:18:23.554484+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:23.557140+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:23.603634+00:00", "trade", 10.5572, 1.0]
["2026-10-02T17:18:23.623235+00:00", "trade", 10.5521, 100.0]
["2026-10-02T17:18:23.625818+00:00", "trade", 10.5572, 1.0]
["2026-10-02T17:18:23.635656+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:23.638057+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:23.638498+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:23.834189+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:18:23.992810+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:23.993246+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:23.995652+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:24.138501+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:24.142019+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:24.379724+00:00", "trade", 10.5527, 2.0]
["2026-10-02T17:18:25.150449+00:00", "trade", 10.5569, 1.0]
["2026-10-02T17:18:25.714931+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:25.719131+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:26.661177+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:18:26.719450+00:00", "trade", 10.555, 76.0]
["2026-10-02T17:18:26.763847+00:00", "trade", 10.555, 23.0]
["2026-10-02T17:18:27.538046+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:27.540843+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:27.541284+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:28.339795+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:18:28.340859+00:00", "trade", 10.555, 28.0]
["2026-10-02T17:18:28.394549+00:00", "trade", 10.5529, 99.0]
["2026-10-02T17:18:28.835343+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:28.835383+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:29.280450+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:18:29.349927+00:00", "trade", 10.555, 99.0]
["2026-10-02T17:18:29.980685+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:18:29.985821+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:30.004807+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:30.291031+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:18:30.458219+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:18:30.536853+00:00", "trade", 10.555, 6000.0]
["2026-10-02T17:18:30.537731+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:18:30.537737+00:00", "trade", 10.555, 79.0]
["2026-10-02T17:18:30.537993+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:18:30.538212+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:18:30.538338+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:30.538474+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:18:30.539433+00:00", "trade", 10.555, 99.0]
["2026-10-02T17:18:30.574304+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:18:30.580434+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:30.580875+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:30.627356+00:00", "trade", 10.5528, 99.0]
["2026-10-02T17:18:30.710588+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:18:30.769525+00:00", "trade", 10.5528, 99.0]
["2026-10-02T17:18:30.773945+00:00", "trade", 10.555, 50.0]
["2026-10-02T17:18:30.859528+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:18:30.913600+00:00", "trade", 10.5528, 99.0]
["2026-10-02T17:18:30.990896+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:18:31.053757+00:00", "trade", 10.555, 99.0]
["2026-10-02T17:18:31.534467+00:00", "trade", 10.555, 2000.0]
["2026-10-02T17:18:32.535464+00:00", "trade", 10.555, 26.0]
["2026-10-02T17:18:33.701688+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:33.854207+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:18:33.907220+00:00", "trade", 10.555, 99.0]
["2026-10-02T17:18:34.729998+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:18:34.731051+00:00", "trade", 10.555, 13.0]
["2026-10-02T17:18:34.786145+00:00", "trade", 10.553, 99.0]
["2026-10-02T17:18:36.797452+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:36.797893+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:37.725838+00:00", "trade", 10.555, 15.0]
["2026-10-02T17:18:37.726097+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:18:37.727293+00:00", "trade", 10.555, 600.0]
["2026-10-02T17:18:37.727296+00:00", "trade", 10.555, 1600.0]
["2026-10-02T17:18:37.727378+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:37.727378+00:00", "trade", 10.555, 500.0]
["2026-10-02T17:18:37.727381+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:37.727393+00:00", "trade", 10.555, 300.0]
["2026-10-02T17:18:37.727432+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:18:37.727483+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:18:37.727877+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:37.728378+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:37.994881+00:00", "trade", 10.55, 9.0]
["2026-10-02T17:18:38.002215+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:18:38.446292+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:18:39.091777+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:39.092744+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:39.092749+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:39.093240+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:39.111368+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:39.222723+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:39.614474+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:18:39.681892+00:00", "trade", 10.5529, 99.0]
["2026-10-02T17:18:39.942638+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:40.269384+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:40.657971+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:40.776845+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:40.777346+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:40.777777+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:40.879458+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:41.213532+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:42.231976+00:00", "trade", 10.5542, 9.0]
["2026-10-02T17:18:43.569333+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:43.569814+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:44.632799+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:45.187181+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:45.334693+00:00", "trade", 10.5529, 9.0]
["2026-10-02T17:18:46.901973+00:00", "trade", 10.56, 138.0]
["2026-10-02T17:18:46.901976+00:00", "trade", 10.56, 138.0]
["2026-10-02T17:18:46.901986+00:00", "trade", 10.56, 62.0]
["2026-10-02T17:18:46.902001+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.902004+00:00", "trade", 10.56, 25.0]
["2026-10-02T17:18:46.902007+00:00", "trade", 10.56, 4000.0]
["2026-10-02T17:18:46.902007+00:00", "trade", 10.56, 20.0]
["2026-10-02T17:18:46.902013+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:18:46.902013+00:00", "trade", 10.56, 380.0]
["2026-10-02T17:18:46.902013+00:00", "trade", 10.56, 3500.0]
["2026-10-02T17:18:46.902016+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:18:46.902022+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:18:46.902022+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.902022+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.902022+00:00", "trade", 10.56, 130.0]
["2026-10-02T17:18:46.902022+00:00", "trade", 10.56, 25.0]
["2026-10-02T17:18:46.902022+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.902022+00:00", "trade", 10.56, 8.0]
["2026-10-02T17:18:46.902029+00:00", "trade", 10.56, 2700.0]
["2026-10-02T17:18:46.902029+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:18:46.902035+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:18:46.902035+00:00", "trade", 10.56, 3900.0]
["2026-10-02T17:18:46.902035+00:00", "trade", 10.56, 1138.0]
["2026-10-02T17:18:46.902035+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:46.902040+00:00", "trade", 10.56, 75.0]
["2026-10-02T17:18:46.902040+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.902040+00:00", "trade", 10.56, 150.0]
["2026-10-02T17:18:46.902044+00:00", "trade", 10.56, 29.0]
["2026-10-02T17:18:46.902044+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.902046+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:18:46.902046+00:00", "trade", 10.56, 1500.0]
["2026-10-02T17:18:46.902049+00:00", "trade", 10.56, 290.0]
["2026-10-02T17:18:46.902049+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.902052+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.902052+00:00", "trade", 10.56, 600.0]
["2026-10-02T17:18:46.902056+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:18:46.902056+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:18:46.902056+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.902061+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.902061+00:00", "trade", 10.56, 150.0]
["2026-10-02T17:18:46.902067+00:00", "trade", 10.56, 860.0]
["2026-10-02T17:18:46.902067+00:00", "trade", 10.56, 66.0]
["2026-10-02T17:18:46.902070+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:46.902075+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:46.902079+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:18:46.902080+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:46.902080+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:46.902083+00:00", "trade", 10.56, 204.0]
["2026-10-02T17:18:46.902088+00:00", "trade", 10.56, 600.0]
["2026-10-02T17:18:46.902088+00:00", "trade", 10.56, 800.0]
["2026-10-02T17:18:46.902091+00:00", "trade", 10.56, 2800.0]
["2026-10-02T17:18:46.902097+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.902103+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:18:46.902103+00:00", "trade", 10.56, 900.0]
["2026-10-02T17:18:46.902142+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.902142+00:00", "trade", 10.56, 25.0]
["2026-10-02T17:18:46.902151+00:00", "trade", 10.56, 1600.0]
["2026-10-02T17:18:46.902154+00:00", "trade", 10.56, 358.0]
["2026-10-02T17:18:46.902157+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.902161+00:00", "trade", 10.56, 1100.0]
["2026-10-02T17:18:46.902161+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:18:46.902165+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:46.902165+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:46.902166+00:00", "trade", 10.56, 80.0]
["2026-10-02T17:18:46.902166+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:18:46.902170+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:46.902175+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:46.902180+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:46.902200+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:46.902225+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:46.902225+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:46.902325+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:46.902381+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:46.902381+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:18:46.902416+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.902451+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:18:46.902500+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:18:46.902500+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:18:46.902500+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:18:46.902502+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:18:46.902506+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:18:46.902506+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:18:46.902526+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:18:46.902541+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902541+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902556+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902576+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902576+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902586+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902632+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.902651+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902656+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902656+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902662+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902666+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902681+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902681+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902686+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902696+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902698+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.902731+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902731+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902772+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902777+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902781+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902812+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.902817+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902817+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902831+00:00", "trade", 10.56, 74.0]
["2026-10-02T17:18:46.902937+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.902960+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:18:46.903012+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903017+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903017+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903017+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903057+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903057+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903117+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903122+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903125+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:18:46.903152+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.903152+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:18:46.903152+00:00", "trade", 10.57, 667.0]
["2026-10-02T17:18:46.903158+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.903177+00:00", "trade", 10.565, 3370.0]
["2026-10-02T17:18:46.903178+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903178+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903180+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:18:46.903182+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:18:46.903182+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903186+00:00", "trade", 10.57, 1100.0]
["2026-10-02T17:18:46.903189+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.903189+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.903189+00:00", "trade", 10.57, 1000.0]
["2026-10-02T17:18:46.903195+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:18:46.903195+00:00", "trade", 10.57, 1500.0]
["2026-10-02T17:18:46.903195+00:00", "trade", 10.57, 346.0]
["2026-10-02T17:18:46.903197+00:00", "trade", 10.57, 10.0]
["2026-10-02T17:18:46.903198+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903201+00:00", "trade", 10.57, 1500.0]
["2026-10-02T17:18:46.903201+00:00", "trade", 10.57, 3100.0]
["2026-10-02T17:18:46.903202+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903207+00:00", "trade", 10.57, 74.0]
["2026-10-02T17:18:46.903207+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.903207+00:00", "trade", 10.57, 500.0]
["2026-10-02T17:18:46.903207+00:00", "trade", 10.57, 900.0]
["2026-10-02T17:18:46.903210+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:18:46.903210+00:00", "trade", 10.57, 1200.0]
["2026-10-02T17:18:46.903210+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.903210+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:18:46.903213+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.903213+00:00", "trade", 10.57, 700.0]
["2026-10-02T17:18:46.903213+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.903218+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:18:46.903218+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903223+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903224+00:00", "trade", 10.57, 15.0]
["2026-10-02T17:18:46.903224+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:18:46.903231+00:00", "trade", 10.57, 75.0]
["2026-10-02T17:18:46.903238+00:00", "trade", 10.57, 54.0]
["2026-10-02T17:18:46.903238+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:18:46.903242+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.903258+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903263+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903263+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903288+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903293+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903294+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:18:46.903298+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903327+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:18:46.903327+00:00", "trade", 10.57, 600.0]
["2026-10-02T17:18:46.903328+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903333+00:00", "trade", 10.57, 184.0]
["2026-10-02T17:18:46.903336+00:00", "trade", 10.565, 126.0]
["2026-10-02T17:18:46.903339+00:00", "trade", 10.57, 2900.0]
["2026-10-02T17:18:46.903342+00:00", "trade", 10.57, 400.0]
["2026-10-02T17:18:46.903345+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.903351+00:00", "trade", 10.57, 386.0]
["2026-10-02T17:18:46.903354+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.903357+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:18:46.903360+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:18:46.903360+00:00", "trade", 10.57, 326.0]
["2026-10-02T17:18:46.903366+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.903366+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:18:46.903370+00:00", "trade", 10.57, 4500.0]
["2026-10-02T17:18:46.903370+00:00", "trade", 10.57, 1500.0]
["2026-10-02T17:18:46.903375+00:00", "trade", 10.57, 1400.0]
["2026-10-02T17:18:46.903375+00:00", "trade", 10.57, 1800.0]
["2026-10-02T17:18:46.903375+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.903379+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:18:46.903379+00:00", "trade", 10.57, 1000.0]
["2026-10-02T17:18:46.903385+00:00", "trade", 10.57, 500.0]
["2026-10-02T17:18:46.903385+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.903403+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903418+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903443+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903462+00:00", "trade", 10.565, 972.0]
["2026-10-02T17:18:46.903503+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903573+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903583+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903623+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903649+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903734+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903775+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.903779+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.904044+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.904360+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.904364+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.904370+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.904385+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.904397+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:18:46.904412+00:00", "trade", 10.57, 388.0]
["2026-10-02T17:18:46.904445+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.904445+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:18:46.904486+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904486+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904490+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:18:46.904490+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.904490+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904511+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904511+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904526+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904526+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904527+00:00", "trade", 10.57, 1600.0]
["2026-10-02T17:18:46.904527+00:00", "trade", 10.57, 800.0]
["2026-10-02T17:18:46.904551+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904556+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904556+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904586+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904601+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904601+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904606+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904606+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904611+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904611+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904611+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904616+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904626+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904661+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.904716+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.904736+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.904781+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:18:46.904914+00:00", "trade", 10.57, 415.0]
["2026-10-02T17:18:46.904937+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.904942+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.905093+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.905093+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.905097+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.905146+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:18:46.905152+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.905327+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.905333+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.905368+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.905368+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.905493+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.905493+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.905608+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.905628+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.905663+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.906099+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.906139+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.906340+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:18:46.906340+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.906661+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.906661+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.906781+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.906872+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:18:46.907663+00:00", "trade", 10.57, 1200.0]
["2026-10-02T17:18:46.907672+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.907711+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.907747+00:00", "trade", 10.57, 1100.0]
["2026-10-02T17:18:46.907756+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:46.907822+00:00", "trade", 10.57, 1200.0]
["2026-10-02T17:18:46.907889+00:00", "trade", 10.57, 1200.0]
["2026-10-02T17:18:46.907919+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.907949+00:00", "trade", 10.57, 53.0]
["2026-10-02T17:18:46.908059+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.908134+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.908174+00:00", "trade", 10.57, 1147.0]
["2026-10-02T17:18:46.908180+00:00", "trade", 10.57, 53.0]
["2026-10-02T17:18:46.908285+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.908340+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.908405+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.908415+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.908420+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.908607+00:00", "trade", 10.57, 1200.0]
["2026-10-02T17:18:46.908660+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.908676+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.908741+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.908878+00:00", "trade", 10.57, 71.0]
["2026-10-02T17:18:46.909142+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.909723+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.909939+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.911818+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.912645+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.912790+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.913973+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.913998+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.915427+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.930131+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.930162+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.930427+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.930437+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.930457+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.931229+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:46.931545+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:47.051986+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:47.116383+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:18:47.424750+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:18:48.889586+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:48.968328+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:49.374062+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:49.374102+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:49.619703+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:49.620485+00:00", "trade", 10.575, 300.0]
["2026-10-02T17:18:49.620485+00:00", "trade", 10.575, 700.0]
["2026-10-02T17:18:49.620703+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:49.620783+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:49.746118+00:00", "trade", 10.575, 500.0]
["2026-10-02T17:18:50.137034+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:18:50.362829+00:00", "trade", 10.5565, 100.0]
["2026-10-02T17:18:51.039734+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:18:51.147055+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:18:51.997594+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:51.998396+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:52.082020+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:52.937244+00:00", "trade", 10.5565, 19.0]
["2026-10-02T17:18:53.736916+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:53.737517+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:54.567528+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:18:55.535190+00:00", "trade", 10.575, 1000.0]
["2026-10-02T17:18:56.877035+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:56.877371+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:56.877481+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:56.877802+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:56.949777+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:56.949978+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:56.957215+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:57.670054+00:00", "trade", 10.575, 800.0]
["2026-10-02T17:18:57.966974+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:59.228240+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:59.390550+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:59.390626+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:59.390686+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:59.699279+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:59.699561+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:18:59.700231+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:59.700762+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:18:59.887346+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:00.004830+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:00.503927+00:00", "trade", 10.5729, 5.0]
["2026-10-02T17:19:00.504293+00:00", "trade", 10.5729, 1.0]
["2026-10-02T17:19:01.302028+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:19:01.302058+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:19:01.302242+00:00", "trade", 10.575, 5900.0]
["2026-10-02T17:19:01.863079+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:01.863520+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:01.863560+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:03.100839+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:03.624338+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:04.608410+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:06.013644+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:19:06.188624+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:06.192378+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:08.669237+00:00", "trade", 10.575, 30.0]
["2026-10-02T17:19:08.852412+00:00", "trade", 10.58, 7.0]
["2026-10-02T17:19:10.248755+00:00", "trade", 10.5777, 4.0]
["2026-10-02T17:19:10.511892+00:00", "trade", 10.5541, 100.0]
["2026-10-02T17:19:10.512686+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:10.512746+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:10.512791+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:10.513222+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:10.513332+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:10.556835+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:10.769411+00:00", "trade", 10.58, 20.0]
["2026-10-02T17:19:10.882228+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:10.882559+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:11.128513+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:12.585409+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:12.590110+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:13.375330+00:00", "trade", 10.57, 75.0]
["2026-10-02T17:19:13.566094+00:00", "trade", 10.5776, 160.0]
["2026-10-02T17:19:15.141516+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:15.770606+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:17.152318+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:17.297453+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:19:17.351399+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:19:17.469652+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:17.576591+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:21.620261+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:21.710470+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:23.605785+00:00", "trade", 10.5771, 2.0]
["2026-10-02T17:19:23.606145+00:00", "trade", 10.5771, 1.0]
["2026-10-02T17:19:24.169797+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:24.255496+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:24.384623+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:24.406452+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:19:25.053020+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:19:25.105976+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:19:25.200862+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:25.394231+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:27.723524+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:27.723574+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:27.802779+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:19:27.803434+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:27.803514+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:27.853904+00:00", "trade", 10.5729, 99.0]
["2026-10-02T17:19:27.922707+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:28.265346+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:29.084066+00:00", "trade", 10.5701, 2.0]
["2026-10-02T17:19:29.441420+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:29.521416+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:19:29.578485+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:19:29.645886+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:29.987637+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:30.004858+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:30.593526+00:00", "trade", 10.5542, 100.0]
["2026-10-02T17:19:33.330561+00:00", "trade", 10.575, 6.0]
["2026-10-02T17:19:33.333872+00:00", "trade", 10.575, 6.0]
["2026-10-02T17:19:34.996195+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:35.001222+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:35.073634+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:19:35.126382+00:00", "trade", 10.5729, 99.0]
["2026-10-02T17:19:35.209304+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:19:35.261616+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:19:35.352835+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:19:35.426306+00:00", "trade", 10.575, 99.0]
["2026-10-02T17:19:35.492487+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:19:35.547939+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:19:35.627459+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:19:35.699087+00:00", "trade", 10.5729, 99.0]
["2026-10-02T17:19:35.699867+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:35.760135+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:36.081318+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:36.570052+00:00", "trade", 10.575, 1000.0]
["2026-10-02T17:19:36.603344+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:19:36.657475+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:19:36.739071+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:19:36.785432+00:00", "trade", 10.5729, 99.0]
["2026-10-02T17:19:39.051182+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:39.051257+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:39.790687+00:00", "trade", 10.575, 400.0]
["2026-10-02T17:19:39.791651+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:39.849321+00:00", "trade", 10.58, 5.0]
["2026-10-02T17:19:39.850095+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:40.060680+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:40.060707+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:19:40.272694+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:40.290207+00:00", "trade", 10.575, 14.0]
["2026-10-02T17:19:40.294832+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:19:40.389247+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:19:40.441728+00:00", "trade", 10.5702, 99.0]
["2026-10-02T17:19:40.513286+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:19:40.565490+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:19:40.772204+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:19:40.839831+00:00", "trade", 10.575, 99.0]
["2026-10-02T17:19:40.839946+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:40.922868+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:43.086077+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:19:43.095968+00:00", "trade", 10.575, 113.0]
["2026-10-02T17:19:43.096049+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:19:43.298610+00:00", "trade", 10.575, 6.0]
["2026-10-02T17:19:47.284708+00:00", "trade", 10.5743, 9.0]
["2026-10-02T17:19:47.285757+00:00", "trade", 10.575, 1142.0]
["2026-10-02T17:19:49.431159+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:49.536374+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:49.665175+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:50.535484+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:19:50.535528+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:50.748414+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:50.975865+00:00", "trade", 10.575, 9.0]
["2026-10-02T17:19:50.981166+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:19:51.791827+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:51.793291+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:51.957902+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:52.066264+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:52.066755+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:52.552345+00:00", "trade", 10.5647, 8.0]
["2026-10-02T17:19:53.652400+00:00", "trade", 10.5566, 100.0]
["2026-10-02T17:19:55.065408+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:55.065443+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:56.838697+00:00", "trade", 10.575, 1894.0]
["2026-10-02T17:19:56.839477+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:56.840871+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:19:56.843469+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:19:56.859239+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:59.991482+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:19:59.991747+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:19:59.992397+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:19:59.993274+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:19:59.993277+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:20:00.004887+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:00.045584+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:00.986393+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:01.834599+00:00", "trade", 10.58, 3.0]
["2026-10-02T17:20:01.835385+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:01.836453+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:01.859016+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:01.899340+00:00", "trade", 10.575, 40.0]
["2026-10-02T17:20:01.915902+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:01.916398+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:02.034797+00:00", "trade", 10.575, 10.0]
["2026-10-02T17:20:03.573138+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:04.021082+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:06.705629+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:06.906581+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:07.668830+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:20:07.797463+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:07.797538+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:07.797804+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:07.821455+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:08.133666+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:08.133727+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:09.878127+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:20:09.878199+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:20:09.880100+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:20:09.880187+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:20:09.880440+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:20:09.880596+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:09.880611+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:20:09.880783+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:20:09.881152+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:09.949239+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:10.638339+00:00", "trade", 10.5546, 53.0]
["2026-10-02T17:20:10.641737+00:00", "trade", 10.5578, 1.0]
["2026-10-02T17:20:11.247107+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:11.247669+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:11.260855+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:12.233400+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:12.234104+00:00", "trade", 10.575, 39.0]
["2026-10-02T17:20:12.656224+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:13.232193+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:13.746892+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:14.058901+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:14.059463+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:14.059859+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:14.060866+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:14.695875+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:15.693880+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:16.464646+00:00", "trade", 10.57, 2.0]
["2026-10-02T17:20:16.772668+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:16.934476+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:17.310195+00:00", "trade", 10.577, 9.0]
["2026-10-02T17:20:18.960620+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:19.027218+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:19.222623+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:21.331996+00:00", "trade", 10.5563, 300.0]
["2026-10-02T17:20:21.481027+00:00", "trade", 10.577, 9.0]
["2026-10-02T17:20:21.481397+00:00", "trade", 10.577, 1.0]
["2026-10-02T17:20:22.025131+00:00", "trade", 10.57, 2.0]
["2026-10-02T17:20:22.025801+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:22.025943+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:20:22.386646+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:20:22.423942+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:22.424413+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:22.688711+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:22.961080+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:20:23.058314+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:23.967381+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:20:23.967484+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:25.279037+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:20:25.731780+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:26.192039+00:00", "trade", 10.575, 18.0]
["2026-10-02T17:20:26.215446+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:20:27.150199+00:00", "trade", 10.571, 14.0]
["2026-10-02T17:20:27.161184+00:00", "trade", 10.5769, 1.0]
["2026-10-02T17:20:28.733562+00:00", "trade", 10.5577, 100.0]
["2026-10-02T17:20:30.004915+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:30.122850+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:20:30.201024+00:00", "trade", 10.5701, 99.0]
["2026-10-02T17:20:30.531636+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:30.538423+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:30.815541+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:33.432870+00:00", "trade", 10.5563, 1100.0]
["2026-10-02T17:20:34.340634+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:34.363659+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:34.425961+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:20:34.493547+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:20:34.611998+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:20:34.668244+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:20:36.698754+00:00", "trade", 10.57, 195.0]
["2026-10-02T17:20:36.698926+00:00", "trade", 10.5701, 195.0]
["2026-10-02T17:20:37.277172+00:00", "trade", 10.575, 30.0]
["2026-10-02T17:20:37.279427+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:20:39.849520+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:39.899648+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:20:39.955262+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:20:40.064583+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:20:40.112586+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:20:40.200473+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:20:40.262616+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:20:40.262817+00:00", "trade", 10.5703, 99.0]
["2026-10-02T17:20:40.336312+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:20:40.396386+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:20:40.396560+00:00", "trade", 10.5703, 99.0]
["2026-10-02T17:20:40.469829+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:20:40.522406+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:20:40.656663+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:41.352600+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:20:41.406608+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:20:41.473532+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:20:41.525769+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:20:42.199493+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:42.372429+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:42.403134+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:20:42.403758+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:42.456808+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:20:42.515228+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:42.547825+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:20:42.548407+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:42.600853+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:20:44.778649+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:46.253149+00:00", "trade", 10.5613, 500.0]
["2026-10-02T17:20:46.416029+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:47.921716+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:47.930231+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:47.967570+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:49.222375+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:49.407876+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.091334+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.239957+00:00", "trade", 10.57, 4000.0]
["2026-10-02T17:20:50.239960+00:00", "trade", 10.57, 800.0]
["2026-10-02T17:20:50.239963+00:00", "trade", 10.57, 700.0]
["2026-10-02T17:20:50.239969+00:00", "trade", 10.57, 2100.0]
["2026-10-02T17:20:50.239972+00:00", "trade", 10.57, 800.0]
["2026-10-02T17:20:50.239975+00:00", "trade", 10.57, 600.0]
["2026-10-02T17:20:50.239978+00:00", "trade", 10.57, 700.0]
["2026-10-02T17:20:50.239978+00:00", "trade", 10.57, 3.0]
["2026-10-02T17:20:50.239981+00:00", "trade", 10.57, 10.0]
["2026-10-02T17:20:50.240011+00:00", "trade", 10.57, 1284.0]
["2026-10-02T17:20:50.240015+00:00", "trade", 10.57, 400.0]
["2026-10-02T17:20:50.240017+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:50.240017+00:00", "trade", 10.57, 68.0]
["2026-10-02T17:20:50.240020+00:00", "trade", 10.57, 75.0]
["2026-10-02T17:20:50.240029+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:50.240032+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:20:50.240088+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240103+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240103+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240178+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240183+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240183+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240188+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240213+00:00", "trade", 10.57, 342.0]
["2026-10-02T17:20:50.240215+00:00", "trade", 10.57, 10.0]
["2026-10-02T17:20:50.240219+00:00", "trade", 10.57, 400.0]
["2026-10-02T17:20:50.240219+00:00", "trade", 10.57, 2400.0]
["2026-10-02T17:20:50.240221+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:20:50.240226+00:00", "trade", 10.57, 1382.0]
["2026-10-02T17:20:50.240227+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:20:50.240257+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:20:50.240357+00:00", "trade", 10.57, 59.0]
["2026-10-02T17:20:50.240544+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240564+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240567+00:00", "trade", 10.57, 700.0]
["2026-10-02T17:20:50.240569+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240570+00:00", "trade", 10.57, 600.0]
["2026-10-02T17:20:50.240573+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:20:50.240624+00:00", "trade", 10.57, 39.0]
["2026-10-02T17:20:50.240625+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240654+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:20:50.240654+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240708+00:00", "trade", 10.57, 241.0]
["2026-10-02T17:20:50.240709+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240714+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240717+00:00", "trade", 10.57, 600.0]
["2026-10-02T17:20:50.240717+00:00", "trade", 10.57, 3.0]
["2026-10-02T17:20:50.240729+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240734+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240735+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:50.240744+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240749+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240779+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240805+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240825+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240825+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.240916+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:50.241025+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.241090+00:00", "trade", 10.57, 96.0]
["2026-10-02T17:20:50.241090+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:50.241090+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:20:50.241093+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:50.241141+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:50.241145+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:20:50.241150+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:20:50.241155+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:20:50.241155+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:20:50.241155+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:20:50.241161+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:20:50.241161+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:20:50.241161+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:20:50.241162+00:00", "trade", 10.57, 4.0]
["2026-10-02T17:20:50.241166+00:00", "trade", 10.57, 96.0]
["2026-10-02T17:20:50.241166+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:20:50.241166+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:20:50.241171+00:00", "trade", 10.57, 1104.0]
["2026-10-02T17:20:50.241171+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:20:50.241171+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:20:50.241171+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:20:50.241171+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241176+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241176+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241180+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241180+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241210+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241215+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241215+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241231+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241241+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241246+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241256+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241256+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241261+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241281+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241281+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241301+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241376+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241892+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.241971+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:20:50.242140+00:00", "trade", 10.57, 11.0]
["2026-10-02T17:20:50.242183+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.242188+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.242298+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.242779+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.242801+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:20:50.244107+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.245021+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:20:50.250067+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.250067+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.272074+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.292848+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.346601+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.346781+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:50.529475+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:51.362189+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:53.751305+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:55.131968+00:00", "trade", 10.5719, 5.0]
["2026-10-02T17:20:55.312231+00:00", "trade", 10.5686, 66.0]
["2026-10-02T17:20:55.513193+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:20:57.303505+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:57.303532+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:57.303640+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:57.303646+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:57.303657+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.303712+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.303722+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.304770+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.305105+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.306782+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:57.306882+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:57.308878+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:57.309882+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.310770+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:57.313726+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:57.367942+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:57.368822+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.368822+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.369002+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.883971+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.884016+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.884502+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.884537+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.884667+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.886436+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.889193+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.903342+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.903355+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:57.903617+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.903637+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.903637+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.903993+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.904038+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.904038+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.904038+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.904972+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:20:57.905958+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.905958+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.905998+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.905998+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.908634+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:57.938284+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:58.007068+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:58.113225+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:58.113942+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:58.135647+00:00", "trade", 10.5699, 1000.0]
["2026-10-02T17:20:58.136310+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:58.136350+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:58.147356+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:58.158879+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:58.433927+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:58.433927+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:58.528993+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:58.532722+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:58.568772+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:58.569930+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:58.826414+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:58.862144+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:58.967620+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:59.478488+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:59.479150+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:59.479586+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:20:59.675849+00:00", "trade", 10.5691, 3000.0]
["2026-10-02T17:21:00.004939+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.060335+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.100721+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.100771+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.101218+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.101639+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.101709+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.102225+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.112078+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.510856+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.510881+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.511432+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.714108+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.714274+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.714650+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.732313+00:00", "trade", 10.565, 4523.0]
["2026-10-02T17:21:00.790184+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.790229+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.790284+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.791252+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.791257+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.866034+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.866836+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.867628+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:00.884243+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:01.059544+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:01.059594+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:01.059598+00:00", "trade", 10.5699, 500.0]
["2026-10-02T17:21:01.060621+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:01.060662+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:01.060662+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:01.060862+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:01.060862+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:01.109437+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:01.109678+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:01.109718+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:01.187027+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:01.187443+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:01.187819+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:01.851418+00:00", "trade", 10.5694, 8.0]
["2026-10-02T17:21:01.851425+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:01.853360+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:01.853876+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:02.286383+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:02.292663+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:02.355968+00:00", "trade", 10.565, 40.0]
["2026-10-02T17:21:02.358254+00:00", "trade", 10.565, 10.0]
["2026-10-02T17:21:02.669258+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:02.669759+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:02.671624+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:02.671628+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:02.671628+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:02.671669+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:02.776752+00:00", "trade", 10.565, 196.0]
["2026-10-02T17:21:02.912019+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:06.008029+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:06.352137+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:06.352137+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:06.352141+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:06.366225+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:06.378830+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:07.658284+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:07.712703+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:07.713746+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:07.987997+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:08.201461+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:21:08.453171+00:00", "trade", 10.5592, 100.0]
["2026-10-02T17:21:09.151568+00:00", "trade", 10.5699, 300.0]
["2026-10-02T17:21:11.377438+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:21:11.537514+00:00", "trade", 10.565, 111.0]
["2026-10-02T17:21:11.537854+00:00", "trade", 10.56, 111.0]
["2026-10-02T17:21:13.090598+00:00", "trade", 10.565, 2.0]
["2026-10-02T17:21:14.264025+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:14.268887+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:14.279342+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:14.380672+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:14.889917+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:14.993072+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:17.641809+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:17.644245+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:17.666282+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:17.728214+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:21:17.780930+00:00", "trade", 10.5636, 99.0]
["2026-10-02T17:21:17.919117+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:21:18.056513+00:00", "trade", 10.565, 99.0]
["2026-10-02T17:21:18.142788+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:21:18.164253+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:21:18.197311+00:00", "trade", 10.5636, 99.0]
["2026-10-02T17:21:18.324070+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:19.024326+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:21:19.024819+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:20.067912+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:20.168817+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:20.735212+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:20.944023+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:21:20.958393+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:21.183663+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:25.816708+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:25.872220+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:21:25.927152+00:00", "trade", 10.565, 99.0]
["2026-10-02T17:21:26.002974+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:21:26.053241+00:00", "trade", 10.565, 99.0]
["2026-10-02T17:21:29.064652+00:00", "trade", 10.565, 249.0]
["2026-10-02T17:21:30.004957+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:30.399267+00:00", "trade", 10.5614, 49.0]
["2026-10-02T17:21:30.512296+00:00", "trade", 10.5614, 1.0]
["2026-10-02T17:21:30.893752+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:21:30.943593+00:00", "trade", 10.5601, 99.0]
["2026-10-02T17:21:31.029110+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:21:31.083500+00:00", "trade", 10.563, 99.0]
["2026-10-02T17:21:31.327860+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.416788+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:21:31.417803+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.475241+00:00", "trade", 10.565, 99.0]
["2026-10-02T17:21:31.476147+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.546856+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:21:31.608304+00:00", "trade", 10.563, 99.0]
["2026-10-02T17:21:31.687271+00:00", "trade", 10.56, 900.0]
["2026-10-02T17:21:31.687274+00:00", "trade", 10.56, 2400.0]
["2026-10-02T17:21:31.687274+00:00", "trade", 10.56, 2700.0]
["2026-10-02T17:21:31.687281+00:00", "trade", 10.565, 101.0]
["2026-10-02T17:21:31.687290+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:21:31.687294+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.687311+00:00", "trade", 10.56, 1500.0]
["2026-10-02T17:21:31.687374+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.687404+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.687413+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:21:31.687416+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:21:31.687419+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:21:31.687775+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.687780+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.687780+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.687780+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.687820+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.687820+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.687820+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.687820+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.687855+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.687855+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.688015+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.688015+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.688055+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.688055+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.688296+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.688336+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.688416+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.688456+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.688847+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.692496+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.700238+00:00", "trade", 10.56, 11.0]
["2026-10-02T17:21:31.788465+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:21:31.789090+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.839643+00:00", "trade", 10.56, 216.0]
["2026-10-02T17:21:31.878793+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.878799+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.878839+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.879240+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.879716+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.881801+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:31.983274+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:21:32.001265+00:00", "trade", 10.5601, 200.0]
["2026-10-02T17:21:32.009304+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:32.009334+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:32.009459+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:32.011992+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:21:32.016240+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:33.923496+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:33.923496+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:33.925510+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:21:34.827219+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:21:34.829351+00:00", "trade", 10.565, 90.0]
["2026-10-02T17:21:34.830094+00:00", "trade", 10.57, 90.0]
["2026-10-02T17:21:34.881053+00:00", "trade", 10.5621, 99.0]
["2026-10-02T17:21:34.948732+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:21:35.004872+00:00", "trade", 10.5621, 99.0]
["2026-10-02T17:21:35.247170+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:21:35.247191+00:00", "trade", 10.56, 3.0]
["2026-10-02T17:21:35.247194+00:00", "trade", 10.56, 97.0]
["2026-10-02T17:21:35.247203+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:21:35.247208+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:21:35.247208+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:21:35.247212+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:21:35.247345+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247345+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247351+00:00", "trade", 10.56, 3.0]
["2026-10-02T17:21:35.247353+00:00", "trade", 10.56, 220.0]
["2026-10-02T17:21:35.247355+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247361+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247361+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247375+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247405+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247416+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247431+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247438+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:21:35.247440+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247445+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247455+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247481+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247611+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247616+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247639+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:21:35.247750+00:00", "trade", 10.56, 1800.0]
["2026-10-02T17:21:35.247754+00:00", "trade", 10.56, 2200.0]
["2026-10-02T17:21:35.247756+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247784+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:21:35.247791+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247791+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247791+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247797+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247797+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247797+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247801+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247806+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247817+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:21:35.247834+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:21:35.247912+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.247932+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.248002+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.248062+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.248087+00:00", "trade", 10.56, 36.0]
["2026-10-02T17:21:35.248107+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.248127+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.248127+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.248453+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.248505+00:00", "trade", 10.56, 1784.0]
["2026-10-02T17:21:35.248535+00:00", "trade", 10.555, 49.0]
["2026-10-02T17:21:35.249114+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.249335+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.249350+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.249816+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.250439+00:00", "trade", 10.555, 6.0]
["2026-10-02T17:21:35.251214+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.251400+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.252011+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.252974+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.253440+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.257174+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.258532+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.283466+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.299750+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.418790+00:00", "trade", 10.555, 14.0]
["2026-10-02T17:21:35.502968+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:35.531667+00:00", "trade", 10.5571, 90.0]
["2026-10-02T17:21:35.702071+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:36.562690+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:36.625143+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:36.831579+00:00", "trade", 10.555, 600.0]
["2026-10-02T17:21:36.832290+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:36.836250+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:37.020928+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:37.166519+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:38.003755+00:00", "trade", 10.5571, 300.0]
["2026-10-02T17:21:39.023641+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:39.031700+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:39.033384+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:39.040506+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:39.135476+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:39.321979+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:39.585560+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:21:39.690038+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:21:39.690485+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:39.902664+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:40.151541+00:00", "trade", 10.5567, 100.0]
["2026-10-02T17:21:40.590244+00:00", "trade", 10.5577, 9.0]
["2026-10-02T17:21:40.590608+00:00", "trade", 10.5577, 1.0]
["2026-10-02T17:21:41.511558+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:21:42.832334+00:00", "trade", 10.5621, 16.0]
["2026-10-02T17:21:43.479731+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:43.769459+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:43.769940+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:44.186429+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:44.266420+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:44.455476+00:00", "trade", 10.5507, 401.0]
["2026-10-02T17:21:45.039752+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:45.043470+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:45.302957+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:45.441922+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:45.742346+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:45.846337+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:45.911071+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:46.020035+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:46.095725+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:21:46.230786+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:46.332898+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:46.377108+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:46.479702+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:46.576020+00:00", "trade", 10.5622, 3500.0]
["2026-10-02T17:21:47.114876+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:47.220301+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:47.434751+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:47.536648+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:48.679703+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:49.457140+00:00", "trade", 10.5632, 100.0]
["2026-10-02T17:21:51.342125+00:00", "trade", 10.5566, 18.0]
["2026-10-02T17:21:52.411899+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:52.442602+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:52.848817+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:52.961404+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:53.445369+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:53.445810+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:54.391793+00:00", "trade", 10.5566, 52.0]
["2026-10-02T17:21:54.465141+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:54.687690+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:55.335654+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:21:55.387948+00:00", "trade", 10.5528, 99.0]
["2026-10-02T17:21:56.229335+00:00", "trade", 10.5578, 6.0]
["2026-10-02T17:21:56.314419+00:00", "trade", 10.555, 75.0]
["2026-10-02T17:21:56.545378+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:56.558579+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:21:57.511536+00:00", "trade", 10.5566, 100.0]
["2026-10-02T17:21:57.984526+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:00.004991+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:00.262096+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:01.877544+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:01.878030+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:01.878351+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:01.878461+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:01.878511+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:01.881348+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:01.882751+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:01.882787+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:01.887944+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:02.120511+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:02.128670+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:02.259150+00:00", "trade", 10.555, 1850.0]
["2026-10-02T17:22:02.259932+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:02.593459+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:02.753911+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:02.980994+00:00", "trade", 10.56, 2.0]
["2026-10-02T17:22:02.981009+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:22:02.981361+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:03.117486+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:22:03.118604+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:22:03.118718+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:22:03.118989+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:22:03.235054+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:03.235128+00:00", "trade", 10.56, 4.0]
["2026-10-02T17:22:03.235128+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:22:03.235129+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:03.235139+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:03.235150+00:00", "trade", 10.56, 13.0]
["2026-10-02T17:22:03.235155+00:00", "trade", 10.56, 40.0]
["2026-10-02T17:22:03.235155+00:00", "trade", 10.56, 358.0]
["2026-10-02T17:22:03.235158+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:22:03.235158+00:00", "trade", 10.56, 342.0]
["2026-10-02T17:22:03.235159+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:03.235161+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:22:03.235164+00:00", "trade", 10.56, 68.0]
["2026-10-02T17:22:03.235164+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:03.235173+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:22:03.235174+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:03.235186+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:22:03.235189+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:03.235191+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:22:03.235191+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:22:03.235194+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:22:03.235194+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:03.235204+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:03.235234+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:22:03.235294+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:22:03.235324+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:22:03.235324+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:22:03.235354+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:22:03.235409+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:22:03.235419+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:22:03.235424+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:22:03.235435+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:22:03.235435+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:22:03.235435+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:22:03.235450+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:22:03.235504+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:22:03.235510+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.235520+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.235525+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.235525+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.235525+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.235535+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.235560+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.235635+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.235650+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.235705+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:22:03.235790+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.235800+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.235870+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.235911+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.235991+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.235996+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.236027+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:22:03.236069+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:22:03.236071+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.236123+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:22:03.236151+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.236191+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.236191+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.236231+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.236231+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.236307+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.236387+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.237670+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.238111+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.239249+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.239379+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.239429+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.239494+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.240316+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.240707+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.240907+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.240998+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.241033+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.241033+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.241650+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:22:03.242712+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.242712+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.243153+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:03.254316+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:22:03.283179+00:00", "trade", 10.565, 1100.0]
["2026-10-02T17:22:03.313148+00:00", "trade", 10.565, 1200.0]
["2026-10-02T17:22:06.655343+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:06.814792+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:12.636246+00:00", "trade", 10.5601, 98.0]
["2026-10-02T17:22:13.115894+00:00", "trade", 10.5688, 1.0]
["2026-10-02T17:22:14.287086+00:00", "trade", 10.565, 32.0]
["2026-10-02T17:22:14.289212+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:22:14.707070+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:14.786063+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:15.917613+00:00", "trade", 10.565, 9.0]
["2026-10-02T17:22:16.021026+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:16.025517+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:17.521746+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:17.528913+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:17.568487+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:17.791201+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:21.291673+00:00", "trade", 10.565, 10.0]
["2026-10-02T17:22:22.834506+00:00", "trade", 10.5623, 9.0]
["2026-10-02T17:22:25.657023+00:00", "trade", 10.565, 3.0]
["2026-10-02T17:22:26.391052+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:22:26.391052+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:22:27.062787+00:00", "trade", 10.5699, 1.0]
["2026-10-02T17:22:27.846407+00:00", "trade", 10.5699, 1.0]
["2026-10-02T17:22:28.668500+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:29.123673+00:00", "trade", 10.565, 1900.0]
["2026-10-02T17:22:30.005009+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:30.423730+00:00", "trade", 10.5649, 100.0]
["2026-10-02T17:22:30.587207+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:22:31.842563+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:22:32.088298+00:00", "trade", 10.5603, 15.0]
["2026-10-02T17:22:32.293199+00:00", "trade", 10.5671, 4.0]
["2026-10-02T17:22:32.293569+00:00", "trade", 10.5671, 1.0]
["2026-10-02T17:22:34.096883+00:00", "trade", 10.565, 40.0]
["2026-10-02T17:22:34.145897+00:00", "trade", 10.565, 10.0]
["2026-10-02T17:22:34.181571+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:34.241022+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:34.752549+00:00", "trade", 10.5622, 560.0]
["2026-10-02T17:22:35.446180+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:35.448861+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:35.567618+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:35.899201+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:36.024047+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:36.024488+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:36.127243+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:36.147130+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:36.190087+00:00", "trade", 10.565, 19.0]
["2026-10-02T17:22:36.249282+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:36.261067+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:22:36.554157+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:36.790418+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:39.892587+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:39.994820+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:42.224425+00:00", "trade", 10.565, 50.0]
["2026-10-02T17:22:44.359879+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:22:46.093590+00:00", "trade", 10.5677, 1.0]
["2026-10-02T17:22:46.229970+00:00", "trade", 10.5675, 25.0]
["2026-10-02T17:22:47.013033+00:00", "trade", 10.5614, 4.0]
["2026-10-02T17:22:49.290773+00:00", "trade", 10.565, 150.0]
["2026-10-02T17:22:50.110225+00:00", "trade", 10.565, 25.0]
["2026-10-02T17:22:50.116609+00:00", "trade", 10.565, 40.0]
["2026-10-02T17:22:50.116697+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:22:52.437507+00:00", "trade", 10.565, 284.0]
["2026-10-02T17:22:53.605617+00:00", "trade", 10.565, 2.0]
["2026-10-02T17:22:58.454910+00:00", "trade", 10.5631, 100.0]
["2026-10-02T17:22:58.603703+00:00", "trade", 10.565, 9.0]
["2026-10-02T17:22:58.611585+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:23:00.005038+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:01.270272+00:00", "trade", 10.565, 1600.0]
["2026-10-02T17:23:03.463150+00:00", "trade", 10.57, 20.0]
["2026-10-02T17:23:04.072776+00:00", "trade", 10.565, 3500.0]
["2026-10-02T17:23:04.073525+00:00", "trade", 10.565, 3500.0]
["2026-10-02T17:23:04.074226+00:00", "trade", 10.565, 3500.0]
["2026-10-02T17:23:04.074295+00:00", "trade", 10.565, 3500.0]
["2026-10-02T17:23:04.075263+00:00", "trade", 10.565, 3500.0]
["2026-10-02T17:23:04.075781+00:00", "trade", 10.565, 3500.0]
["2026-10-02T17:23:04.076226+00:00", "trade", 10.565, 3500.0]
["2026-10-02T17:23:04.077007+00:00", "trade", 10.565, 3500.0]
["2026-10-02T17:23:04.077248+00:00", "trade", 10.565, 3500.0]
["2026-10-02T17:23:04.078048+00:00", "trade", 10.57, 6.0]
["2026-10-02T17:23:04.078051+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:04.078057+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:23:04.078063+00:00", "trade", 10.565, 250.0]
["2026-10-02T17:23:04.078093+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:23:04.078096+00:00", "trade", 10.565, 250.0]
["2026-10-02T17:23:04.078186+00:00", "trade", 10.565, 3500.0]
["2026-10-02T17:23:04.078243+00:00", "trade", 10.565, 3500.0]
["2026-10-02T17:23:04.078346+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:23:04.078925+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:04.078965+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:04.078970+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:04.079045+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:04.079070+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:04.079446+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:04.079887+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:04.080328+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:04.082193+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:04.083256+00:00", "trade", 10.57, 346.0]
["2026-10-02T17:23:04.083259+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:23:04.083263+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:23:04.083263+00:00", "trade", 10.57, 474.0]
["2026-10-02T17:23:04.083265+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:04.083272+00:00", "trade", 10.57, 3200.0]
["2026-10-02T17:23:04.083272+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:04.083272+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:04.083272+00:00", "trade", 10.57, 1300.0]
["2026-10-02T17:23:04.083539+00:00", "trade", 10.57, 54.0]
["2026-10-02T17:23:04.083546+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:04.083546+00:00", "trade", 10.57, 184.0]
["2026-10-02T17:23:04.083548+00:00", "trade", 10.57, 600.0]
["2026-10-02T17:23:04.083552+00:00", "trade", 10.57, 5.0]
["2026-10-02T17:23:04.083552+00:00", "trade", 10.57, 40.0]
["2026-10-02T17:23:04.083554+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:04.083557+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:23:04.083557+00:00", "trade", 10.57, 600.0]
["2026-10-02T17:23:04.083563+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:23:04.083563+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:04.083563+00:00", "trade", 10.57, 1393.0]
["2026-10-02T17:23:04.083584+00:00", "trade", 10.57, 1907.0]
["2026-10-02T17:23:04.083686+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:04.083721+00:00", "trade", 10.57, 326.0]
["2026-10-02T17:23:04.083721+00:00", "trade", 10.57, 400.0]
["2026-10-02T17:23:04.083728+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:04.083732+00:00", "trade", 10.57, 1200.0]
["2026-10-02T17:23:04.083732+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:23:04.083735+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:23:04.083735+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:04.083741+00:00", "trade", 10.57, 10.0]
["2026-10-02T17:23:04.083782+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:23:04.083792+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:23:04.083827+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:23:04.083862+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:23:04.083877+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:23:04.083882+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:23:04.083907+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:23:04.083912+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:23:04.083922+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:23:04.083927+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.083932+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.083962+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.083967+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.083972+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084002+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:23:04.084027+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:23:04.084063+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084065+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:04.084087+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084092+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084092+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084092+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084097+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084097+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084102+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084112+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084122+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084168+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084168+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084208+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084213+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084234+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:04.084238+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084238+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084238+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084267+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:04.084278+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084308+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084318+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084348+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084388+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084388+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084414+00:00", "trade", 10.57, 262.0]
["2026-10-02T17:23:04.084448+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084488+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084488+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084498+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084553+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084568+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084568+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084577+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:04.084578+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084598+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084604+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084684+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084684+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084759+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.084759+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.085155+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.085244+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:23:04.085554+00:00", "trade", 10.57, 5.0]
["2026-10-02T17:23:04.085756+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.085894+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:23:04.085906+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:23:04.086047+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.086077+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.086488+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.086528+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.087972+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.088528+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.088808+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.088969+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.089044+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.089420+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.089931+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.089956+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.091209+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.091811+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.094632+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.096246+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.096271+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.099263+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.099308+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.120599+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.120629+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.120629+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.120634+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.120654+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.185478+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:04.847977+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:06.181860+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:23:08.964087+00:00", "trade", 10.5721, 4523.0]
["2026-10-02T17:23:09.538232+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:23:09.549080+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:23:09.549085+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:23:09.549085+00:00", "trade", 10.575, 700.0]
["2026-10-02T17:23:09.549088+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:23:09.549091+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:23:09.549109+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:23:09.549139+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:23:09.549148+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:23:09.549151+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:23:09.549190+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:23:09.549202+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:23:09.549202+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:23:09.549241+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:23:09.550273+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:23:09.550943+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:09.552382+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:09.559153+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:23:09.752051+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:10.281869+00:00", "trade", 10.5655, 100.0]
["2026-10-02T17:23:10.568075+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:10.731650+00:00", "trade", 10.5573, 100.0]
["2026-10-02T17:23:10.732966+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:11.661552+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:11.868504+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:13.240642+00:00", "trade", 10.5655, 100.0]
["2026-10-02T17:23:13.765196+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:14.090422+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:16.135252+00:00", "trade", 10.5769, 3.0]
["2026-10-02T17:23:16.231580+00:00", "trade", 10.575, 389.0]
["2026-10-02T17:23:16.234097+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:23:16.238289+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:23:18.637292+00:00", "trade", 10.575, 6.0]
["2026-10-02T17:23:19.394839+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:23:19.395278+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:23:19.395344+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:23:19.396306+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:20.107375+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:20.272940+00:00", "trade", 10.5659, 101.0]
["2026-10-02T17:23:20.682421+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:20.952413+00:00", "trade", 10.5575, 8.0]
["2026-10-02T17:23:20.988225+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:23:21.718898+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:21.719018+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:21.719980+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:24.594910+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:24.674066+00:00", "trade", 10.57, 800.0]
["2026-10-02T17:23:24.674072+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:24.674072+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:24.674075+00:00", "trade", 10.57, 900.0]
["2026-10-02T17:23:24.674075+00:00", "trade", 10.57, 2.0]
["2026-10-02T17:23:24.674078+00:00", "trade", 10.57, 3.0]
["2026-10-02T17:23:24.674081+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:23:24.674126+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:24.674183+00:00", "trade", 10.57, 35.0]
["2026-10-02T17:23:24.674207+00:00", "trade", 10.57, 600.0]
["2026-10-02T17:23:24.674210+00:00", "trade", 10.57, 1504.0]
["2026-10-02T17:23:24.674339+00:00", "trade", 10.57, 35.0]
["2026-10-02T17:23:24.674405+00:00", "trade", 10.57, 35.0]
["2026-10-02T17:23:24.674481+00:00", "trade", 10.57, 353.0]
["2026-10-02T17:23:24.674499+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:24.674564+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:24.674767+00:00", "trade", 10.57, 408.0]
["2026-10-02T17:23:24.675103+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:23:24.675133+00:00", "trade", 10.57, 800.0]
["2026-10-02T17:23:24.675133+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:24.675142+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:23:24.675148+00:00", "trade", 10.57, 1800.0]
["2026-10-02T17:23:24.675172+00:00", "trade", 10.57, 1500.0]
["2026-10-02T17:23:24.675184+00:00", "trade", 10.57, 353.0]
["2026-10-02T17:23:24.675225+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:24.675361+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:24.675391+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:24.675681+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:24.675987+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:24.676132+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:24.676654+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:24.678388+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:24.684124+00:00", "trade", 10.57, 2100.0]
["2026-10-02T17:23:24.691558+00:00", "trade", 10.57, 217.0]
["2026-10-02T17:23:24.860033+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:24.919921+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:24.921430+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:24.922456+00:00", "trade", 10.5703, 99.0]
["2026-10-02T17:23:24.967235+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:23:25.100461+00:00", "trade", 10.5701, 1850.0]
["2026-10-02T17:23:26.322524+00:00", "trade", 10.572, 1.0]
["2026-10-02T17:23:27.786660+00:00", "trade", 10.57, 2304.0]
["2026-10-02T17:23:27.966915+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:30.005066+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:30.858463+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:30.916694+00:00", "trade", 10.5721, 99.0]
["2026-10-02T17:23:30.979519+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:31.029482+00:00", "trade", 10.5721, 99.0]
["2026-10-02T17:23:33.946159+00:00", "trade", 10.576, 20.0]
["2026-10-02T17:23:33.946955+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:34.028281+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:34.072642+00:00", "trade", 10.5721, 99.0]
["2026-10-02T17:23:34.149559+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:34.211383+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:34.212378+00:00", "trade", 10.5703, 99.0]
["2026-10-02T17:23:34.269700+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:34.271369+00:00", "trade", 10.57, 61.0]
["2026-10-02T17:23:34.278054+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:34.321826+00:00", "trade", 10.5721, 99.0]
["2026-10-02T17:23:34.389863+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:34.445236+00:00", "trade", 10.5721, 99.0]
["2026-10-02T17:23:34.684746+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:34.747773+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:34.748419+00:00", "trade", 10.5703, 99.0]
["2026-10-02T17:23:34.870245+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:34.925483+00:00", "trade", 10.5721, 99.0]
["2026-10-02T17:23:35.178026+00:00", "trade", 10.5705, 2366.0]
["2026-10-02T17:23:35.188852+00:00", "trade", 10.57, 34.0]
["2026-10-02T17:23:35.491181+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:35.491307+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:36.959358+00:00", "trade", 10.57, 700.0]
["2026-10-02T17:23:39.404659+00:00", "trade", 10.5701, 1400.0]
["2026-10-02T17:23:39.546777+00:00", "trade", 10.57, 810.0]
["2026-10-02T17:23:39.546840+00:00", "trade", 10.57, 33.0]
["2026-10-02T17:23:39.555627+00:00", "trade", 10.57, 7000.0]
["2026-10-02T17:23:39.556108+00:00", "trade", 10.57, 7000.0]
["2026-10-02T17:23:39.556342+00:00", "trade", 10.57, 7000.0]
["2026-10-02T17:23:39.556387+00:00", "trade", 10.57, 7000.0]
["2026-10-02T17:23:39.556409+00:00", "trade", 10.57, 350.0]
["2026-10-02T17:23:39.558028+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:39.558199+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:39.558209+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:39.558565+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:39.558565+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:39.560359+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:39.660844+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:23:39.660925+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:23:39.661564+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:39.661610+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:39.664612+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.031648+00:00", "trade", 10.57, 38.0]
["2026-10-02T17:23:40.032085+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.032145+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.032566+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.032601+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.032641+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.036786+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.041813+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.042564+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.303700+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.303700+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.306932+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.422309+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:40.422738+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.422768+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.422903+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.423244+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.423284+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.485036+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.485050+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:40.485472+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.485472+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.485508+00:00", "trade", 10.5703, 99.0]
["2026-10-02T17:23:40.507354+00:00", "trade", 10.575, 500.0]
["2026-10-02T17:23:40.507866+00:00", "trade", 10.57, 500.0]
["2026-10-02T17:23:40.819676+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:23:40.819676+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:23:40.819731+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.819791+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.819966+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.820307+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.820307+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.820347+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.820387+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.843672+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.843793+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.923061+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.978538+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.978588+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.978638+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.979119+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:40.987955+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.069268+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.069268+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.069374+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.111839+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.111900+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.111960+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.112401+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.117197+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.136794+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.159483+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.159638+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.185364+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.185429+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.185745+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.185946+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.190942+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.277167+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.562372+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:41.769320+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:23:41.769777+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.769833+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.769933+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.769943+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.770174+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:23:41.770334+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.770334+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.775130+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.855842+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.857561+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.938857+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:41.939430+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:41.939470+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:42.123026+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:42.460088+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:23:42.460088+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:23:42.460343+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:42.460575+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:23:42.460719+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:42.460719+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:42.460799+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:42.461160+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:42.485892+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:42.486490+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:42.545960+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:42.546432+00:00", "trade", 10.5703, 99.0]
["2026-10-02T17:23:44.416003+00:00", "trade", 10.5777, 2.0]
["2026-10-02T17:23:46.078989+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:46.078991+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:23:46.078991+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:23:46.078996+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:23:46.079004+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:46.079044+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:46.079615+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:46.079735+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:46.079735+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:46.080096+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:46.084256+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:46.187109+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:46.244683+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:23:46.723267+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:46.777336+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:23:47.120117+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:47.120117+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:47.120914+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:47.175654+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:47.175694+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:47.175694+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:47.176170+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:47.176671+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:47.178295+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:47.202623+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:47.265130+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:23:47.265723+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:47.265763+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:47.313693+00:00", "trade", 10.5721, 99.0]
["2026-10-02T17:23:47.692307+00:00", "trade", 10.5588, 10.0]
["2026-10-02T17:23:49.513099+00:00", "trade", 10.58, 28.0]
["2026-10-02T17:23:49.513111+00:00", "trade", 10.575, 28.0]
["2026-10-02T17:23:49.513147+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:23:49.513162+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:23:49.513361+00:00", "trade", 10.575, 125.0]
["2026-10-02T17:23:50.833644+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:51.779457+00:00", "trade", 10.5723, 7.0]
["2026-10-02T17:23:52.014592+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:23:52.014727+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:23:52.120206+00:00", "trade", 10.5736, 2000.0]
["2026-10-02T17:23:52.646883+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:53.306813+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:53.306818+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:23:53.306819+00:00", "trade", 10.57, 2200.0]
["2026-10-02T17:23:53.306819+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:53.306888+00:00", "trade", 10.57, 33.0]
["2026-10-02T17:23:53.306897+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:53.306957+00:00", "trade", 10.57, 434.0]
["2026-10-02T17:23:53.306957+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:23:53.306979+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:23:53.306984+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:23:53.307054+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:23:53.307335+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:23:53.307555+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:53.307645+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:53.307730+00:00", "trade", 10.57, 2800.0]
["2026-10-02T17:23:53.307826+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:53.307946+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:53.308678+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:53.309199+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:53.310084+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:23:53.310388+00:00", "trade", 10.565, 11.0]
["2026-10-02T17:23:53.311043+00:00", "trade", 10.565, 1999.0]
["2026-10-02T17:23:53.313324+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:53.313660+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:53.313675+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:53.313940+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:53.316366+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:53.317399+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:53.318757+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:53.321879+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:53.330824+00:00", "trade", 10.57, 1100.0]
["2026-10-02T17:23:53.542726+00:00", "trade", 10.565, 1600.0]
["2026-10-02T17:23:54.406687+00:00", "trade", 10.5601, 120.0]
["2026-10-02T17:23:54.428898+00:00", "trade", 10.5601, 1.0]
["2026-10-02T17:23:54.685313+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:54.685313+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:55.146760+00:00", "trade", 10.565, 20.0]
["2026-10-02T17:23:55.146784+00:00", "trade", 10.56, 20.0]
["2026-10-02T17:23:55.146874+00:00", "trade", 10.565, 581.0]
["2026-10-02T17:23:55.148892+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:23:55.175072+00:00", "trade", 10.5632, 1.0]
["2026-10-02T17:23:55.471138+00:00", "trade", 10.559, 12.0]
["2026-10-02T17:23:57.649955+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:57.650256+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:23:57.651584+00:00", "trade", 10.565, 1200.0]
["2026-10-02T17:24:00.005085+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:00.796328+00:00", "trade", 10.57, 28.0]
["2026-10-02T17:24:01.153132+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:01.251701+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.174618+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.251482+00:00", "trade", 10.565, 2100.0]
["2026-10-02T17:24:02.251993+00:00", "trade", 10.565, 2900.0]
["2026-10-02T17:24:02.252052+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.252508+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.252869+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.255060+00:00", "trade", 10.565, 1500.0]
["2026-10-02T17:24:02.261222+00:00", "trade", 10.565, 7000.0]
["2026-10-02T17:24:02.261592+00:00", "trade", 10.565, 3500.0]
["2026-10-02T17:24:02.261655+00:00", "trade", 10.565, 3500.0]
["2026-10-02T17:24:02.261685+00:00", "trade", 10.565, 7000.0]
["2026-10-02T17:24:02.261935+00:00", "trade", 10.565, 7000.0]
["2026-10-02T17:24:02.261980+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.262004+00:00", "trade", 10.565, 7000.0]
["2026-10-02T17:24:02.262608+00:00", "trade", 10.565, 3500.0]
["2026-10-02T17:24:02.262921+00:00", "trade", 10.565, 3500.0]
["2026-10-02T17:24:02.494444+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.495043+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.497479+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497479+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497493+00:00", "trade", 10.565, 250.0]
["2026-10-02T17:24:02.497496+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:24:02.497521+00:00", "trade", 10.565, 250.0]
["2026-10-02T17:24:02.497521+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:24:02.497569+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:24:02.497572+00:00", "trade", 10.565, 150.0]
["2026-10-02T17:24:02.497581+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497584+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497647+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497671+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497689+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497707+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497713+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497734+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497761+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497770+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497800+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497812+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497833+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497839+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497878+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497882+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497911+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497941+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.497975+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.498002+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.498044+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.498062+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.498110+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.498125+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.498173+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.498236+00:00", "trade", 10.565, 350.0]
["2026-10-02T17:24:02.498353+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.498378+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.498553+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.498578+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.498814+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.500869+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.501951+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.551248+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.715608+00:00", "trade", 10.565, 1800.0]
["2026-10-02T17:24:02.715611+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:24:02.744942+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:24:02.744942+00:00", "trade", 10.565, 600.0]
["2026-10-02T17:24:02.744978+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:24:02.744981+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:24:02.745062+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:24:02.745141+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:24:02.745144+00:00", "trade", 10.565, 2400.0]
["2026-10-02T17:24:02.745159+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:24:02.745159+00:00", "trade", 10.565, 800.0]
["2026-10-02T17:24:02.745198+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:24:02.745204+00:00", "trade", 10.565, 2900.0]
["2026-10-02T17:24:02.745336+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:24:02.745414+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:24:02.745477+00:00", "trade", 10.565, 687.0]
["2026-10-02T17:24:02.745535+00:00", "trade", 10.565, 687.0]
["2026-10-02T17:24:02.745574+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.745595+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:24:02.745652+00:00", "trade", 10.565, 613.0]
["2026-10-02T17:24:02.746049+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:24:02.746115+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:24:02.746214+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.746277+00:00", "trade", 10.565, 1300.0]
["2026-10-02T17:24:02.746301+00:00", "trade", 10.565, 1800.0]
["2026-10-02T17:24:02.746395+00:00", "trade", 10.565, 2900.0]
["2026-10-02T17:24:02.746428+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:24:02.746502+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.746767+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.746831+00:00", "trade", 10.565, 1300.0]
["2026-10-02T17:24:02.746867+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:24:02.747309+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.747883+00:00", "trade", 10.565, 800.0]
["2026-10-02T17:24:02.747904+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.748094+00:00", "trade", 10.565, 1300.0]
["2026-10-02T17:24:02.748217+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:24:02.748464+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.748930+00:00", "trade", 10.565, 800.0]
["2026-10-02T17:24:02.748945+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.749014+00:00", "trade", 10.565, 1400.0]
["2026-10-02T17:24:02.749300+00:00", "trade", 10.565, 900.0]
["2026-10-02T17:24:02.749309+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.749678+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.749875+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.750193+00:00", "trade", 10.565, 1400.0]
["2026-10-02T17:24:02.750256+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.750391+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.750421+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.750517+00:00", "trade", 10.565, 7300.0]
["2026-10-02T17:24:02.750644+00:00", "trade", 10.565, 2900.0]
["2026-10-02T17:24:02.750788+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:24:02.750932+00:00", "trade", 10.565, 800.0]
["2026-10-02T17:24:02.750983+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.751128+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:24:02.751582+00:00", "trade", 10.565, 1500.0]
["2026-10-02T17:24:02.751615+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.751841+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:24:02.751919+00:00", "trade", 10.565, 1400.0]
["2026-10-02T17:24:02.752153+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.752207+00:00", "trade", 10.565, 1400.0]
["2026-10-02T17:24:02.752213+00:00", "trade", 10.565, 1200.0]
["2026-10-02T17:24:02.752352+00:00", "trade", 10.565, 1200.0]
["2026-10-02T17:24:02.752640+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.752646+00:00", "trade", 10.565, 1700.0]
["2026-10-02T17:24:02.753025+00:00", "trade", 10.565, 1500.0]
["2026-10-02T17:24:02.753131+00:00", "trade", 10.565, 1500.0]
["2026-10-02T17:24:02.753245+00:00", "trade", 10.565, 2900.0]
["2026-10-02T17:24:02.753287+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.753753+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.753921+00:00", "trade", 10.565, 1500.0]
["2026-10-02T17:24:02.754327+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.755067+00:00", "trade", 10.565, 1700.0]
["2026-10-02T17:24:02.755076+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.755548+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.755828+00:00", "trade", 10.565, 7300.0]
["2026-10-02T17:24:02.756045+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.756114+00:00", "trade", 10.565, 900.0]
["2026-10-02T17:24:02.756258+00:00", "trade", 10.565, 1300.0]
["2026-10-02T17:24:02.756496+00:00", "trade", 10.565, 600.0]
["2026-10-02T17:24:02.756604+00:00", "trade", 10.565, 600.0]
["2026-10-02T17:24:02.756965+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.757022+00:00", "trade", 10.565, 1900.0]
["2026-10-02T17:24:02.757157+00:00", "trade", 10.565, 1200.0]
["2026-10-02T17:24:02.757220+00:00", "trade", 10.565, 7300.0]
["2026-10-02T17:24:02.757614+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.757686+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.757879+00:00", "trade", 10.565, 1400.0]
["2026-10-02T17:24:02.758138+00:00", "trade", 10.565, 1500.0]
["2026-10-02T17:24:02.758150+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.758168+00:00", "trade", 10.565, 800.0]
["2026-10-02T17:24:02.758174+00:00", "trade", 10.565, 900.0]
["2026-10-02T17:24:02.758243+00:00", "trade", 10.565, 3800.0]
["2026-10-02T17:24:02.758264+00:00", "trade", 10.565, 1800.0]
["2026-10-02T17:24:02.758751+00:00", "trade", 10.565, 1100.0]
["2026-10-02T17:24:02.764726+00:00", "trade", 10.565, 7300.0]
["2026-10-02T17:24:02.775332+00:00", "trade", 10.565, 5547.0]
["2026-10-02T17:24:02.788167+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:24:02.788218+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.788359+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:24:02.788401+00:00", "trade", 10.565, 1753.0]
["2026-10-02T17:24:02.788401+00:00", "trade", 10.565, 2747.0]
["2026-10-02T17:24:02.788453+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.788537+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:24:02.788795+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.789003+00:00", "trade", 10.565, 1500.0]
["2026-10-02T17:24:02.789012+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:24:02.789027+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.789231+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:24:02.789475+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:24:02.789890+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:24:02.789992+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.790344+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.790446+00:00", "trade", 10.565, 600.0]
["2026-10-02T17:24:02.792536+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.794307+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:24:02.794316+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:24:02.794602+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.799582+00:00", "trade", 10.565, 600.0]
["2026-10-02T17:24:02.800274+00:00", "trade", 10.565, 1700.0]
["2026-10-02T17:24:02.800908+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:02.967218+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:24:02.967377+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:02.967402+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:24:02.967402+00:00", "trade", 10.565, 600.0]
["2026-10-02T17:24:02.967450+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:24:02.968833+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:24:02.982098+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:03.171512+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:04.251763+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:05.406210+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:05.872052+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:05.872488+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.001890+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.210879+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:24:06.210921+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.212641+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.213162+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.213162+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.344053+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.344103+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.344168+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.471692+00:00", "trade", 10.56, 27.0]
["2026-10-02T17:24:06.471997+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.472037+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.472277+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.472277+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.472308+00:00", "trade", 10.565, 27.0]
["2026-10-02T17:24:06.472408+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.472408+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.472723+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.472803+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.472844+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.473285+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.473325+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.474302+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.474940+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:24:06.475690+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.477378+00:00", "trade", 10.5628, 1.0]
["2026-10-02T17:24:06.478221+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.487413+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.724321+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.724391+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.728967+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.953445+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.993500+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.993506+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:06.994448+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:06.995736+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:10.018921+00:00", "trade", 10.56, 60.0]
["2026-10-02T17:24:10.018922+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:10.018987+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:10.024217+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:10.782829+00:00", "trade", 10.56, 6.0]
["2026-10-02T17:24:10.782955+00:00", "trade", 10.5601, 6.0]
["2026-10-02T17:24:10.783671+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:10.783714+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:10.783719+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:10.783724+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:10.783750+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:10.783750+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:10.783750+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:10.783754+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:10.783754+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:10.783759+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:10.783804+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:10.784230+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.784233+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:24:10.784280+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.784285+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.784295+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.784310+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.784315+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.784320+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.784320+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.784360+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.784360+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.784390+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.784654+00:00", "trade", 10.5601, 100.0]
["2026-10-02T17:24:10.784766+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.784816+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.784856+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.784856+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.784927+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.784967+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.785283+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.785308+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.785313+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.785428+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.785532+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:24:10.785604+00:00", "trade", 10.555, 350.0]
["2026-10-02T17:24:10.785607+00:00", "trade", 10.555, 249.0]
["2026-10-02T17:24:10.786245+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.787117+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.788395+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.794499+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:24:10.794502+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:24:10.794517+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:24:10.794523+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:24:10.794608+00:00", "trade", 10.555, 194.0]
["2026-10-02T17:24:10.794830+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:24:10.795008+00:00", "trade", 10.555, 600.0]
["2026-10-02T17:24:10.795026+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:24:10.795074+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:10.795089+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:10.795107+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:10.795119+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:24:10.795239+00:00", "trade", 10.555, 600.0]
["2026-10-02T17:24:10.795389+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:10.795420+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:10.795540+00:00", "trade", 10.56, 194.0]
["2026-10-02T17:24:10.795798+00:00", "trade", 10.56, 600.0]
["2026-10-02T17:24:10.795952+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:10.796048+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:10.796238+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:24:10.797179+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:10.885430+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:10.986270+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:11.491757+00:00", "trade", 10.5604, 100.0]
["2026-10-02T17:24:11.791653+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:12.334491+00:00", "trade", 10.56, 90.0]
["2026-10-02T17:24:14.070370+00:00", "trade", 10.555, 40.0]
["2026-10-02T17:24:14.129908+00:00", "trade", 10.555, 10.0]
["2026-10-02T17:24:14.231935+00:00", "trade", 10.5605, 100.0]
["2026-10-02T17:24:14.632867+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:14.633794+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:14.633804+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:14.633814+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:14.634276+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:14.641458+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:14.644139+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:14.667655+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:14.764419+00:00", "trade", 10.555, 345.0]
["2026-10-02T17:24:15.723773+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:24:15.723821+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:24:15.926204+00:00", "trade", 10.5663, 100.0]
["2026-10-02T17:24:16.019525+00:00", "trade", 10.5599, 1550.0]
["2026-10-02T17:24:16.585599+00:00", "trade", 10.555, 2000.0]
["2026-10-02T17:24:17.077655+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:17.079564+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:17.111891+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:17.111891+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:17.111896+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:17.111896+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:17.111941+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:17.111941+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:17.112417+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:17.112462+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:17.114262+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:17.134478+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:17.318328+00:00", "trade", 10.56, 700.0]
["2026-10-02T17:24:17.407553+00:00", "trade", 10.555, 49.0]
["2026-10-02T17:24:17.539158+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:24:17.539218+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:24:17.539756+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:17.539786+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:17.539795+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:17.539865+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:17.539895+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:17.539949+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:17.861010+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:17.861081+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:17.861567+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:17.896460+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:18.364110+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:18.437094+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:19.260279+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:19.475581+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:19.820345+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:19.822941+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:19.823983+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:19.861588+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:20.055719+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:20.083294+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:20.194303+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:20.271491+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:20.291247+00:00", "trade", 10.5604, 100.0]
["2026-10-02T17:24:20.372882+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:20.651810+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:20.652251+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:20.898496+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:20.999671+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:21.144450+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:21.245325+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:21.290136+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:24:21.297208+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:21.605474+00:00", "trade", 10.5573, 40.0]
["2026-10-02T17:24:22.283459+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:24:22.392789+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:24:22.393147+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:24:22.656667+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:22.660787+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:22.895866+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:22.896342+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:24.169777+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:24.273628+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:24.325231+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:24.325697+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:24.373501+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:24.474936+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:24.929296+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:24.929511+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:24.929627+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:24.929637+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:24.929882+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:24.929922+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:25.042339+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:25.042339+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:25.042561+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:25.042639+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:24:25.042642+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:24:25.042660+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:24:25.042693+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:25.042726+00:00", "trade", 10.56, 473.0]
["2026-10-02T17:24:25.042750+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:25.042755+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:24:25.042814+00:00", "trade", 10.56, 27.0]
["2026-10-02T17:24:25.042816+00:00", "trade", 10.56, 5.0]
["2026-10-02T17:24:25.042816+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:24:25.042831+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.042856+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.042861+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.042866+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.042871+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.042886+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.042911+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.042931+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.042936+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.042936+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.042941+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.042941+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043001+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043001+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043041+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043066+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:25.043116+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043147+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:24:25.043151+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043156+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:24:25.043171+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:25.043187+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:24:25.043277+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043289+00:00", "trade", 10.56, 150.0]
["2026-10-02T17:24:25.043295+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:24:25.043332+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043337+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043337+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043361+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:24:25.043362+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043362+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043372+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043372+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043392+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043397+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043407+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043415+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:24:25.043427+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:24:25.043439+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:25.043477+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.043652+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.043657+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.043809+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:25.043873+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.043948+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.043953+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.044038+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.044043+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.044063+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.044073+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.044161+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:25.044209+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.044900+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.044952+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:25.045321+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.045672+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.046359+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.046840+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.046975+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:25.047186+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.047602+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.047682+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.048243+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.048895+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.048935+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.053671+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.053877+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.057275+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.057325+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.057475+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.057997+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.057997+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.066353+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:24:25.066787+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.067409+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.083136+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.138493+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.138543+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.139164+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.145968+00:00", "trade", 10.5628, 1.0]
["2026-10-02T17:24:25.151794+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:25.898042+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:26.348502+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:26.348507+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:28.156133+00:00", "trade", 10.567, 75.0]
["2026-10-02T17:24:29.188882+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:29.526834+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:29.875931+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:30.005109+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:30.194089+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:30.355681+00:00", "trade", 10.565, 1025.0]
["2026-10-02T17:24:30.545621+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:24:30.572792+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:30.577879+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:30.622899+00:00", "trade", 10.5605, 15.0]
["2026-10-02T17:24:30.674629+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:30.756849+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:30.882177+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:30.968356+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:31.570161+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:31.756814+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:33.858868+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:34.020823+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:24:34.048721+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:24:35.263840+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:36.109338+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:36.694769+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.172424+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.232020+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.233484+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.233594+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.234687+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.236115+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.236586+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.236797+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.237067+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.237539+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.238686+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.239162+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.261641+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.262117+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.262718+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.263199+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.263886+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.264362+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:37.745971+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:38.639980+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:38.640461+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:38.642998+00:00", "trade", 10.565, 3.0]
["2026-10-02T17:24:40.712234+00:00", "trade", 10.56, 8.0]
["2026-10-02T17:24:41.101903+00:00", "trade", 10.5615, 500.0]
["2026-10-02T17:24:41.210777+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:41.605625+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:42.134264+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:24:42.224946+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:42.300370+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:42.300751+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:42.300856+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:42.301337+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:42.301808+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:42.306149+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:42.948600+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:42.949161+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:42.949647+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:43.006708+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:43.007184+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:43.270113+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:43.270595+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:43.271076+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:45.051465+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:45.111757+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:24:45.164662+00:00", "trade", 10.5628, 99.0]
["2026-10-02T17:24:45.245467+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:24:45.301601+00:00", "trade", 10.5628, 99.0]
["2026-10-02T17:24:45.367626+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:45.440063+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:46.283794+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:24:46.381630+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:46.386381+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:46.386381+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:46.386501+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:47.607487+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:47.608324+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:47.609376+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:47.614679+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:47.735078+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:24:47.766178+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:47.766224+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:47.766239+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:47.766615+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:47.766705+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:47.766750+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:47.771240+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:47.771466+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:47.771852+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:47.772363+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:47.787597+00:00", "trade", 10.5621, 99.0]
["2026-10-02T17:24:47.855733+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:24:47.909242+00:00", "trade", 10.5621, 99.0]
["2026-10-02T17:24:47.976386+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:24:47.976386+00:00", "trade", 10.56, 49.0]
["2026-10-02T17:24:47.976558+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:47.977039+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:47.977094+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:48.031311+00:00", "trade", 10.5628, 99.0]
["2026-10-02T17:24:48.032992+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:48.101194+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:24:48.103455+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:48.120560+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:48.121061+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:48.154111+00:00", "trade", 10.5628, 99.0]
["2026-10-02T17:24:48.155152+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:48.296588+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:48.476927+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:48.616552+00:00", "trade", 10.5614, 40.0]
["2026-10-02T17:24:48.693972+00:00", "trade", 10.5611, 700.0]
["2026-10-02T17:24:48.811590+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:24:49.487166+00:00", "trade", 10.56, 948.0]
["2026-10-02T17:24:49.487222+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.487838+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.488104+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.488139+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.488139+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.488139+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.488139+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.488139+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.488545+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.489227+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.491547+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.491627+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.491983+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.541265+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.541405+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.541716+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.811841+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:24:49.875682+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:24:49.875740+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.876711+00:00", "trade", 10.5603, 99.0]
["2026-10-02T17:24:49.932523+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:24:49.994570+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:24:49.995188+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:49.995195+00:00", "trade", 10.5603, 99.0]
["2026-10-02T17:24:50.055066+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:50.375898+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:50.463113+00:00", "trade", 10.566, 100.0]
["2026-10-02T17:24:50.807605+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:24:50.868632+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:24:50.869622+00:00", "trade", 10.5603, 99.0]
["2026-10-02T17:24:50.940701+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:24:50.940704+00:00", "trade", 10.56, 49.0]
["2026-10-02T17:24:51.005683+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:24:51.006263+00:00", "trade", 10.5603, 99.0]
["2026-10-02T17:24:51.063248+00:00", "trade", 10.56, 83.0]
["2026-10-02T17:24:51.063251+00:00", "trade", 10.56, 16.0]
["2026-10-02T17:24:51.064258+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.064258+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.126970+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:24:51.127382+00:00", "trade", 10.5603, 99.0]
["2026-10-02T17:24:51.127398+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.364498+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:24:51.584890+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.584985+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.585060+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.585110+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.585391+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.585506+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.585631+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.585661+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.585686+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.585987+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.586092+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.586829+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.589185+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.591170+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.591505+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:51.773073+00:00", "trade", 10.5601, 10.0]
["2026-10-02T17:24:52.247238+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:52.631444+00:00", "trade", 10.5602, 40.0]
["2026-10-02T17:24:54.132857+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:54.137854+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:54.406046+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:24:54.960122+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:55.002738+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:55.170287+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:56.658557+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:56.658993+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:56.662712+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:56.719176+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:24:57.839287+00:00", "trade", 10.5668, 16.0]
["2026-10-02T17:25:00.005146+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:00.014639+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:00.019285+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:00.211426+00:00", "trade", 10.5656, 9.0]
["2026-10-02T17:25:00.343636+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:00.344072+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:00.587632+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:25:01.078422+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:25:01.134992+00:00", "trade", 10.5628, 99.0]
["2026-10-02T17:25:01.552297+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:01.721223+00:00", "trade", 10.56, 198.0]
["2026-10-02T17:25:01.721223+00:00", "trade", 10.56, 152.0]
["2026-10-02T17:25:01.721325+00:00", "trade", 10.56, 350.0]
["2026-10-02T17:25:01.721409+00:00", "trade", 10.56, 350.0]
["2026-10-02T17:25:01.721488+00:00", "trade", 10.56, 48.0]
["2026-10-02T17:25:01.721491+00:00", "trade", 10.56, 302.0]
["2026-10-02T17:25:01.721564+00:00", "trade", 10.56, 350.0]
["2026-10-02T17:25:01.721647+00:00", "trade", 10.56, 338.0]
["2026-10-02T17:25:01.722772+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:01.892973+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:25:01.948949+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:02.397905+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:03.067524+00:00", "trade", 10.5621, 10.0]
["2026-10-02T17:25:04.277060+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:25:04.935408+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:04.975137+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:05.932020+00:00", "trade", 10.5619, 100.0]
["2026-10-02T17:25:06.573399+00:00", "trade", 10.5688, 1.0]
["2026-10-02T17:25:06.587968+00:00", "trade", 10.5659, 100.0]
["2026-10-02T17:25:07.911257+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:08.291163+00:00", "trade", 10.5668, 1.0]
["2026-10-02T17:25:08.714798+00:00", "trade", 10.565, 3.0]
["2026-10-02T17:25:10.246494+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:10.743125+00:00", "trade", 10.565, 13.0]
["2026-10-02T17:25:10.855066+00:00", "trade", 10.5642, 100.0]
["2026-10-02T17:25:10.855681+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:11.022570+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:25:11.075468+00:00", "trade", 10.5628, 99.0]
["2026-10-02T17:25:11.590090+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:25:11.643749+00:00", "trade", 10.5628, 99.0]
["2026-10-02T17:25:12.989084+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:13.063967+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:13.445172+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:13.762677+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:13.933332+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:14.517880+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:15.635663+00:00", "trade", 10.5668, 70.0]
["2026-10-02T17:25:15.754042+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:16.561305+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:16.746204+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:17.153031+00:00", "trade", 10.5659, 100.0]
["2026-10-02T17:25:21.682273+00:00", "trade", 10.565, 1350.0]
["2026-10-02T17:25:21.683347+00:00", "trade", 10.565, 930.0]
["2026-10-02T17:25:22.700805+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:25:22.771922+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:22.772404+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:23.867600+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:23.867680+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:25.929394+00:00", "trade", 10.5659, 12.0]
["2026-10-02T17:25:26.405503+00:00", "trade", 10.57, 17.0]
["2026-10-02T17:25:26.477685+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:26.976109+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:28.256646+00:00", "trade", 10.56, 149.0]
["2026-10-02T17:25:29.350510+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:25:30.005170+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:30.066160+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:34.764615+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:36.697011+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:36.772971+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:37.575132+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:38.470613+00:00", "trade", 10.565, 50.0]
["2026-10-02T17:25:39.491812+00:00", "trade", 10.562, 10.0]
["2026-10-02T17:25:41.510745+00:00", "trade", 10.567, 1.0]
["2026-10-02T17:25:43.777741+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:44.867905+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:45.346733+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:45.779234+00:00", "trade", 10.565, 25.0]
["2026-10-02T17:25:48.530415+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:49.082356+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:50.061211+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:25:50.319756+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:50.789857+00:00", "trade", 10.565, 3.0]
["2026-10-02T17:25:52.537404+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:25:53.621654+00:00", "trade", 10.5627, 100.0]
["2026-10-02T17:25:53.704479+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:25:53.704669+00:00", "trade", 10.56, 30.0]
["2026-10-02T17:25:53.704669+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:25:53.704767+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:53.704777+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:53.704864+00:00", "trade", 10.56, 7300.0]
["2026-10-02T17:25:53.704867+00:00", "trade", 10.56, 500.0]
["2026-10-02T17:25:53.704901+00:00", "trade", 10.56, 500.0]
["2026-10-02T17:25:53.704901+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:25:53.704902+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:53.704903+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:25:53.704903+00:00", "trade", 10.56, 870.0]
["2026-10-02T17:25:53.704937+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:53.705378+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:53.705378+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:53.705860+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:53.708696+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:53.715076+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:53.741309+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:54.476172+00:00", "trade", 10.56, 6.0]
["2026-10-02T17:25:54.477668+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:54.477868+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:54.479068+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:25:54.481245+00:00", "trade", 10.5669, 8.0]
["2026-10-02T17:25:54.584873+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:54.585564+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:54.829533+00:00", "trade", 10.565, 1550.0]
["2026-10-02T17:25:54.830581+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:54.830581+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:54.831062+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:54.831343+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:54.987755+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:55.046294+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:55.095030+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:55.097711+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:55.500713+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:55.523657+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:25:55.524201+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:25:55.524685+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:55.524811+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:55.525212+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:55.526449+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:55.526891+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:55.721794+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:55.723237+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:56.031133+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:56.494724+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:56.543500+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:56.551485+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:56.551580+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:56.551740+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:56.553940+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:56.661516+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:56.661516+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:56.661521+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:56.661972+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:57.360742+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:57.361193+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:57.902256+00:00", "trade", 10.5677, 18.0]
["2026-10-02T17:25:58.234837+00:00", "trade", 10.57, 4.0]
["2026-10-02T17:25:58.271323+00:00", "trade", 10.56, 600.0]
["2026-10-02T17:25:58.271323+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:25:58.271886+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:58.271951+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:25:58.272262+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:58.272302+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:58.278889+00:00", "trade", 10.56, 500.0]
["2026-10-02T17:25:58.320036+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:25:58.934711+00:00", "trade", 10.5654, 10.0]
["2026-10-02T17:25:59.754934+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:00.005199+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:00.342099+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:00.342695+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:00.343131+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:00.524617+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:26:00.524684+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:26:01.049207+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:26:01.215799+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:01.218751+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:01.226379+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:01.316799+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:01.317270+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:01.334176+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:01.381302+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:01.532000+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:01.532041+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:01.532517+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:01.581934+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:01.584370+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:01.584856+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:01.698857+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:01.698977+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:01.699132+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:01.699333+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:01.877491+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:02.036817+00:00", "trade", 10.565, 7.0]
["2026-10-02T17:26:02.039150+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:26:02.039802+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:02.040283+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:02.404207+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:02.416928+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:02.667032+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:02.749959+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:02.940526+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:03.318860+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:03.608719+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:03.639206+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:03.649049+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:06.045883+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:06.052950+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:06.150928+00:00", "trade", 10.5652, 1288.0]
["2026-10-02T17:26:06.233835+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:06.235760+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:26:06.676857+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:26:06.677769+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:06.677854+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:06.677889+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:06.677894+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:06.678235+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:06.678676+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:07.010464+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:08.267993+00:00", "trade", 10.565, 12.0]
["2026-10-02T17:26:08.548211+00:00", "trade", 10.565, 20.0]
["2026-10-02T17:26:08.550427+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:26:09.083323+00:00", "trade", 10.5628, 1.0]
["2026-10-02T17:26:09.985070+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:09.989511+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:09.989511+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:11.406331+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:11.692438+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:26:11.749177+00:00", "trade", 10.5621, 99.0]
["2026-10-02T17:26:12.276373+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:12.276914+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:13.236898+00:00", "trade", 10.5654, 100.0]
["2026-10-02T17:26:13.662423+00:00", "trade", 10.5622, 461.0]
["2026-10-02T17:26:13.680707+00:00", "trade", 10.565, 5.0]
["2026-10-02T17:26:13.749407+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:14.238334+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:14.238895+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:14.488901+00:00", "trade", 10.56, 14.0]
["2026-10-02T17:26:15.345594+00:00", "trade", 10.5614, 185.0]
["2026-10-02T17:26:15.557322+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:15.633683+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:19.126102+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:26:19.841453+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:26:19.841468+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:26:19.855674+00:00", "trade", 10.565, 318.0]
["2026-10-02T17:26:22.115260+00:00", "trade", 10.56, 25.0]
["2026-10-02T17:26:22.115766+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:22.117452+00:00", "trade", 10.5601, 55.0]
["2026-10-02T17:26:22.343538+00:00", "trade", 10.5601, 2000.0]
["2026-10-02T17:26:22.586819+00:00", "trade", 10.5605, 500.0]
["2026-10-02T17:26:23.619578+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:24.075198+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:26:24.075887+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:24.571350+00:00", "trade", 10.5629, 143.0]
["2026-10-02T17:26:25.680504+00:00", "trade", 10.5688, 1.0]
["2026-10-02T17:26:27.543899+00:00", "trade", 10.56, 76.0]
["2026-10-02T17:26:27.544145+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:27.544521+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:27.544536+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:27.558134+00:00", "trade", 10.56, 525.0]
["2026-10-02T17:26:28.731044+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:26:29.851286+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:30.005221+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:30.518324+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:26:30.570101+00:00", "trade", 10.5621, 99.0]
["2026-10-02T17:26:32.245026+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:26:35.147271+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:35.194158+00:00", "trade", 10.56, 99.0]
["2026-10-02T17:26:35.261013+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:26:35.261013+00:00", "trade", 10.56, 49.0]
["2026-10-02T17:26:35.394498+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:26:35.987575+00:00", "trade", 10.56, 514.0]
["2026-10-02T17:26:37.490365+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:26:37.490371+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:26:37.490452+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:26:37.490488+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:26:37.490507+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:26:37.490552+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:26:37.490573+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:26:37.490573+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:26:37.490591+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:26:37.490633+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:26:37.490683+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:26:37.490683+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:26:37.490683+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:26:37.490688+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:26:37.490784+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:26:37.490793+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:26:37.490808+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:26:37.490898+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:26:37.490943+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:26:37.490973+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:26:37.490983+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:26:37.490983+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:26:37.490987+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:26:37.490987+00:00", "trade", 10.56, 777.0]
["2026-10-02T17:26:37.490989+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.490990+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:26:37.491119+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.491154+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.491314+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.491384+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.491390+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.491414+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.491414+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.491525+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.491525+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.491610+00:00", "trade", 10.555, 40.0]
["2026-10-02T17:26:37.491615+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.491630+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.491635+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.491635+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.491635+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.491655+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.491730+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.492347+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.492663+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.492908+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.493154+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.493951+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.494046+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.495118+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.497747+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:26:37.498311+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.502040+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.502055+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.506565+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.509362+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:37.774991+00:00", "trade", 10.555, 284.0]
["2026-10-02T17:26:38.185319+00:00", "trade", 10.555, 9.0]
["2026-10-02T17:26:38.275428+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:38.275432+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:38.278599+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:38.296863+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:38.398424+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:38.407616+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:38.408067+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:38.408548+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:38.719918+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:38.822682+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:38.885020+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:38.986256+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:39.285201+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:39.286950+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:39.289235+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:39.289872+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:40.008774+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:40.144006+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:44.808120+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:46.138542+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:26:46.139420+00:00", "trade", 10.555, 1226.0]
["2026-10-02T17:26:46.171764+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:46.578514+00:00", "trade", 10.5655, 3500.0]
["2026-10-02T17:26:47.127483+00:00", "trade", 10.555, 14.0]
["2026-10-02T17:26:47.361571+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:47.772281+00:00", "trade", 10.5644, 100.0]
["2026-10-02T17:26:49.249658+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:26:51.699109+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:51.699124+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:51.699159+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:51.985966+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:26:52.070557+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:53.314416+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:53.504188+00:00", "trade", 10.5655, 100.0]
["2026-10-02T17:26:55.605123+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:55.606401+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:56.820604+00:00", "trade", 10.555, 280.0]
["2026-10-02T17:26:57.198653+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:57.734867+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:57.811617+00:00", "trade", 10.555, 10.0]
["2026-10-02T17:26:58.441681+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:58.644097+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:26:58.651765+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:00.005255+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:00.122919+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:00.123726+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:00.135859+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:27:00.278690+00:00", "trade", 10.555, 99.0]
["2026-10-02T17:27:00.367505+00:00", "trade", 10.5531, 1.0]
["2026-10-02T17:27:00.472223+00:00", "trade", 10.565, 72.0]
["2026-10-02T17:27:00.473513+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:27:01.070566+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:01.663013+00:00", "trade", 10.5599, 10.0]
["2026-10-02T17:27:01.913288+00:00", "trade", 10.55, 99.0]
["2026-10-02T17:27:01.969763+00:00", "trade", 10.5528, 99.0]
["2026-10-02T17:27:02.874495+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:27:05.522077+00:00", "trade", 10.56, 3000.0]
["2026-10-02T17:27:05.527306+00:00", "trade", 10.56, 2000.0]
["2026-10-02T17:27:05.529126+00:00", "trade", 10.56, 500.0]
["2026-10-02T17:27:05.530810+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:27:05.532274+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:27:05.699256+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:05.699296+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:05.760747+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:05.760797+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:05.760867+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:05.761719+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:06.925288+00:00", "trade", 10.555, 36.0]
["2026-10-02T17:27:07.836964+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:08.282256+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:08.494894+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:27:10.923596+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:11.775714+00:00", "trade", 10.555, 14.0]
["2026-10-02T17:27:11.841604+00:00", "trade", 10.555, 2199.0]
["2026-10-02T17:27:12.054482+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:12.288297+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:27:12.426941+00:00", "trade", 10.555, 467.0]
["2026-10-02T17:27:12.464326+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:12.475530+00:00", "trade", 10.5569, 7.0]
["2026-10-02T17:27:14.858926+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:15.072662+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:16.265846+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:17.280381+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:18.355768+00:00", "trade", 10.555, 600.0]
["2026-10-02T17:27:18.355916+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:18.370175+00:00", "trade", 10.555, 300.0]
["2026-10-02T17:27:18.838462+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:19.388694+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:19.490285+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:19.623783+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:19.750704+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:19.788434+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:19.889108+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:20.005333+00:00", "trade", 10.555, 40.0]
["2026-10-02T17:27:20.006667+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:20.007588+00:00", "trade", 10.555, 10.0]
["2026-10-02T17:27:20.254466+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:20.465284+00:00", "trade", 10.555, 23.0]
["2026-10-02T17:27:20.514620+00:00", "trade", 10.5572, 21.0]
["2026-10-02T17:27:20.535035+00:00", "trade", 10.5572, 1.0]
["2026-10-02T17:27:21.178642+00:00", "trade", 10.557, 2.0]
["2026-10-02T17:27:21.548921+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:24.046916+00:00", "trade", 10.5528, 12.0]
["2026-10-02T17:27:24.047279+00:00", "trade", 10.5528, 1.0]
["2026-10-02T17:27:24.477734+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:27:24.482747+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:27:24.721180+00:00", "trade", 10.5577, 1.0]
["2026-10-02T17:27:25.322870+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:27:25.322874+00:00", "trade", 10.555, 374.0]
["2026-10-02T17:27:25.784647+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:26.302736+00:00", "trade", 10.5569, 60.0]
["2026-10-02T17:27:27.345335+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:27.585891+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:29.988475+00:00", "trade", 10.555, 600.0]
["2026-10-02T17:27:29.988561+00:00", "trade", 10.555, 600.0]
["2026-10-02T17:27:29.988625+00:00", "trade", 10.555, 600.0]
["2026-10-02T17:27:29.989095+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:29.989106+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:29.989109+00:00", "trade", 10.56, 44.0]
["2026-10-02T17:27:29.989731+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:30.005278+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:30.345269+00:00", "trade", 10.5523, 1550.0]
["2026-10-02T17:27:31.307116+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:31.307196+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:31.558743+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:31.718383+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:31.821107+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:32.200829+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:32.372751+00:00", "trade", 10.5559, 200.0]
["2026-10-02T17:27:32.620846+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:32.723681+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:32.773805+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:33.013098+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:33.188472+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:27:33.232920+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:34.979376+00:00", "trade", 10.555, 10.0]
["2026-10-02T17:27:35.052861+00:00", "trade", 10.555, 680.0]
["2026-10-02T17:27:36.050999+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:36.128383+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:36.129331+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:36.285707+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:36.425760+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:36.534829+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:38.488685+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:38.489472+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:38.490395+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:38.940731+00:00", "trade", 10.5548, 6.0]
["2026-10-02T17:27:39.144976+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:27:39.301095+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:39.325463+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:39.479674+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:39.480436+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:39.569654+00:00", "trade", 10.5514, 60.0]
["2026-10-02T17:27:39.665535+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:39.709979+00:00", "trade", 10.5514, 1.0]
["2026-10-02T17:27:40.130470+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:40.131407+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:40.496169+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:40.497051+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:40.743195+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:40.914307+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:41.085404+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:27:41.085559+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:41.542058+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:41.542544+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:41.556868+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:41.657542+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:41.669947+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:41.770826+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:41.811032+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:42.300901+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:42.301367+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:42.340886+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:42.454480+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:44.123330+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:44.637105+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:44.637541+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:44.835126+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:44.888713+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:44.898609+00:00", "trade", 10.55, 70.0]
["2026-10-02T17:27:45.747300+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:45.919286+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:46.104411+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:27:46.104420+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:27:46.104591+00:00", "trade", 10.555, 300.0]
["2026-10-02T17:27:46.847551+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:47.307539+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:47.691576+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:48.228094+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.022814+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.460249+00:00", "trade", 10.56, 500.0]
["2026-10-02T17:27:50.460308+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.460554+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.460802+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.460824+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.460838+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.460884+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.460884+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.461013+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.461079+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.461112+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.461178+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.461205+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.461446+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.465726+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.466347+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.470367+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.470561+00:00", "trade", 10.56, 700.0]
["2026-10-02T17:27:50.470563+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:27:50.470566+00:00", "trade", 10.56, 3.0]
["2026-10-02T17:27:50.470566+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.470570+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:27:50.470572+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.470572+00:00", "trade", 10.56, 250.0]
["2026-10-02T17:27:50.470642+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.470663+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.470677+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.470699+00:00", "trade", 10.56, 4100.0]
["2026-10-02T17:27:50.470699+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.470702+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:27:50.470704+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.470708+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.470708+00:00", "trade", 10.56, 1100.0]
["2026-10-02T17:27:50.470708+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.470713+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.470793+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.470938+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.470953+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.470953+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.470960+00:00", "trade", 10.56, 69.0]
["2026-10-02T17:27:50.470960+00:00", "trade", 10.56, 600.0]
["2026-10-02T17:27:50.470972+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.471092+00:00", "trade", 10.56, 1091.0]
["2026-10-02T17:27:50.471129+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.471139+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.471164+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.471192+00:00", "trade", 10.56, 363.0]
["2026-10-02T17:27:50.471192+00:00", "trade", 10.56, 358.0]
["2026-10-02T17:27:50.471198+00:00", "trade", 10.56, 1700.0]
["2026-10-02T17:27:50.471198+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.471198+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.471201+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:27:50.471204+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:27:50.471204+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:27:50.471234+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.471259+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.471269+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:27:50.471359+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:27:50.471469+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:27:50.471560+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:27:50.471560+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:27:50.471560+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:27:50.471565+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:27:50.471565+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:27:50.471575+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:27:50.471580+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:27:50.471660+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:27:50.471675+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:27:50.471680+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:27:50.471690+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.471712+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.471802+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.471859+00:00", "trade", 10.56, 1636.0]
["2026-10-02T17:27:50.472016+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.472026+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.472061+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.472079+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.472136+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.472136+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.472256+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.472362+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.472417+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.472437+00:00", "trade", 10.56, 2900.0]
["2026-10-02T17:27:50.472461+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.472592+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.472742+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.472753+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.472778+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.472803+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.472878+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.473018+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.473319+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.473459+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:27:50.473829+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.473912+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.474021+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.474040+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.474101+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.474677+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.474762+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.474938+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.475028+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.475444+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.475772+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.476388+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.476421+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.476557+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.476767+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.477003+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.477017+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:27:50.477439+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.477654+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.477970+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.478670+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.479288+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.479356+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.479363+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.479393+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.479744+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.480424+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.481025+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.481037+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.481483+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.481684+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:50.482290+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.482771+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.485954+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.674181+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.677023+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:50.928465+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:51.046019+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:51.046596+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:51.095081+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:51.095923+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:51.471771+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:51.817923+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:52.727686+00:00", "trade", 10.565, 90.0]
["2026-10-02T17:27:52.919319+00:00", "trade", 10.57, 999.0]
["2026-10-02T17:27:52.919328+00:00", "trade", 10.565, 999.0]
["2026-10-02T17:27:52.919491+00:00", "trade", 10.565, 1001.0]
["2026-10-02T17:27:53.329469+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:53.912152+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:54.242156+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:54.294050+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:54.570445+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:54.571499+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:54.967229+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:55.710408+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:55.711031+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:55.751798+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:55.786645+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:55.786666+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:56.291677+00:00", "trade", 10.5651, 9.0]
["2026-10-02T17:27:56.541899+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:27:57.882095+00:00", "trade", 10.567, 49.0]
["2026-10-02T17:27:57.882450+00:00", "trade", 10.567, 1.0]
["2026-10-02T17:27:57.883141+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:58.023584+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:58.107143+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:58.532824+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:58.532874+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:58.532934+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:58.724980+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:58.725026+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:58.725086+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:58.725091+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:58.730955+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:58.731005+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:58.731055+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:58.732092+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:59.351920+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:59.352401+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:59.446560+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:59.485677+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:59.770258+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:59.782713+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:59.793258+00:00", "trade", 10.56, 1900.0]
["2026-10-02T17:27:59.794291+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:59.794351+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:59.794356+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:59.794541+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:59.794651+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:59.794912+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:59.801508+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:27:59.900879+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:28:00.005307+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:28:00.297953+00:00", "trade", 10.56, 5.0]
["2026-10-02T17:28:00.552309+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:28:00.656437+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:28:02.005451+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:28:02.055346+00:00", "trade", 10.565, 252.0]
["2026-10-02T17:28:02.159163+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:28:02.159254+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:28:02.762472+00:00", "trade", 10.5651, 100.0]
["2026-10-02T17:28:03.889297+00:00", "trade", 10.5651, 100.0]
["2026-10-02T17:28:04.306295+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:28:04.306905+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:28:04.306945+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:28:04.315048+00:00", "trade", 10.5601, 107.0]
["2026-10-02T17:28:04.406027+00:00", "trade", 10.5601, 2000.0]
["2026-10-02T17:28:04.472683+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:28:05.712609+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:28:05.840696+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:28:07.096166+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:28:07.096169+00:00", "trade", 10.56, 819.0]
["2026-10-02T17:28:07.096169+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:28:07.096172+00:00", "trade", 10.56, 700.0]
["2026-10-02T17:28:07.096216+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:28:07.096231+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:28:07.096232+00:00", "trade", 10.56, 63.0]
["2026-10-02T17:28:07.096241+00:00", "trade", 10.56, 37.0]
["2026-10-02T17:28:07.096271+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:28:07.096752+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:28:07.096818+00:00", "trade", 10.56, 181.0]
["2026-10-02T17:28:07.096818+00:00", "trade", 10.56, 600.0]
["2026-10-02T17:28:07.096818+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:28:07.096821+00:00", "trade", 10.56, 919.0]
["2026-10-02T17:28:07.096821+00:00", "trade", 10.56, 69.0]
["2026-10-02T17:28:07.096824+00:00", "trade", 10.56, 31.0]
["2026-10-02T17:28:07.096933+00:00", "trade", 10.56, 81.0]
["2026-10-02T17:28:07.096936+00:00", "trade", 10.56, 10.0]
["2026-10-02T17:28:07.096948+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.096951+00:00", "trade", 10.56, 360.0]
["2026-10-02T17:28:07.096988+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.096998+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097023+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097035+00:00", "trade", 10.565, 1386.0]
["2026-10-02T17:28:07.097073+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097083+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097095+00:00", "trade", 10.56, 163.0]
["2026-10-02T17:28:07.097101+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:28:07.097101+00:00", "trade", 10.56, 600.0]
["2026-10-02T17:28:07.097158+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097204+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097208+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097228+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097228+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097248+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097254+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097289+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097334+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097372+00:00", "trade", 10.56, 2.0]
["2026-10-02T17:28:07.097379+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097399+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097399+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097414+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097429+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097429+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097434+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097434+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097434+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097434+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097439+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097439+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097439+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097441+00:00", "trade", 10.56, 500.0]
["2026-10-02T17:28:07.097444+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097449+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097454+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097484+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097529+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:28:07.097549+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.097549+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.097619+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.097659+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.097669+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.097684+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.097740+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.097825+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.098111+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.098226+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.098231+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.098241+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.098386+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.098411+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.098446+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.098522+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.098702+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.099278+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.099943+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:28:07.103614+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.106816+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.121098+00:00", "trade", 10.56, 2.0]
["2026-10-02T17:28:07.199687+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:07.271076+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:08.049000+00:00", "trade", 10.555, 97.0]
["2026-10-02T17:28:09.218659+00:00", "trade", 10.555, 225.0]
["2026-10-02T17:28:09.444062+00:00", "trade", 10.555, 2000.0]
["2026-10-02T17:28:09.585683+00:00", "trade", 10.557, 20.0]
["2026-10-02T17:28:10.205006+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:10.206093+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:10.503957+00:00", "trade", 10.5531, 275.0]
["2026-10-02T17:28:10.993504+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:11.076506+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:11.089769+00:00", "trade", 10.555, 2900.0]
["2026-10-02T17:28:11.091538+00:00", "trade", 10.555, 3500.0]
["2026-10-02T17:28:11.604330+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:11.604343+00:00", "trade", 10.56, 5.0]
["2026-10-02T17:28:11.604345+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:11.604996+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:11.619171+00:00", "trade", 10.56, 6.0]
["2026-10-02T17:28:11.632063+00:00", "trade", 10.56, 5.0]
["2026-10-02T17:28:11.715541+00:00", "trade", 10.555, 500.0]
["2026-10-02T17:28:11.914436+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:11.915098+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:13.030889+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:28:13.675561+00:00", "trade", 10.555, 246.0]
["2026-10-02T17:28:15.552548+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:15.553481+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:16.834126+00:00", "trade", 10.555, 3.0]
["2026-10-02T17:28:16.834243+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:28:17.922086+00:00", "trade", 10.5643, 100.0]
["2026-10-02T17:28:20.164543+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:28:20.165326+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:20.166258+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:20.429508+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:20.465525+00:00", "trade", 10.5643, 100.0]
["2026-10-02T17:28:20.530378+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:22.973211+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:24.977313+00:00", "trade", 10.555, 12.0]
["2026-10-02T17:28:25.906048+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:26.391023+00:00", "trade", 10.55, 1000.0]
["2026-10-02T17:28:27.839896+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:27.890174+00:00", "trade", 10.5588, 1.0]
["2026-10-02T17:28:28.245264+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:28.245831+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:28.246482+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:28.255809+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:28.375629+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:30.005325+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:31.301402+00:00", "trade", 10.558, 1.0]
["2026-10-02T17:28:32.350696+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:32.351909+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:32.392230+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:33.042395+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:33.167782+00:00", "trade", 10.5578, 1.0]
["2026-10-02T17:28:34.786645+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:28:35.237199+00:00", "trade", 10.555, 47.0]
["2026-10-02T17:28:35.515258+00:00", "trade", 10.555, 5.0]
["2026-10-02T17:28:35.519507+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:28:35.522436+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:28:35.835774+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:28:35.859458+00:00", "trade", 10.555, 2.0]
["2026-10-02T17:28:36.721559+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:37.092146+00:00", "trade", 10.55, 6.0]
["2026-10-02T17:28:37.108593+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:37.110994+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:37.674849+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:37.674849+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:37.675671+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:38.035875+00:00", "trade", 10.5652, 100.0]
["2026-10-02T17:28:38.092085+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:38.192584+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:38.434248+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:38.434258+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:38.435160+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:38.441680+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:38.546506+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:28:39.048406+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:39.406937+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:28:40.371719+00:00", "trade", 10.5652, 100.0]
["2026-10-02T17:28:40.644904+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:40.645034+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:40.649154+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:40.942085+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:41.233567+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:43.061875+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:43.062491+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:43.065895+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:43.367311+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:43.482740+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:43.483181+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:43.586456+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:43.920129+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:45.877088+00:00", "trade", 10.5529, 19.0]
["2026-10-02T17:28:46.074504+00:00", "trade", 10.55, 30.0]
["2026-10-02T17:28:47.183024+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:47.501205+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:47.678496+00:00", "trade", 10.558, 28.0]
["2026-10-02T17:28:48.524385+00:00", "trade", 10.555, 500.0]
["2026-10-02T17:28:48.911681+00:00", "trade", 10.5651, 100.0]
["2026-10-02T17:28:49.079951+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:50.612280+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:28:51.936486+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:51.936732+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:51.936750+00:00", "trade", 10.56, 20.0]
["2026-10-02T17:28:51.937168+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:51.937624+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:52.254316+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:52.851825+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:52.853964+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:28:53.764754+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:54.681598+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:28:55.046945+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:55.047275+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:55.051596+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:55.316440+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:55.481632+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:56.337145+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:56.337150+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:56.337776+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:56.341334+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:56.484665+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:28:57.983643+00:00", "trade", 10.555, 40.0]
["2026-10-02T17:28:57.986048+00:00", "trade", 10.555, 10.0]
["2026-10-02T17:29:00.005348+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:01.379420+00:00", "trade", 10.5514, 66.0]
["2026-10-02T17:29:01.556911+00:00", "trade", 10.555, 5.0]
["2026-10-02T17:29:01.862121+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:29:03.022936+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:03.022936+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:03.027913+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:04.412115+00:00", "trade", 10.5593, 9.0]
["2026-10-02T17:29:04.689004+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:04.691896+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:05.486817+00:00", "trade", 10.5571, 100.0]
["2026-10-02T17:29:05.651566+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:05.655325+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:05.763958+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:05.778482+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:05.918054+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:05.918490+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:06.063845+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:06.064286+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:06.168564+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:06.542973+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:07.722705+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:07.725031+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:07.726002+00:00", "trade", 10.555, 600.0]
["2026-10-02T17:29:07.731366+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:07.737776+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:07.774213+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:07.875669+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:08.085342+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:08.336499+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:08.423085+00:00", "trade", 10.555, 5.0]
["2026-10-02T17:29:08.632124+00:00", "trade", 10.5649, 100.0]
["2026-10-02T17:29:09.429660+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:09.430257+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:09.472843+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:09.656264+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:09.656705+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:09.758336+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:09.820799+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:10.575602+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:10.575843+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:11.394392+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:11.395577+00:00", "trade", 10.555, 300.0]
["2026-10-02T17:29:12.102580+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:12.102590+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:12.109125+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:12.507827+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:12.955456+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:12.956132+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:13.063598+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:15.941790+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:16.120604+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:16.656061+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:20.571276+00:00", "trade", 10.5595, 100.0]
["2026-10-02T17:29:21.087032+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:21.322275+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:21.343741+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:21.345385+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:24.013968+00:00", "trade", 10.5537, 2.0]
["2026-10-02T17:29:25.045309+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:25.045775+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:25.045788+00:00", "trade", 10.56, 95.0]
["2026-10-02T17:29:25.045790+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:25.046427+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:25.046452+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:25.049825+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:25.181162+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:25.190198+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:26.977043+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:26.980862+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:26.981534+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:26.987337+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:27.590078+00:00", "trade", 10.5572, 10.0]
["2026-10-02T17:29:27.591119+00:00", "trade", 10.555, 1165.0]
["2026-10-02T17:29:28.347298+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:28.349819+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:28.597502+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:28.679687+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:30.005377+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:31.652912+00:00", "trade", 10.5599, 50.0]
["2026-10-02T17:29:32.621401+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:32.634068+00:00", "trade", 10.555, 600.0]
["2026-10-02T17:29:32.643017+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:35.054797+00:00", "trade", 10.555, 1500.0]
["2026-10-02T17:29:35.056841+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:35.100819+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:29:36.562533+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:37.369991+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:38.653008+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:38.653049+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:39.955776+00:00", "trade", 10.5562, 1.0]
["2026-10-02T17:29:42.481884+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:42.481919+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:43.972201+00:00", "trade", 10.5551, 9.0]
["2026-10-02T17:29:46.751065+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:46.751982+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:46.755255+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:46.755395+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:47.851068+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:49.549698+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:49.574352+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:49.736878+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:49.869164+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:29:50.181915+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:50.182356+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:51.606192+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:29:51.606196+00:00", "trade", 10.555, 600.0]
["2026-10-02T17:29:51.606199+00:00", "trade", 10.555, 3370.0]
["2026-10-02T17:29:51.606201+00:00", "trade", 10.555, 930.0]
["2026-10-02T17:29:51.607301+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:53.255987+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:53.258052+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:53.263926+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:53.373351+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:54.199333+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:56.088002+00:00", "trade", 10.555, 900.0]
["2026-10-02T17:29:56.384950+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:57.841648+00:00", "trade", 10.5572, 48.0]
["2026-10-02T17:29:59.992047+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:29:59.993208+00:00", "trade", 10.555, 600.0]
["2026-10-02T17:29:59.993208+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:29:59.995626+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:29:59.995674+00:00", "trade", 10.55, 330.0]
["2026-10-02T17:29:59.995702+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:29:59.996534+00:00", "trade", 10.55, 3245.0]
["2026-10-02T17:29:59.997914+00:00", "trade", 10.55, 3245.0]
["2026-10-02T17:29:59.999751+00:00", "trade", 10.55, 3245.0]
["2026-10-02T17:29:59.999811+00:00", "trade", 10.55, 301.0]
["2026-10-02T17:30:00.000762+00:00", "trade", 10.55, 3245.0]
["2026-10-02T17:30:00.001333+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:30:00.001429+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:30:00.001429+00:00", "trade", 10.55, 2500.0]
["2026-10-02T17:30:00.004026+00:00", "trade", 10.55, 1100.0]
["2026-10-02T17:30:00.004031+00:00", "trade", 10.55, 1000.0]
["2026-10-02T17:30:00.004031+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:30:00.004038+00:00", "trade", 10.55, 3200.0]
["2026-10-02T17:30:00.004038+00:00", "trade", 10.55, 1000.0]
["2026-10-02T17:30:00.004038+00:00", "trade", 10.55, 900.0]
["2026-10-02T17:30:00.004043+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:30:00.004043+00:00", "trade", 10.55, 700.0]
["2026-10-02T17:30:00.004047+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:30:00.004047+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:30:00.004052+00:00", "trade", 10.55, 1000.0]
["2026-10-02T17:30:00.004052+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:30:00.004058+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:30:00.004058+00:00", "trade", 10.55, 600.0]
["2026-10-02T17:30:00.004058+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:30:00.004058+00:00", "trade", 10.55, 2.0]
["2026-10-02T17:30:00.004058+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:30:00.004061+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:30:00.004061+00:00", "trade", 10.55, 700.0]
["2026-10-02T17:30:00.004065+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:30:00.004065+00:00", "trade", 10.55, 800.0]
["2026-10-02T17:30:00.004070+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:30:00.004070+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:30:00.004070+00:00", "trade", 10.55, 954.0]
["2026-10-02T17:30:00.004073+00:00", "trade", 10.55, 2000.0]
["2026-10-02T17:30:00.004073+00:00", "trade", 10.55, 3.0]
["2026-10-02T17:30:00.004133+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:30:00.004133+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:30:00.004155+00:00", "trade", 10.55, 75.0]
["2026-10-02T17:30:00.004160+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:30:00.004163+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:30:00.004166+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:30:00.004172+00:00", "trade", 10.55, 6.0]
["2026-10-02T17:30:00.004175+00:00", "trade", 10.55, 60.0]
["2026-10-02T17:30:00.004178+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:30:00.004181+00:00", "trade", 10.55, 700.0]
["2026-10-02T17:30:00.004183+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:30:00.004187+00:00", "trade", 10.55, 500.0]
["2026-10-02T17:30:00.004187+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:30:00.004187+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:30:00.004191+00:00", "trade", 10.55, 900.0]
["2026-10-02T17:30:00.004191+00:00", "trade", 10.55, 1700.0]
["2026-10-02T17:30:00.004217+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:30:00.004217+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:30:00.004222+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:30:00.004235+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:30:00.004238+00:00", "trade", 10.55, 400.0]
["2026-10-02T17:30:00.004241+00:00", "trade", 10.55, 320.0]
["2026-10-02T17:30:00.004249+00:00", "trade", 10.55, 800.0]
["2026-10-02T17:30:00.004249+00:00", "trade", 10.55, 1300.0]
["2026-10-02T17:30:00.004249+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:30:00.004253+00:00", "trade", 10.55, 592.0]
["2026-10-02T17:30:00.004253+00:00", "trade", 10.55, 2.0]
["2026-10-02T17:30:00.004268+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:30:00.004268+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:30:00.004272+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:30:00.004278+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:30:00.004282+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:30:00.004304+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:30:00.004308+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:30:00.004312+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:30:00.004318+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:30:00.004346+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:30:00.004346+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:30:00.004349+00:00", "trade", 10.55, 2400.0]
["2026-10-02T17:30:00.004353+00:00", "trade", 10.55, 1400.0]
["2026-10-02T17:30:00.004358+00:00", "trade", 10.55, 2400.0]
["2026-10-02T17:30:00.004367+00:00", "trade", 10.55, 1700.0]
["2026-10-02T17:30:00.004371+00:00", "trade", 10.55, 800.0]
["2026-10-02T17:30:00.004371+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:30:00.004388+00:00", "trade", 10.55, 2000.0]
["2026-10-02T17:30:00.004395+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:30:00.004414+00:00", "trade", 10.55, 410.0]
["2026-10-02T17:30:00.004414+00:00", "trade", 10.55, 500.0]
["2026-10-02T17:30:00.004418+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:30:00.004427+00:00", "trade", 10.55, 38.0]
["2026-10-02T17:30:00.004433+00:00", "trade", 10.55, 2200.0]
["2026-10-02T17:30:00.004468+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:30:00.004493+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:30:00.004498+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:30:00.004533+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:30:00.004638+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:30:00.004638+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:30:00.004643+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:30:00.004643+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:30:00.004648+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:30:00.004648+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:30:00.004653+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:30:00.004653+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:30:00.004658+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:30:00.004678+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:30:00.004758+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:30:00.004762+00:00", "trade", 10.55, 900.0]
["2026-10-02T17:30:00.004773+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:30:00.004816+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:30:00.004823+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.004823+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.004834+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.004876+00:00", "trade", 10.55, 54.0]
["2026-10-02T17:30:00.004879+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.004883+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.004883+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.004894+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.004894+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.004929+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.004934+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.004939+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.004939+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.004964+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.004979+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.005149+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.005500+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.005535+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.005540+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.005580+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.005722+00:00", "trade", 10.545, 690.0]
["2026-10-02T17:30:00.005756+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.005831+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.006493+00:00", "trade", 10.55, 90.0]
["2026-10-02T17:30:00.006537+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.006948+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.007302+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:30:00.007440+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.008325+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:30:00.008355+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:30:00.008362+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.008601+00:00", "trade", 10.55, 3.0]
["2026-10-02T17:30:00.009260+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:30:00.009334+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.009843+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:30:00.010324+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:30:00.010432+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.010854+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:30:00.010905+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:30:00.011199+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:30:00.011855+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.011910+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.012873+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.013740+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.014832+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.058730+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:30:00.059328+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.097147+00:00", "trade", 10.545, 3149.0]
["2026-10-02T17:30:00.097150+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:30:00.097150+00:00", "trade", 10.545, 7300.0]
["2026-10-02T17:30:00.097159+00:00", "trade", 10.54, 500.0]
["2026-10-02T17:30:00.097162+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:30:00.097168+00:00", "trade", 10.54, 2600.0]
["2026-10-02T17:30:00.097171+00:00", "trade", 10.54, 500.0]
["2026-10-02T17:30:00.097174+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.097186+00:00", "trade", 10.54, 500.0]
["2026-10-02T17:30:00.097192+00:00", "trade", 10.545, 3149.0]
["2026-10-02T17:30:00.097195+00:00", "trade", 10.545, 2900.0]
["2026-10-02T17:30:00.097195+00:00", "trade", 10.545, 2900.0]
["2026-10-02T17:30:00.097204+00:00", "trade", 10.54, 600.0]
["2026-10-02T17:30:00.097210+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.097210+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:30:00.097219+00:00", "trade", 10.54, 667.0]
["2026-10-02T17:30:00.097228+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:30:00.097261+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.097294+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:00.097294+00:00", "trade", 10.545, 120.0]
["2026-10-02T17:30:00.097303+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.097308+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.097358+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.097408+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.097419+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.097619+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.097769+00:00", "trade", 10.545, 2900.0]
["2026-10-02T17:30:00.097799+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.097799+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.097839+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.097844+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.097850+00:00", "trade", 10.54, 350.0]
["2026-10-02T17:30:00.097859+00:00", "trade", 10.5425, 300.0]
["2026-10-02T17:30:00.097859+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.097899+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.097899+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.097904+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:30:00.097923+00:00", "trade", 10.54, 1500.0]
["2026-10-02T17:30:00.097928+00:00", "trade", 10.545, 2900.0]
["2026-10-02T17:30:00.097941+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.097960+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.097980+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.097985+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.097986+00:00", "trade", 10.54, 1200.0]
["2026-10-02T17:30:00.097995+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.098005+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.098195+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.098220+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.098250+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.098280+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.098292+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.098316+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.098377+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.098406+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.098406+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.098406+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.098621+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.098686+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.098897+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.098984+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.099119+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.099306+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.099913+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.099974+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.100060+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.100704+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.100912+00:00", "trade", 10.54, 4.0]
["2026-10-02T17:30:00.103503+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.104788+00:00", "trade", 10.54, 196.0]
["2026-10-02T17:30:00.105843+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.107457+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.125264+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.153801+00:00", "trade", 10.545, 200.0]
["2026-10-02T17:30:00.153949+00:00", "trade", 10.545, 300.0]
["2026-10-02T17:30:00.153952+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:30:00.154421+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:00.154721+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:00.154767+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:30:00.154773+00:00", "trade", 10.54, 662.0]
["2026-10-02T17:30:00.154929+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.155396+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.155401+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.155551+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:30:00.155581+00:00", "trade", 10.54, 600.0]
["2026-10-02T17:30:00.155793+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:30:00.155793+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.155798+00:00", "trade", 10.54, 120.0]
["2026-10-02T17:30:00.156045+00:00", "trade", 10.545, 200.0]
["2026-10-02T17:30:00.156045+00:00", "trade", 10.54, 350.0]
["2026-10-02T17:30:00.156048+00:00", "trade", 10.54, 10.0]
["2026-10-02T17:30:00.156052+00:00", "trade", 10.54, 1900.0]
["2026-10-02T17:30:00.156052+00:00", "trade", 10.54, 800.0]
["2026-10-02T17:30:00.156054+00:00", "trade", 10.54, 6255.0]
["2026-10-02T17:30:00.156159+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.156383+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.156669+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.156875+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.157708+00:00", "trade", 10.54, 400.0]
["2026-10-02T17:30:00.157771+00:00", "trade", 10.54, 2238.0]
["2026-10-02T17:30:00.157774+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.157777+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.157780+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:30:00.157784+00:00", "trade", 10.54, 500.0]
["2026-10-02T17:30:00.157876+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:30:00.157966+00:00", "trade", 10.54, 1100.0]
["2026-10-02T17:30:00.157966+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.158138+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.158141+00:00", "trade", 10.54, 500.0]
["2026-10-02T17:30:00.158147+00:00", "trade", 10.54, 500.0]
["2026-10-02T17:30:00.158147+00:00", "trade", 10.54, 2000.0]
["2026-10-02T17:30:00.158198+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.158223+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.158228+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.158253+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.158599+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.158639+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.158704+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.158869+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.158914+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.159217+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.159217+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:30:00.159220+00:00", "trade", 10.54, 440.0]
["2026-10-02T17:30:00.159253+00:00", "trade", 10.54, 97.0]
["2026-10-02T17:30:00.159259+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.159262+00:00", "trade", 10.54, 1000.0]
["2026-10-02T17:30:00.159265+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.159266+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.159266+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.159269+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.159272+00:00", "trade", 10.54, 1500.0]
["2026-10-02T17:30:00.159272+00:00", "trade", 10.54, 900.0]
["2026-10-02T17:30:00.159274+00:00", "trade", 10.54, 1600.0]
["2026-10-02T17:30:00.159277+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.159277+00:00", "trade", 10.54, 8300.0]
["2026-10-02T17:30:00.159277+00:00", "trade", 10.54, 8600.0]
["2026-10-02T17:30:00.159481+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.159481+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.159482+00:00", "trade", 10.54, 800.0]
["2026-10-02T17:30:00.159485+00:00", "trade", 10.54, 1500.0]
["2026-10-02T17:30:00.159551+00:00", "trade", 10.54, 10.0]
["2026-10-02T17:30:00.159560+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.159566+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:00.159608+00:00", "trade", 10.54, 10.0]
["2026-10-02T17:30:00.159665+00:00", "trade", 10.54, 10.0]
["2026-10-02T17:30:00.159691+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:00.159701+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.159701+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.159701+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:00.159719+00:00", "trade", 10.54, 10.0]
["2026-10-02T17:30:00.159722+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:00.159726+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:00.159726+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:00.159740+00:00", "trade", 10.54, 20.0]
["2026-10-02T17:30:00.159740+00:00", "trade", 10.54, 81.0]
["2026-10-02T17:30:00.159741+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:00.159757+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:00.159761+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:00.159761+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:00.159780+00:00", "trade", 10.54, 5.0]
["2026-10-02T17:30:00.159792+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:00.159812+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:00.160027+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:00.160092+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:00.160127+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:00.160147+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.160213+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.160343+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.160418+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.160418+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.160423+00:00", "trade", 10.54, 60.0]
["2026-10-02T17:30:00.160426+00:00", "trade", 10.54, 87.0]
["2026-10-02T17:30:00.160443+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.160453+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.160473+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.160478+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.160603+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.160639+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.160799+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.160864+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.160869+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.161040+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.161040+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.161080+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.161120+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.161641+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.161716+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.162157+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.162513+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.162513+00:00", "trade", 10.53, 2500.0]
["2026-10-02T17:30:00.162563+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.162563+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.162871+00:00", "trade", 10.54, 3.0]
["2026-10-02T17:30:00.163160+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.163200+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.163921+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.164678+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.164919+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.164959+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.165051+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:30:00.165051+00:00", "trade", 10.535, 3370.0]
["2026-10-02T17:30:00.165054+00:00", "trade", 10.535, 3370.0]
["2026-10-02T17:30:00.165057+00:00", "trade", 10.535, 1600.0]
["2026-10-02T17:30:00.165060+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.165060+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.165064+00:00", "trade", 10.53, 700.0]
["2026-10-02T17:30:00.165064+00:00", "trade", 10.53, 200.0]
["2026-10-02T17:30:00.165069+00:00", "trade", 10.53, 1000.0]
["2026-10-02T17:30:00.165069+00:00", "trade", 10.53, 700.0]
["2026-10-02T17:30:00.165069+00:00", "trade", 10.53, 330.0]
["2026-10-02T17:30:00.165075+00:00", "trade", 10.53, 1100.0]
["2026-10-02T17:30:00.165075+00:00", "trade", 10.53, 5400.0]
["2026-10-02T17:30:00.165075+00:00", "trade", 10.53, 700.0]
["2026-10-02T17:30:00.165078+00:00", "trade", 10.53, 770.0]
["2026-10-02T17:30:00.165082+00:00", "trade", 10.53, 2200.0]
["2026-10-02T17:30:00.165082+00:00", "trade", 10.53, 6400.0]
["2026-10-02T17:30:00.165087+00:00", "trade", 10.53, 10.0]
["2026-10-02T17:30:00.165087+00:00", "trade", 10.53, 300.0]
["2026-10-02T17:30:00.165087+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.165087+00:00", "trade", 10.53, 3500.0]
["2026-10-02T17:30:00.165087+00:00", "trade", 10.53, 2800.0]
["2026-10-02T17:30:00.165087+00:00", "trade", 10.53, 5.0]
["2026-10-02T17:30:00.165087+00:00", "trade", 10.53, 1000.0]
["2026-10-02T17:30:00.165090+00:00", "trade", 10.53, 2100.0]
["2026-10-02T17:30:00.165090+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.165090+00:00", "trade", 10.53, 900.0]
["2026-10-02T17:30:00.165093+00:00", "trade", 10.53, 7200.0]
["2026-10-02T17:30:00.165093+00:00", "trade", 10.53, 5000.0]
["2026-10-02T17:30:00.165096+00:00", "trade", 10.53, 2800.0]
["2026-10-02T17:30:00.165096+00:00", "trade", 10.53, 2100.0]
["2026-10-02T17:30:00.165096+00:00", "trade", 10.53, 7200.0]
["2026-10-02T17:30:00.165138+00:00", "trade", 10.53, 7000.0]
["2026-10-02T17:30:00.165141+00:00", "trade", 10.535, 300.0]
["2026-10-02T17:30:00.165144+00:00", "trade", 10.53, 1100.0]
["2026-10-02T17:30:00.165147+00:00", "trade", 10.535, 2325.0]
["2026-10-02T17:30:00.165198+00:00", "trade", 10.535, 825.0]
["2026-10-02T17:30:00.165201+00:00", "trade", 10.535, 1176.0]
["2026-10-02T17:30:00.165204+00:00", "trade", 10.535, 3149.0]
["2026-10-02T17:30:00.165207+00:00", "trade", 10.535, 2900.0]
["2026-10-02T17:30:00.165210+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.165214+00:00", "trade", 10.535, 300.0]
["2026-10-02T17:30:00.165214+00:00", "trade", 10.535, 3149.0]
["2026-10-02T17:30:00.165217+00:00", "trade", 10.53, 34.0]
["2026-10-02T17:30:00.165217+00:00", "trade", 10.53, 200.0]
["2026-10-02T17:30:00.165219+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:30:00.165222+00:00", "trade", 10.53, 500.0]
["2026-10-02T17:30:00.165226+00:00", "trade", 10.53, 600.0]
["2026-10-02T17:30:00.165228+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.165231+00:00", "trade", 10.53, 300.0]
["2026-10-02T17:30:00.165231+00:00", "trade", 10.53, 176.0]
["2026-10-02T17:30:00.165238+00:00", "trade", 10.53, 151.0]
["2026-10-02T17:30:00.165238+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.165238+00:00", "trade", 10.53, 394.0]
["2026-10-02T17:30:00.165243+00:00", "trade", 10.53, 5600.0]
["2026-10-02T17:30:00.165246+00:00", "trade", 10.53, 4200.0]
["2026-10-02T17:30:00.165258+00:00", "trade", 10.53, 3600.0]
["2026-10-02T17:30:00.165298+00:00", "trade", 10.535, 2.0]
["2026-10-02T17:30:00.165307+00:00", "trade", 10.535, 3436.0]
["2026-10-02T17:30:00.165310+00:00", "trade", 10.535, 3200.0]
["2026-10-02T17:30:00.165310+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.165316+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.165316+00:00", "trade", 10.53, 400.0]
["2026-10-02T17:30:00.165316+00:00", "trade", 10.53, 800.0]
["2026-10-02T17:30:00.165319+00:00", "trade", 10.53, 1500.0]
["2026-10-02T17:30:00.165322+00:00", "trade", 10.53, 312.0]
["2026-10-02T17:30:00.165322+00:00", "trade", 10.53, 4600.0]
["2026-10-02T17:30:00.165326+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.165326+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.165331+00:00", "trade", 10.53, 300.0]
["2026-10-02T17:30:00.165331+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.165331+00:00", "trade", 10.53, 7200.0]
["2026-10-02T17:30:00.165340+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.165343+00:00", "trade", 10.53, 500.0]
["2026-10-02T17:30:00.165343+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.165346+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.165361+00:00", "trade", 10.535, 1625.0]
["2026-10-02T17:30:00.165368+00:00", "trade", 10.53, 350.0]
["2026-10-02T17:30:00.165373+00:00", "trade", 10.53, 350.0]
["2026-10-02T17:30:00.165425+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.165451+00:00", "trade", 10.53, 600.0]
["2026-10-02T17:30:00.165499+00:00", "trade", 10.535, 2900.0]
["2026-10-02T17:30:00.165499+00:00", "trade", 10.535, 277.0]
["2026-10-02T17:30:00.165508+00:00", "trade", 10.535, 101.0]
["2026-10-02T17:30:00.165517+00:00", "trade", 10.535, 406.0]
["2026-10-02T17:30:00.165604+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.165631+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.165635+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.165696+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.165701+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.165751+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.165766+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.165773+00:00", "trade", 10.53, 200.0]
["2026-10-02T17:30:00.165779+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.165827+00:00", "trade", 10.535, 3800.0]
["2026-10-02T17:30:00.165860+00:00", "trade", 10.53, 1851.0]
["2026-10-02T17:30:00.165871+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.165881+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.165881+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.165899+00:00", "trade", 10.535, 1800.0]
["2026-10-02T17:30:00.165911+00:00", "trade", 10.53, 1500.0]
["2026-10-02T17:30:00.165921+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.165921+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.165932+00:00", "trade", 10.535, 1600.0]
["2026-10-02T17:30:00.165956+00:00", "trade", 10.53, 742.0]
["2026-10-02T17:30:00.165961+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.165965+00:00", "trade", 10.535, 1300.0]
["2026-10-02T17:30:00.165965+00:00", "trade", 10.535, 130.0]
["2026-10-02T17:30:00.165971+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.165976+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.165998+00:00", "trade", 10.53, 1500.0]
["2026-10-02T17:30:00.165998+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.166041+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.166082+00:00", "trade", 10.535, 2900.0]
["2026-10-02T17:30:00.166109+00:00", "trade", 10.535, 500.0]
["2026-10-02T17:30:00.166162+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.166162+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.166202+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.166267+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.166317+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.166419+00:00", "trade", 10.535, 500.0]
["2026-10-02T17:30:00.166638+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.166753+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.166913+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.167174+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.167234+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.170407+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.171510+00:00", "trade", 10.535, 1500.0]
["2026-10-02T17:30:00.172127+00:00", "trade", 10.53, 1500.0]
["2026-10-02T17:30:00.172482+00:00", "trade", 10.53, 500.0]
["2026-10-02T17:30:00.172506+00:00", "trade", 10.53, 500.0]
["2026-10-02T17:30:00.172512+00:00", "trade", 10.535, 500.0]
["2026-10-02T17:30:00.172524+00:00", "trade", 10.53, 500.0]
["2026-10-02T17:30:00.172533+00:00", "trade", 10.53, 500.0]
["2026-10-02T17:30:00.172551+00:00", "trade", 10.53, 500.0]
["2026-10-02T17:30:00.172803+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.172851+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.172903+00:00", "trade", 10.53, 500.0]
["2026-10-02T17:30:00.173086+00:00", "trade", 10.535, 1300.0]
["2026-10-02T17:30:00.173108+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.173609+00:00", "trade", 10.53, 1300.0]
["2026-10-02T17:30:00.173795+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.174478+00:00", "trade", 10.53, 200.0]
["2026-10-02T17:30:00.175005+00:00", "trade", 10.535, 1200.0]
["2026-10-02T17:30:00.175005+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.175140+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.179433+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.180393+00:00", "trade", 10.53, 1500.0]
["2026-10-02T17:30:00.180625+00:00", "trade", 10.545, 5.0]
["2026-10-02T17:30:00.182586+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:30:00.183283+00:00", "trade", 10.535, 300.0]
["2026-10-02T17:30:00.183897+00:00", "trade", 10.53, 300.0]
["2026-10-02T17:30:00.184733+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.184832+00:00", "trade", 10.535, 2325.0]
["2026-10-02T17:30:00.187075+00:00", "trade", 10.535, 3370.0]
["2026-10-02T17:30:00.187075+00:00", "trade", 10.535, 3370.0]
["2026-10-02T17:30:00.187078+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.187083+00:00", "trade", 10.535, 2900.0]
["2026-10-02T17:30:00.187083+00:00", "trade", 10.535, 300.0]
["2026-10-02T17:30:00.187087+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.187087+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.187088+00:00", "trade", 10.53, 1100.0]
["2026-10-02T17:30:00.187088+00:00", "trade", 10.535, 300.0]
["2026-10-02T17:30:00.187088+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.187090+00:00", "trade", 10.53, 4200.0]
["2026-10-02T17:30:00.187095+00:00", "trade", 10.53, 1800.0]
["2026-10-02T17:30:00.187095+00:00", "trade", 10.535, 7300.0]
["2026-10-02T17:30:00.187100+00:00", "trade", 10.53, 600.0]
["2026-10-02T17:30:00.187100+00:00", "trade", 10.53, 1600.0]
["2026-10-02T17:30:00.187100+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187106+00:00", "trade", 10.53, 2900.0]
["2026-10-02T17:30:00.187106+00:00", "trade", 10.53, 200.0]
["2026-10-02T17:30:00.187106+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187106+00:00", "trade", 10.53, 500.0]
["2026-10-02T17:30:00.187106+00:00", "trade", 10.53, 3300.0]
["2026-10-02T17:30:00.187110+00:00", "trade", 10.53, 500.0]
["2026-10-02T17:30:00.187110+00:00", "trade", 10.53, 1400.0]
["2026-10-02T17:30:00.187110+00:00", "trade", 10.53, 2600.0]
["2026-10-02T17:30:00.187110+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187112+00:00", "trade", 10.53, 800.0]
["2026-10-02T17:30:00.187112+00:00", "trade", 10.53, 1300.0]
["2026-10-02T17:30:00.187114+00:00", "trade", 10.53, 500.0]
["2026-10-02T17:30:00.187114+00:00", "trade", 10.53, 7200.0]
["2026-10-02T17:30:00.187114+00:00", "trade", 10.53, 742.0]
["2026-10-02T17:30:00.187117+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187117+00:00", "trade", 10.53, 2900.0]
["2026-10-02T17:30:00.187117+00:00", "trade", 10.53, 1500.0]
["2026-10-02T17:30:00.187120+00:00", "trade", 10.53, 7200.0]
["2026-10-02T17:30:00.187150+00:00", "trade", 10.535, 325.0]
["2026-10-02T17:30:00.187156+00:00", "trade", 10.53, 1100.0]
["2026-10-02T17:30:00.187223+00:00", "trade", 10.535, 3149.0]
["2026-10-02T17:30:00.187229+00:00", "trade", 10.53, 3800.0]
["2026-10-02T17:30:00.187229+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187238+00:00", "trade", 10.53, 3100.0]
["2026-10-02T17:30:00.187241+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187244+00:00", "trade", 10.53, 7000.0]
["2026-10-02T17:30:00.187244+00:00", "trade", 10.53, 277.0]
["2026-10-02T17:30:00.187250+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187250+00:00", "trade", 10.53, 500.0]
["2026-10-02T17:30:00.187253+00:00", "trade", 10.53, 330.0]
["2026-10-02T17:30:00.187256+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.187259+00:00", "trade", 10.535, 2800.0]
["2026-10-02T17:30:00.187262+00:00", "trade", 10.53, 7200.0]
["2026-10-02T17:30:00.187292+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187332+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.187334+00:00", "trade", 10.535, 3436.0]
["2026-10-02T17:30:00.187334+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.187337+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.187340+00:00", "trade", 10.535, 501.0]
["2026-10-02T17:30:00.187340+00:00", "trade", 10.535, 3200.0]
["2026-10-02T17:30:00.187343+00:00", "trade", 10.535, 7300.0]
["2026-10-02T17:30:00.187343+00:00", "trade", 10.53, 200.0]
["2026-10-02T17:30:00.187350+00:00", "trade", 10.53, 4500.0]
["2026-10-02T17:30:00.187350+00:00", "trade", 10.53, 500.0]
["2026-10-02T17:30:00.187350+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187355+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187355+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187359+00:00", "trade", 10.53, 200.0]
["2026-10-02T17:30:00.187359+00:00", "trade", 10.53, 94.0]
["2026-10-02T17:30:00.187364+00:00", "trade", 10.53, 2.0]
["2026-10-02T17:30:00.187364+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187364+00:00", "trade", 10.53, 5400.0]
["2026-10-02T17:30:00.187368+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187368+00:00", "trade", 10.53, 300.0]
["2026-10-02T17:30:00.187371+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187371+00:00", "trade", 10.53, 300.0]
["2026-10-02T17:30:00.187373+00:00", "trade", 10.53, 7200.0]
["2026-10-02T17:30:00.187382+00:00", "trade", 10.53, 219.0]
["2026-10-02T17:30:00.187386+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187386+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187391+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187397+00:00", "trade", 10.535, 300.0]
["2026-10-02T17:30:00.187418+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.187437+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.187442+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.187452+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.187472+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187505+00:00", "trade", 10.535, 700.0]
["2026-10-02T17:30:00.187532+00:00", "trade", 10.535, 1957.0]
["2026-10-02T17:30:00.187544+00:00", "trade", 10.535, 492.0]
["2026-10-02T17:30:00.187623+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.187648+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.187656+00:00", "trade", 10.535, 277.0]
["2026-10-02T17:30:00.187707+00:00", "trade", 10.535, 300.0]
["2026-10-02T17:30:00.187719+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187737+00:00", "trade", 10.535, 3149.0]
["2026-10-02T17:30:00.187743+00:00", "trade", 10.53, 3800.0]
["2026-10-02T17:30:00.187749+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187749+00:00", "trade", 10.53, 251.0]
["2026-10-02T17:30:00.187758+00:00", "trade", 10.535, 350.0]
["2026-10-02T17:30:00.187776+00:00", "trade", 10.535, 2900.0]
["2026-10-02T17:30:00.187785+00:00", "trade", 10.535, 3800.0]
["2026-10-02T17:30:00.187785+00:00", "trade", 10.535, 350.0]
["2026-10-02T17:30:00.187821+00:00", "trade", 10.535, 2900.0]
["2026-10-02T17:30:00.187830+00:00", "trade", 10.535, 200.0]
["2026-10-02T17:30:00.187830+00:00", "trade", 10.535, 150.0]
["2026-10-02T17:30:00.187845+00:00", "trade", 10.53, 800.0]
["2026-10-02T17:30:00.187854+00:00", "trade", 10.53, 800.0]
["2026-10-02T17:30:00.187854+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:30:00.187860+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.187869+00:00", "trade", 10.535, 4050.0]
["2026-10-02T17:30:00.187888+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.187890+00:00", "trade", 10.535, 500.0]
["2026-10-02T17:30:00.187908+00:00", "trade", 10.535, 300.0]
["2026-10-02T17:30:00.187926+00:00", "trade", 10.53, 800.0]
["2026-10-02T17:30:00.187944+00:00", "trade", 10.535, 1600.0]
["2026-10-02T17:30:00.187950+00:00", "trade", 10.53, 759.0]
["2026-10-02T17:30:00.187974+00:00", "trade", 10.535, 4900.0]
["2026-10-02T17:30:00.187983+00:00", "trade", 10.535, 400.0]
["2026-10-02T17:30:00.187983+00:00", "trade", 10.535, 300.0]
["2026-10-02T17:30:00.187987+00:00", "trade", 10.535, 350.0]
["2026-10-02T17:30:00.188026+00:00", "trade", 10.53, 800.0]
["2026-10-02T17:30:00.188035+00:00", "trade", 10.53, 500.0]
["2026-10-02T17:30:00.188041+00:00", "trade", 10.535, 500.0]
["2026-10-02T17:30:00.188059+00:00", "trade", 10.535, 350.0]
["2026-10-02T17:30:00.188071+00:00", "trade", 10.535, 1800.0]
["2026-10-02T17:30:00.188095+00:00", "trade", 10.535, 500.0]
["2026-10-02T17:30:00.188095+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.188098+00:00", "trade", 10.535, 400.0]
["2026-10-02T17:30:00.188104+00:00", "trade", 10.535, 2900.0]
["2026-10-02T17:30:00.188114+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.188134+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.188137+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.188170+00:00", "trade", 10.54, 400.0]
["2026-10-02T17:30:00.188176+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.188176+00:00", "trade", 10.535, 1000.0]
["2026-10-02T17:30:00.188194+00:00", "trade", 10.535, 400.0]
["2026-10-02T17:30:00.188204+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.188269+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:30:00.188275+00:00", "trade", 10.53, 200.0]
["2026-10-02T17:30:00.188296+00:00", "trade", 10.535, 900.0]
["2026-10-02T17:30:00.188314+00:00", "trade", 10.535, 400.0]
["2026-10-02T17:30:00.188323+00:00", "trade", 10.535, 300.0]
["2026-10-02T17:30:00.188339+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.188600+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.188755+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.188801+00:00", "trade", 10.5325, 376.0]
["2026-10-02T17:30:00.188805+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.188868+00:00", "trade", 10.535, 3900.0]
["2026-10-02T17:30:00.189195+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.189201+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.189580+00:00", "trade", 10.535, 800.0]
["2026-10-02T17:30:00.190206+00:00", "trade", 10.53, 800.0]
["2026-10-02T17:30:00.190329+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.190552+00:00", "trade", 10.53, 300.0]
["2026-10-02T17:30:00.190570+00:00", "trade", 10.53, 300.0]
["2026-10-02T17:30:00.190618+00:00", "trade", 10.535, 300.0]
["2026-10-02T17:30:00.190633+00:00", "trade", 10.5325, 300.0]
["2026-10-02T17:30:00.190684+00:00", "trade", 10.53, 300.0]
["2026-10-02T17:30:00.190770+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.190870+00:00", "trade", 10.53, 300.0]
["2026-10-02T17:30:00.190952+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.190985+00:00", "trade", 10.535, 300.0]
["2026-10-02T17:30:00.193667+00:00", "trade", 10.53, 400.0]
["2026-10-02T17:30:00.194310+00:00", "trade", 10.535, 917.0]
["2026-10-02T17:30:00.196235+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.196521+00:00", "trade", 10.535, 551.0]
["2026-10-02T17:30:00.197164+00:00", "trade", 10.53, 551.0]
["2026-10-02T17:30:00.197399+00:00", "trade", 10.535, 3400.0]
["2026-10-02T17:30:00.197621+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.198746+00:00", "trade", 10.535, 300.0]
["2026-10-02T17:30:00.198941+00:00", "trade", 10.53, 300.0]
["2026-10-02T17:30:00.199353+00:00", "trade", 10.53, 300.0]
["2026-10-02T17:30:00.201907+00:00", "trade", 10.535, 3070.0]
["2026-10-02T17:30:00.201910+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.201910+00:00", "trade", 10.53, 4900.0]
["2026-10-02T17:30:00.201912+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.201913+00:00", "trade", 10.53, 1563.0]
["2026-10-02T17:30:00.201925+00:00", "trade", 10.535, 3070.0]
["2026-10-02T17:30:00.201928+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:30:00.201931+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.201932+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.201934+00:00", "trade", 10.53, 1100.0]
["2026-10-02T17:30:00.201934+00:00", "trade", 10.53, 2800.0]
["2026-10-02T17:30:00.201937+00:00", "trade", 10.53, 2100.0]
["2026-10-02T17:30:00.201937+00:00", "trade", 10.53, 1100.0]
["2026-10-02T17:30:00.201940+00:00", "trade", 10.53, 800.0]
["2026-10-02T17:30:00.201940+00:00", "trade", 10.53, 1530.0]
["2026-10-02T17:30:00.202156+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.202186+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.202202+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:30:00.202202+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.202202+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.202204+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.202208+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.202208+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.202214+00:00", "trade", 10.53, 219.0]
["2026-10-02T17:30:00.202214+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.202214+00:00", "trade", 10.53, 4700.0]
["2026-10-02T17:30:00.202214+00:00", "trade", 10.535, 4500.0]
["2026-10-02T17:30:00.202218+00:00", "trade", 10.535, 300.0]
["2026-10-02T17:30:00.202218+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.202219+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.202222+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.202222+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.202222+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:00.202225+00:00", "trade", 10.53, 5600.0]
["2026-10-02T17:30:00.202237+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.202252+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:30:00.202274+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.202274+00:00", "trade", 10.535, 2800.0]
["2026-10-02T17:30:00.202295+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.202315+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:30:00.202340+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.202382+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.202397+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.202406+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.202454+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:30:00.202487+00:00", "trade", 10.535, 5500.0]
["2026-10-02T17:30:00.202529+00:00", "trade", 10.53, 600.0]
["2026-10-02T17:30:00.202799+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.202974+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.203144+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.203145+00:00", "trade", 10.535, 400.0]
["2026-10-02T17:30:00.211238+00:00", "trade", 10.5395, 9.0]
["2026-10-02T17:30:00.212256+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.212296+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.259473+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.259579+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.260886+00:00", "trade", 10.54, 18.0]
["2026-10-02T17:30:00.280588+00:00", "trade", 10.54, 2200.0]
["2026-10-02T17:30:00.280598+00:00", "trade", 10.54, 800.0]
["2026-10-02T17:30:00.280598+00:00", "trade", 10.54, 3400.0]
["2026-10-02T17:30:00.280598+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.280604+00:00", "trade", 10.54, 4100.0]
["2026-10-02T17:30:00.280604+00:00", "trade", 10.54, 1100.0]
["2026-10-02T17:30:00.280604+00:00", "trade", 10.54, 600.0]
["2026-10-02T17:30:00.280607+00:00", "trade", 10.54, 284.0]
["2026-10-02T17:30:00.280607+00:00", "trade", 10.54, 600.0]
["2026-10-02T17:30:00.280610+00:00", "trade", 10.54, 1000.0]
["2026-10-02T17:30:00.280610+00:00", "trade", 10.54, 63.0]
["2026-10-02T17:30:00.280699+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.280734+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.280739+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.280739+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.280745+00:00", "trade", 10.54, 372.0]
["2026-10-02T17:30:00.280745+00:00", "trade", 10.54, 498.0]
["2026-10-02T17:30:00.280784+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.280794+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.280818+00:00", "trade", 10.54, 2.0]
["2026-10-02T17:30:00.280818+00:00", "trade", 10.54, 472.0]
["2026-10-02T17:30:00.280819+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.281039+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.281097+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:30:00.281112+00:00", "trade", 10.54, 261.0]
["2026-10-02T17:30:00.281115+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.281155+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.281226+00:00", "trade", 10.54, 2439.0]
["2026-10-02T17:30:00.281230+00:00", "trade", 10.54, 3400.0]
["2026-10-02T17:30:00.281230+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:30:00.281232+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:30:00.281275+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.281295+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.281496+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.281501+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.281521+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.281563+00:00", "trade", 10.54, 2400.0]
["2026-10-02T17:30:00.281566+00:00", "trade", 10.54, 793.0]
["2026-10-02T17:30:00.281571+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.281601+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.281601+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.281636+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.281676+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.281796+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.281957+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.282142+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.282318+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.282997+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.284277+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.288638+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.289778+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.346841+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.374507+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.406771+00:00", "trade", 10.541, 1500.0]
["2026-10-02T17:30:00.406873+00:00", "trade", 10.541, 200.0]
["2026-10-02T17:30:00.406901+00:00", "trade", 10.541, 200.0]
["2026-10-02T17:30:00.407550+00:00", "trade", 10.54, 350.0]
["2026-10-02T17:30:00.407680+00:00", "trade", 10.54, 400.0]
["2026-10-02T17:30:00.407682+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:30:00.407830+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.407836+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:30:00.407836+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.407921+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.408116+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.408202+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.408292+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.408392+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.408395+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:00.408437+00:00", "trade", 10.54, 700.0]
["2026-10-02T17:30:00.408467+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.408918+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.409402+00:00", "trade", 10.54, 900.0]
["2026-10-02T17:30:00.409625+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.409857+00:00", "trade", 10.54, 7000.0]
["2026-10-02T17:30:00.409876+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.410106+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.410111+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.410322+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.411144+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.411580+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.415083+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.417784+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.419473+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:00.484094+00:00", "trade", 10.535, 700.0]
["2026-10-02T17:30:00.625000+00:00", "trade", 10.533, 1500.0]
["2026-10-02T17:30:00.625024+00:00", "trade", 10.533, 800.0]
["2026-10-02T17:30:00.625054+00:00", "trade", 10.533, 300.0]
["2026-10-02T17:30:00.714755+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:01.125736+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:01.125743+00:00", "trade", 10.54, 62.0]
["2026-10-02T17:30:01.330692+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:30:01.517291+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:01.556775+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:01.556778+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:30:02.074331+00:00", "trade", 10.5389, 100.0]
["2026-10-02T17:30:02.207969+00:00", "trade", 10.532, 1.0]
["2026-10-02T17:30:02.332633+00:00", "trade", 10.549, 40.0]
["2026-10-02T17:30:02.489317+00:00", "trade", 10.535, 70.0]
["2026-10-02T17:30:02.509179+00:00", "trade", 10.535, 10.0]
["2026-10-02T17:30:02.514164+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:02.766373+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:02.786852+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:02.787333+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:02.873919+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:03.167341+00:00", "trade", 10.5336, 1.0]
["2026-10-02T17:30:03.482880+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:03.483356+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:03.555172+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:03.592130+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:03.819350+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:03.963236+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:04.765703+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:05.509866+00:00", "trade", 10.535, 50.0]
["2026-10-02T17:30:05.845498+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:05.845568+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:06.567357+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:06.567843+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:06.626618+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:06.627265+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:06.866723+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:07.293302+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:07.371826+00:00", "trade", 10.5364, 116.0]
["2026-10-02T17:30:07.372735+00:00", "trade", 10.5361, 35.0]
["2026-10-02T17:30:07.511866+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:07.546307+00:00", "trade", 10.54, 2600.0]
["2026-10-02T17:30:07.546349+00:00", "trade", 10.54, 3400.0]
["2026-10-02T17:30:07.546379+00:00", "trade", 10.54, 164.0]
["2026-10-02T17:30:07.546379+00:00", "trade", 10.54, 500.0]
["2026-10-02T17:30:07.546382+00:00", "trade", 10.54, 1800.0]
["2026-10-02T17:30:07.546400+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:07.546406+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:07.546428+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:07.546431+00:00", "trade", 10.54, 2300.0]
["2026-10-02T17:30:07.546436+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:30:07.546438+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:07.546440+00:00", "trade", 10.54, 5700.0]
["2026-10-02T17:30:07.546440+00:00", "trade", 10.54, 1000.0]
["2026-10-02T17:30:07.546443+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:07.546523+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:07.546547+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:07.546559+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:07.546562+00:00", "trade", 10.54, 350.0]
["2026-10-02T17:30:07.546566+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:30:07.546568+00:00", "trade", 10.54, 2400.0]
["2026-10-02T17:30:07.546569+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:07.546573+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:07.546599+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:07.546618+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:07.546684+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:07.546689+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:07.546754+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.546779+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.546844+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.547001+00:00", "trade", 10.54, 1100.0]
["2026-10-02T17:30:07.547140+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.547360+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.547380+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.547405+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.547491+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.547491+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.548027+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.548919+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.549220+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.549390+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.550382+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.550438+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.550468+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.550493+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.551074+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.552162+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.554031+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.972314+00:00", "trade", 10.545, 2000.0]
["2026-10-02T17:30:07.972540+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:07.972540+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:08.909085+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.811473+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:11.808026+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:18.631876+00:00", "trade", 10.5488, 4.0]
["2026-10-02T17:30:20.496055+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:20.580090+00:00", "trade", 10.545, 700.0]
["2026-10-02T17:30:21.068504+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:22.299385+00:00", "trade", 10.54, 40.0]
["2026-10-02T17:30:24.288752+00:00", "trade", 10.5485, 1742.0]
["2026-10-02T17:30:25.015798+00:00", "trade", 10.5488, 400.0]
["2026-10-02T17:30:25.047005+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:25.499710+00:00", "trade", 10.5428, 210.0]
["2026-10-02T17:30:26.119037+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:26.119077+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:28.008985+00:00", "trade", 10.5472, 67.0]
["2026-10-02T17:30:28.029584+00:00", "trade", 10.5472, 1.0]
["2026-10-02T17:30:28.594467+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:28.706678+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:28.909200+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:29.150939+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:29.200896+00:00", "trade", 10.5475, 1.0]
["2026-10-02T17:30:29.337616+00:00", "trade", 10.5475, 1.0]
["2026-10-02T17:30:29.358191+00:00", "trade", 10.5475, 1.0]
["2026-10-02T17:30:29.786629+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:29.823727+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:29.961607+00:00", "trade", 10.545, 118.0]
["2026-10-02T17:30:30.005604+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:30.844722+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:30.849283+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:30.921866+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:31.168491+00:00", "trade", 10.5472, 2.0]
["2026-10-02T17:30:32.046604+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:32.353160+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:33.021964+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:33.141979+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:33.295810+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:33.295905+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:33.296000+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:33.297073+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:33.306129+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:34.577584+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:34.578106+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:34.888924+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:35.726363+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:35.892894+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:36.552267+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:30:36.554070+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:36.554546+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:36.554987+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:36.602177+00:00", "trade", 10.545, 99.0]
["2026-10-02T17:30:37.176182+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:37.245562+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:37.408620+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:30:37.583906+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:37.647101+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:37.749138+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:37.985515+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:38.086770+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:39.150913+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:41.932122+00:00", "trade", 10.5487, 2200.0]
["2026-10-02T17:30:41.939397+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:42.433581+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:42.439660+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:42.440101+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:42.637685+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:42.752082+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:43.525535+00:00", "trade", 10.5435, 1.0]
["2026-10-02T17:30:44.563017+00:00", "trade", 10.545, 1500.0]
["2026-10-02T17:30:44.725562+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:30:45.088723+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:45.557377+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:45.682829+00:00", "trade", 10.545, 200.0]
["2026-10-02T17:30:47.744373+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:30:47.750619+00:00", "trade", 10.545, 700.0]
["2026-10-02T17:30:48.444908+00:00", "trade", 10.545, 19.0]
["2026-10-02T17:30:48.769321+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:48.792125+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:49.015666+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:49.026752+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:49.026777+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:49.026777+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:49.032356+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:49.067840+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:49.189086+00:00", "trade", 10.5401, 757.0]
["2026-10-02T17:30:49.189674+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:49.190772+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:49.227068+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:49.240455+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:49.385744+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:30:49.386347+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:49.386357+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:49.665075+00:00", "trade", 10.545, 40.0]
["2026-10-02T17:30:49.771070+00:00", "trade", 10.545, 2.0]
["2026-10-02T17:30:50.062357+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:50.062818+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:50.139606+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:51.194646+00:00", "trade", 10.5389, 100.0]
["2026-10-02T17:30:51.611614+00:00", "trade", 10.5362, 8.0]
["2026-10-02T17:30:52.771757+00:00", "trade", 10.5382, 500.0]
["2026-10-02T17:30:52.775002+00:00", "trade", 10.5382, 100.0]
["2026-10-02T17:30:53.643540+00:00", "trade", 10.54, 10.0]
["2026-10-02T17:30:54.355608+00:00", "trade", 10.5475, 6.0]
["2026-10-02T17:30:54.458671+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:54.458966+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:54.935385+00:00", "trade", 10.5499, 1.0]
["2026-10-02T17:30:55.055278+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:55.056320+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:55.752092+00:00", "trade", 10.5499, 1.0]
["2026-10-02T17:30:57.333810+00:00", "trade", 10.546, 60.0]
["2026-10-02T17:30:58.402529+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:58.445862+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:59.414642+00:00", "trade", 10.5476, 2.0]
["2026-10-02T17:30:59.415006+00:00", "trade", 10.5476, 1.0]
["2026-10-02T17:31:00.005627+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:00.020953+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:00.024777+00:00", "trade", 10.545, 5.0]
["2026-10-02T17:31:00.025655+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:00.045730+00:00", "trade", 10.55, 4.0]
["2026-10-02T17:31:00.520420+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:00.948234+00:00", "trade", 10.545, 17.0]
["2026-10-02T17:31:01.243677+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:31:01.307928+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:31:01.308863+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:01.369727+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:02.257541+00:00", "trade", 10.545, 5000.0]
["2026-10-02T17:31:02.434461+00:00", "trade", 10.545, 284.0]
["2026-10-02T17:31:02.436527+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:31:02.519378+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:02.541310+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:02.618774+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:03.247824+00:00", "trade", 10.543, 72.0]
["2026-10-02T17:31:03.248182+00:00", "trade", 10.543, 1.0]
["2026-10-02T17:31:04.058068+00:00", "trade", 10.5419, 3.0]
["2026-10-02T17:31:05.035835+00:00", "trade", 10.5475, 1.0]
["2026-10-02T17:31:07.571828+00:00", "trade", 10.5481, 74.0]
["2026-10-02T17:31:07.824475+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:08.499980+00:00", "trade", 10.5414, 9.0]
["2026-10-02T17:31:08.666080+00:00", "trade", 10.5414, 1.0]
["2026-10-02T17:31:08.715565+00:00", "trade", 10.5448, 5.0]
["2026-10-02T17:31:09.195492+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:09.196505+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:09.212502+00:00", "trade", 10.5424, 1.0]
["2026-10-02T17:31:09.325432+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:31:09.368897+00:00", "trade", 10.5432, 99.0]
["2026-10-02T17:31:09.575440+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:10.113751+00:00", "trade", 10.5385, 100.0]
["2026-10-02T17:31:10.127717+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:10.202484+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:10.202940+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:10.203396+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:10.204820+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:10.204875+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:10.208574+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:10.266717+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:10.571130+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:10.609461+00:00", "trade", 10.5401, 4.0]
["2026-10-02T17:31:11.330036+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:31:11.375188+00:00", "trade", 10.5402, 99.0]
["2026-10-02T17:31:11.867617+00:00", "trade", 10.55, 2500.0]
["2026-10-02T17:31:12.887888+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:12.889903+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:13.138153+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:13.390081+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:14.080201+00:00", "trade", 10.54, 90.0]
["2026-10-02T17:31:14.825541+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:14.825611+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:14.825616+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:14.826548+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:14.918412+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:14.918517+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:15.038649+00:00", "trade", 10.545, 35.0]
["2026-10-02T17:31:15.430423+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:15.468894+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:15.538452+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:31:15.589949+00:00", "trade", 10.5432, 99.0]
["2026-10-02T17:31:15.663617+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:15.825201+00:00", "trade", 10.5424, 2310.0]
["2026-10-02T17:31:15.826995+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:15.827160+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:15.866714+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:15.927784+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:18.039180+00:00", "trade", 10.5385, 100.0]
["2026-10-02T17:31:18.611700+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:18.714888+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:31:18.767937+00:00", "trade", 10.5428, 99.0]
["2026-10-02T17:31:18.823933+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:31:18.885276+00:00", "trade", 10.5402, 99.0]
["2026-10-02T17:31:19.971053+00:00", "trade", 10.545, 8.0]
["2026-10-02T17:31:19.982197+00:00", "trade", 10.545, 8.0]
["2026-10-02T17:31:20.691496+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:20.821870+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:31:20.822647+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:20.933817+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:31:20.958886+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:20.959141+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:21.060587+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:21.164068+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:22.740453+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:22.740919+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:22.762886+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:22.792797+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:31:22.843909+00:00", "trade", 10.545, 99.0]
["2026-10-02T17:31:22.865159+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:22.945223+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:31:22.971501+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:22.998570+00:00", "trade", 10.5433, 99.0]
["2026-10-02T17:31:23.068366+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:31:23.119806+00:00", "trade", 10.5433, 99.0]
["2026-10-02T17:31:23.386312+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:24.217441+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:24.279934+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:24.282210+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:24.282536+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:24.320381+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:25.229485+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:25.229495+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:25.229765+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:31:25.229871+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:25.230087+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:31:25.230126+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:31:25.230225+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:31:25.230733+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:25.230788+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:25.233851+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:25.234607+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:25.235339+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:25.236164+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:31:25.237870+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:25.246316+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:31:26.173376+00:00", "trade", 10.5478, 136.0]
["2026-10-02T17:31:26.174708+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:31:26.177225+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:31:26.179234+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:31:26.181225+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:31:26.206497+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:31:26.207745+00:00", "trade", 10.5472, 51.0]
["2026-10-02T17:31:26.218754+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:31:26.218757+00:00", "trade", 10.55, 500.0]
["2026-10-02T17:31:26.218766+00:00", "trade", 10.55, 250.0]
["2026-10-02T17:31:26.218772+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:31:26.218772+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:31:26.218775+00:00", "trade", 10.55, 400.0]
["2026-10-02T17:31:26.218775+00:00", "trade", 10.55, 45.0]
["2026-10-02T17:31:26.218814+00:00", "trade", 10.55, 500.0]
["2026-10-02T17:31:26.218818+00:00", "trade", 10.55, 49.0]
["2026-10-02T17:31:26.218820+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:26.218826+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:26.218831+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:26.218831+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:26.218832+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:31:26.218836+00:00", "trade", 10.55, 400.0]
["2026-10-02T17:31:26.218836+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:31:26.218839+00:00", "trade", 10.55, 500.0]
["2026-10-02T17:31:26.218853+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:31:26.218859+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:31:26.218860+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:26.218860+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:26.218865+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:31:26.218865+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:31:26.218865+00:00", "trade", 10.55, 590.0]
["2026-10-02T17:31:26.218865+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:26.218865+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:26.218865+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:26.218868+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:31:26.218871+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:26.218871+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:26.218885+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:26.218900+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:26.218900+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:26.218915+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:26.218930+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:26.218936+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:31:26.218986+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:31:26.218996+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:31:26.219001+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:31:26.219026+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:31:26.219125+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:31:26.219206+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.219442+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.219532+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.219727+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.219752+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.219757+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.219768+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.219777+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.219808+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.219873+00:00", "trade", 10.555, 1712.0]
["2026-10-02T17:31:26.219903+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.219921+00:00", "trade", 10.555, 700.0]
["2026-10-02T17:31:26.219921+00:00", "trade", 10.555, 3532.0]
["2026-10-02T17:31:26.220041+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:31:26.220107+00:00", "trade", 10.55, 55.0]
["2026-10-02T17:31:26.220168+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.220204+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.220324+00:00", "trade", 10.555, 3685.0]
["2026-10-02T17:31:26.220725+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.221111+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.221112+00:00", "trade", 10.5529, 82.0]
["2026-10-02T17:31:26.221178+00:00", "trade", 10.555, 118.0]
["2026-10-02T17:31:26.221331+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.221563+00:00", "trade", 10.555, 103.0]
["2026-10-02T17:31:26.221652+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.222805+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.222875+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.224654+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.225872+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.225872+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.258625+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.258700+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.316670+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:31:26.451982+00:00", "trade", 10.5481, 100.0]
["2026-10-02T17:31:26.493565+00:00", "trade", 10.5387, 100.0]
["2026-10-02T17:31:26.593173+00:00", "trade", 10.5533, 100.0]
["2026-10-02T17:31:26.679740+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:26.777673+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:28.173208+00:00", "trade", 10.5385, 400.0]
["2026-10-02T17:31:28.296931+00:00", "trade", 10.555, 300.0]
["2026-10-02T17:31:30.005651+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:30.615865+00:00", "trade", 10.5599, 50.0]
["2026-10-02T17:31:32.772952+00:00", "trade", 10.5578, 1.0]
["2026-10-02T17:31:32.910045+00:00", "trade", 10.552, 4.0]
["2026-10-02T17:31:33.492697+00:00", "trade", 10.5387, 100.0]
["2026-10-02T17:31:33.971380+00:00", "trade", 10.5578, 1.0]
["2026-10-02T17:31:33.990490+00:00", "trade", 10.56, 90.0]
["2026-10-02T17:31:39.231833+00:00", "trade", 10.5579, 5.0]
["2026-10-02T17:31:41.692001+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:31:42.386250+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:42.967761+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:43.058378+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:31:43.205084+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:31:44.692082+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:44.880961+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:44.880971+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:44.880971+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:44.881172+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:44.881998+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:44.882715+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:44.884394+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:44.885637+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:45.237668+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:45.569938+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:45.570459+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:45.738794+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:45.739596+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:46.580329+00:00", "trade", 10.5386, 30.0]
["2026-10-02T17:31:46.597554+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:46.598290+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:46.686018+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:31:46.686094+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:46.689342+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:46.872948+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:47.010881+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:47.010901+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:47.011723+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:47.147645+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:47.148693+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:48.131735+00:00", "trade", 10.5384, 100.0]
["2026-10-02T17:31:48.202379+00:00", "trade", 10.555, 8.0]
["2026-10-02T17:31:48.203478+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:48.831359+00:00", "trade", 10.555, 1100.0]
["2026-10-02T17:31:48.831452+00:00", "trade", 10.555, 1500.0]
["2026-10-02T17:31:48.831480+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:48.832607+00:00", "trade", 10.5555, 55.0]
["2026-10-02T17:31:48.834165+00:00", "trade", 10.555, 240.0]
["2026-10-02T17:31:49.497367+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:49.506779+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:49.607864+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:49.608010+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:49.631100+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:50.834884+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:50.905993+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:50.938362+00:00", "trade", 10.55, 9000.0]
["2026-10-02T17:31:50.939613+00:00", "trade", 10.5508, 301.0]
["2026-10-02T17:31:51.455082+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:51.455654+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:51.456090+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:51.460445+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:51.487944+00:00", "trade", 10.5501, 10.0]
["2026-10-02T17:31:51.521445+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:53.277393+00:00", "trade", 10.5378, 7.0]
["2026-10-02T17:31:54.561104+00:00", "trade", 10.555, 36.0]
["2026-10-02T17:31:55.792230+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:56.541190+00:00", "trade", 10.548, 100.0]
["2026-10-02T17:31:57.203685+00:00", "trade", 10.555, 9000.0]
["2026-10-02T17:31:57.204939+00:00", "trade", 10.555, 253.0]
["2026-10-02T17:31:57.335170+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:57.578418+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:57.584518+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:57.686279+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:31:58.265631+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:00.005674+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:01.451479+00:00", "trade", 10.551, 7.0]
["2026-10-02T17:32:01.453184+00:00", "trade", 10.551, 2.0]
["2026-10-02T17:32:01.818841+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:01.820071+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:02.076779+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:02.297653+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:02.415413+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.360662+00:00", "trade", 10.555, 10.0]
["2026-10-02T17:32:06.154480+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:06.154485+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:06.155112+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:08.573489+00:00", "trade", 10.5581, 120.0]
["2026-10-02T17:32:08.965071+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:09.254391+00:00", "trade", 10.555, 10.0]
["2026-10-02T17:32:10.051492+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:10.052329+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:10.052449+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:10.717740+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:10.816545+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:10.925098+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:11.191405+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:11.191696+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:11.191701+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:11.192182+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:11.192200+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:32:11.192307+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:11.192307+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:11.192347+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:11.193069+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:11.517855+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:11.656620+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:12.323830+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:12.324702+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:12.450195+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:12.550694+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:12.919281+00:00", "trade", 10.5586, 2.0]
["2026-10-02T17:32:13.075736+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:32:13.133891+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:13.729163+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:13.826545+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:14.032017+00:00", "trade", 10.552, 5.0]
["2026-10-02T17:32:14.677007+00:00", "trade", 10.555, 2.0]
["2026-10-02T17:32:14.750793+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:15.815361+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:32:16.057358+00:00", "trade", 10.5581, 164.0]
["2026-10-02T17:32:16.299568+00:00", "trade", 10.5592, 1349.0]
["2026-10-02T17:32:16.300816+00:00", "trade", 10.5578, 61.0]
["2026-10-02T17:32:16.339049+00:00", "trade", 10.5529, 300.0]
["2026-10-02T17:32:16.452448+00:00", "trade", 10.5529, 4.0]
["2026-10-02T17:32:16.599432+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:32:16.947487+00:00", "trade", 10.5579, 1.0]
["2026-10-02T17:32:17.262923+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:17.543590+00:00", "trade", 10.555, 35.0]
["2026-10-02T17:32:17.549829+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:18.668336+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:18.722114+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:18.722169+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:18.725542+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:18.726384+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:19.233078+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:19.586878+00:00", "trade", 10.5536, 4.0]
["2026-10-02T17:32:19.616403+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:19.616466+00:00", "trade", 10.56, 1550.0]
["2026-10-02T17:32:19.617526+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:19.617526+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:19.617566+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:19.617566+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:19.638926+00:00", "trade", 10.56, 19.0]
["2026-10-02T17:32:19.640972+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:19.641493+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:19.838095+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:19.838852+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:19.838907+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:19.839027+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:19.839097+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:19.968420+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:19.970154+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:20.223079+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:20.224277+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:20.327117+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:20.523197+00:00", "trade", 10.5514, 34.0]
["2026-10-02T17:32:20.657990+00:00", "trade", 10.5579, 1.0]
["2026-10-02T17:32:20.994121+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:22.531383+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:22.678417+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:23.013783+00:00", "trade", 10.555, 2.0]
["2026-10-02T17:32:24.106449+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:24.505066+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:24.948353+00:00", "trade", 10.5579, 4.0]
["2026-10-02T17:32:24.948720+00:00", "trade", 10.5579, 1.0]
["2026-10-02T17:32:25.665166+00:00", "trade", 10.56, 10.0]
["2026-10-02T17:32:26.308976+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:26.564388+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:26.566067+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:26.580271+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:26.580617+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:26.581228+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:26.581228+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:26.590134+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:26.590325+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:26.594184+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:26.689295+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:26.786275+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:26.951031+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:27.065463+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:27.089220+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:27.089716+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:27.169300+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:27.272896+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:27.904111+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:28.711119+00:00", "trade", 10.555, 9000.0]
["2026-10-02T17:32:28.712370+00:00", "trade", 10.5558, 301.0]
["2026-10-02T17:32:29.110531+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:29.138012+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:29.742519+00:00", "trade", 10.555, 10.0]
["2026-10-02T17:32:30.005698+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:30.793479+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.573943+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.574489+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.609172+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.658028+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.658920+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.658920+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.718311+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.718977+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.795725+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:32.251167+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:32.255672+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:32.301371+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:32.543526+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:32.552608+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:32.645759+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:32.817201+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:33.076272+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:33.177893+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:33.330340+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:33.340194+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:33.465466+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:33.465907+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:33.568541+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:33.595679+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:32:33.606241+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:32:33.655884+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:33.795618+00:00", "trade", 10.5541, 1300.0]
["2026-10-02T17:32:33.796087+00:00", "trade", 10.5541, 1200.0]
["2026-10-02T17:32:33.797549+00:00", "trade", 10.5541, 100.0]
["2026-10-02T17:32:33.944745+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:34.068544+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:34.083179+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:34.167113+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:34.269010+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:34.351195+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:34.564823+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:34.812386+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:34.913375+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:35.079636+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:35.804607+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:32:36.295554+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:36.296226+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:36.479451+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:36.711808+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:36.851154+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:36.852527+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:36.959767+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:37.386902+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:32:37.683606+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:37.746891+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:38.345441+00:00", "trade", 10.5501, 8.0]
["2026-10-02T17:32:40.434780+00:00", "trade", 10.5578, 500.0]
["2026-10-02T17:32:41.057611+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:41.362923+00:00", "trade", 10.555, 5.0]
["2026-10-02T17:32:42.105931+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:43.107716+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:43.616805+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:43.658975+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:43.767483+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:44.271340+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:44.871105+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:46.701619+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:32:46.702400+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:46.702445+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:46.763314+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:46.765329+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:46.919721+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:46.937659+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:48.244623+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:48.643638+00:00", "trade", 10.5599, 18.0]
["2026-10-02T17:32:48.712613+00:00", "trade", 10.5378, 300.0]
["2026-10-02T17:32:48.935250+00:00", "trade", 10.56, 5.0]
["2026-10-02T17:32:49.187961+00:00", "trade", 10.555, 33.0]
["2026-10-02T17:32:49.951598+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:49.954961+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:49.957046+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:49.958424+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.044654+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.045175+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.045185+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.045321+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.045356+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.045371+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.049009+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.049425+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.191992+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:32:50.440259+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.501163+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.501605+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.586967+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.586972+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.588065+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.593252+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.613971+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.617249+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.733525+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.796650+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.815104+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.862642+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:50.862803+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:51.251968+00:00", "trade", 10.555, 990.0]
["2026-10-02T17:32:51.253010+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:51.253216+00:00", "trade", 10.5561, 52.0]
["2026-10-02T17:32:51.255475+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:51.474340+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:52.030415+00:00", "trade", 10.555, 3682.0]
["2026-10-02T17:32:52.031666+00:00", "trade", 10.555, 103.0]
["2026-10-02T17:32:52.347364+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:52.767161+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:52.767161+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:52.813060+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:52.813065+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:52.814013+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:52.814038+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:52.834561+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:52.916987+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:53.173577+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:53.174353+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:53.854700+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:53.855532+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:53.864794+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:53.864819+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:53.865565+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:53.866939+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:54.016103+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:54.459411+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:54.460228+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:54.518231+00:00", "trade", 10.558, 75.0]
["2026-10-02T17:32:54.541020+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:54.541025+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:54.569112+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:54.593615+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:54.955499+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:32:54.956572+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:54.957334+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:54.957334+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:55.109340+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:55.109380+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:55.572129+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:55.572583+00:00", "trade", 10.548, 31.0]
["2026-10-02T17:32:56.221652+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:56.322818+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:56.323655+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:56.406326+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:56.406326+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:56.407509+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:56.565494+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:56.713185+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:57.010842+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:57.011398+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:57.100665+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:57.344986+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:58.012384+00:00", "trade", 10.5385, 100.0]
["2026-10-02T17:32:58.119756+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.066229+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.066229+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.066485+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.067187+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.173299+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.273707+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.291875+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.429598+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.670622+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.670628+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:32:59.670628+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:32:59.670637+00:00", "trade", 10.555, 900.0]
["2026-10-02T17:32:59.670653+00:00", "trade", 10.555, 700.0]
["2026-10-02T17:32:59.670653+00:00", "trade", 10.555, 3149.0]
["2026-10-02T17:32:59.670655+00:00", "trade", 10.555, 7300.0]
["2026-10-02T17:32:59.670658+00:00", "trade", 10.55, 1000.0]
["2026-10-02T17:32:59.670664+00:00", "trade", 10.55, 600.0]
["2026-10-02T17:32:59.670668+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:32:59.670673+00:00", "trade", 10.55, 277.0]
["2026-10-02T17:32:59.670676+00:00", "trade", 10.55, 3174.0]
["2026-10-02T17:32:59.670685+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:32:59.670704+00:00", "trade", 10.555, 600.0]
["2026-10-02T17:32:59.670710+00:00", "trade", 10.555, 2400.0]
["2026-10-02T17:32:59.670710+00:00", "trade", 10.555, 300.0]
["2026-10-02T17:32:59.670714+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:32:59.670714+00:00", "trade", 10.555, 3370.0]
["2026-10-02T17:32:59.670718+00:00", "trade", 10.555, 300.0]
["2026-10-02T17:32:59.670718+00:00", "trade", 10.555, 7300.0]
["2026-10-02T17:32:59.670718+00:00", "trade", 10.555, 600.0]
["2026-10-02T17:32:59.670722+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:32:59.670722+00:00", "trade", 10.555, 7300.0]
["2026-10-02T17:32:59.670724+00:00", "trade", 10.555, 3370.0]
["2026-10-02T17:32:59.670731+00:00", "trade", 10.55, 4200.0]
["2026-10-02T17:32:59.670731+00:00", "trade", 10.55, 800.0]
["2026-10-02T17:32:59.670731+00:00", "trade", 10.55, 3000.0]
["2026-10-02T17:32:59.670731+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.670737+00:00", "trade", 10.55, 3400.0]
["2026-10-02T17:32:59.670737+00:00", "trade", 10.55, 800.0]
["2026-10-02T17:32:59.670737+00:00", "trade", 10.55, 800.0]
["2026-10-02T17:32:59.670737+00:00", "trade", 10.555, 500.0]
["2026-10-02T17:32:59.670743+00:00", "trade", 10.55, 1500.0]
["2026-10-02T17:32:59.670743+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.670743+00:00", "trade", 10.55, 9246.0]
["2026-10-02T17:32:59.670745+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.670748+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:32:59.670748+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:32:59.670752+00:00", "trade", 10.55, 700.0]
["2026-10-02T17:32:59.670752+00:00", "trade", 10.55, 338.0]
["2026-10-02T17:32:59.670755+00:00", "trade", 10.55, 900.0]
["2026-10-02T17:32:59.670755+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:32:59.670760+00:00", "trade", 10.55, 1300.0]
["2026-10-02T17:32:59.670760+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.670760+00:00", "trade", 10.55, 1000.0]
["2026-10-02T17:32:59.670760+00:00", "trade", 10.55, 1100.0]
["2026-10-02T17:32:59.670760+00:00", "trade", 10.55, 3300.0]
["2026-10-02T17:32:59.670760+00:00", "trade", 10.55, 246.0]
["2026-10-02T17:32:59.670764+00:00", "trade", 10.55, 3170.0]
["2026-10-02T17:32:59.670764+00:00", "trade", 10.55, 2500.0]
["2026-10-02T17:32:59.670764+00:00", "trade", 10.55, 700.0]
["2026-10-02T17:32:59.670767+00:00", "trade", 10.55, 460.0]
["2026-10-02T17:32:59.670770+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.670780+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.670780+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.670790+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.670800+00:00", "trade", 10.555, 700.0]
["2026-10-02T17:32:59.670800+00:00", "trade", 10.555, 300.0]
["2026-10-02T17:32:59.670803+00:00", "trade", 10.555, 7300.0]
["2026-10-02T17:32:59.670803+00:00", "trade", 10.555, 3436.0]
["2026-10-02T17:32:59.670806+00:00", "trade", 10.555, 300.0]
["2026-10-02T17:32:59.670808+00:00", "trade", 10.555, 1364.0]
["2026-10-02T17:32:59.670821+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.670876+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.670891+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.670896+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.670961+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671016+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671026+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671089+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.671091+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.671091+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:32:59.671091+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671096+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671096+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671106+00:00", "trade", 10.555, 7300.0]
["2026-10-02T17:32:59.671106+00:00", "trade", 10.55, 500.0]
["2026-10-02T17:32:59.671109+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:32:59.671146+00:00", "trade", 10.55, 2400.0]
["2026-10-02T17:32:59.671146+00:00", "trade", 10.55, 7300.0]
["2026-10-02T17:32:59.671148+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.671151+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.671151+00:00", "trade", 10.55, 800.0]
["2026-10-02T17:32:59.671188+00:00", "trade", 10.55, 500.0]
["2026-10-02T17:32:59.671188+00:00", "trade", 10.55, 1400.0]
["2026-10-02T17:32:59.671188+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:32:59.671191+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:32:59.671191+00:00", "trade", 10.55, 1900.0]
["2026-10-02T17:32:59.671226+00:00", "trade", 10.55, 2700.0]
["2026-10-02T17:32:59.671226+00:00", "trade", 10.55, 7300.0]
["2026-10-02T17:32:59.671230+00:00", "trade", 10.555, 7300.0]
["2026-10-02T17:32:59.671230+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.671277+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671305+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.671307+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671332+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671607+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671612+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671622+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671630+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:32:59.671632+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.671636+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.671638+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.671638+00:00", "trade", 10.55, 700.0]
["2026-10-02T17:32:59.671641+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.671647+00:00", "trade", 10.55, 2300.0]
["2026-10-02T17:32:59.671648+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671672+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.671675+00:00", "trade", 10.55, 1300.0]
["2026-10-02T17:32:59.671677+00:00", "trade", 10.55, 600.0]
["2026-10-02T17:32:59.671677+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:32:59.671683+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671698+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671728+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671758+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671798+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671808+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671808+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671876+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.671876+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:32:59.671882+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.671882+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:32:59.671885+00:00", "trade", 10.55, 1200.0]
["2026-10-02T17:32:59.671888+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.671899+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.671903+00:00", "trade", 10.5547, 67.0]
["2026-10-02T17:32:59.671966+00:00", "trade", 10.555, 88.0]
["2026-10-02T17:32:59.671988+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.672035+00:00", "trade", 10.555, 204.0]
["2026-10-02T17:32:59.672098+00:00", "trade", 10.55, 53.0]
["2026-10-02T17:32:59.672183+00:00", "trade", 10.55, 97.0]
["2026-10-02T17:32:59.672246+00:00", "trade", 10.5547, 98.0]
["2026-10-02T17:32:59.672249+00:00", "trade", 10.55, 5374.0]
["2026-10-02T17:32:59.672249+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.672264+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.672264+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.672309+00:00", "trade", 10.555, 97.0]
["2026-10-02T17:32:59.672314+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.672324+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.672328+00:00", "trade", 10.55, 101.0]
["2026-10-02T17:32:59.672328+00:00", "trade", 10.55, 600.0]
["2026-10-02T17:32:59.672329+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.672333+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.672334+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.672336+00:00", "trade", 10.55, 7300.0]
["2026-10-02T17:32:59.672339+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.672342+00:00", "trade", 10.55, 5995.0]
["2026-10-02T17:32:59.672344+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.672354+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:59.672372+00:00", "trade", 10.555, 230.0]
["2026-10-02T17:32:59.672424+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:59.672430+00:00", "trade", 10.555, 207.0]
["2026-10-02T17:32:59.672444+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.672483+00:00", "trade", 10.555, 6400.0]
["2026-10-02T17:32:59.672490+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:59.672492+00:00", "trade", 10.555, 94.0]
["2026-10-02T17:32:59.672541+00:00", "trade", 10.55, 118.0]
["2026-10-02T17:32:59.672600+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:59.672625+00:00", "trade", 10.55, 84.0]
["2026-10-02T17:32:59.672655+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:59.672665+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:59.672673+00:00", "trade", 10.5512, 59.0]
["2026-10-02T17:32:59.672685+00:00", "trade", 10.55, 405.0]
["2026-10-02T17:32:59.672685+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.672690+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.672700+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:59.672730+00:00", "trade", 10.55, 95.0]
["2026-10-02T17:32:59.672730+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:59.672784+00:00", "trade", 10.55, 64.0]
["2026-10-02T17:32:59.672836+00:00", "trade", 10.55, 259.0]
["2026-10-02T17:32:59.672859+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:32:59.672886+00:00", "trade", 10.55, 71.0]
["2026-10-02T17:32:59.672946+00:00", "trade", 10.55, 137.0]
["2026-10-02T17:32:59.672995+00:00", "trade", 10.55, 68.0]
["2026-10-02T17:32:59.673046+00:00", "trade", 10.55, 89.0]
["2026-10-02T17:32:59.673061+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:59.673088+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:32:59.673100+00:00", "trade", 10.55, 70.0]
["2026-10-02T17:32:59.673151+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.673154+00:00", "trade", 10.5519, 52.0]
["2026-10-02T17:32:59.673205+00:00", "trade", 10.555, 213.0]
["2026-10-02T17:32:59.673256+00:00", "trade", 10.555, 96.0]
["2026-10-02T17:32:59.673306+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.673310+00:00", "trade", 10.5545, 52.0]
["2026-10-02T17:32:59.673342+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.673346+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.673386+00:00", "trade", 10.555, 205.0]
["2026-10-02T17:32:59.673440+00:00", "trade", 10.5517, 1.0]
["2026-10-02T17:32:59.673449+00:00", "trade", 10.55, 90.0]
["2026-10-02T17:32:59.673462+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.673491+00:00", "trade", 10.55, 204.0]
["2026-10-02T17:32:59.673545+00:00", "trade", 10.55, 81.0]
["2026-10-02T17:32:59.673602+00:00", "trade", 10.55, 67.0]
["2026-10-02T17:32:59.673653+00:00", "trade", 10.55, 76.0]
["2026-10-02T17:32:59.673704+00:00", "trade", 10.55, 204.0]
["2026-10-02T17:32:59.673761+00:00", "trade", 10.5549, 207.0]
["2026-10-02T17:32:59.673813+00:00", "trade", 10.55, 104.0]
["2026-10-02T17:32:59.673864+00:00", "trade", 10.55, 56.0]
["2026-10-02T17:32:59.673903+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.673908+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.673915+00:00", "trade", 10.55, 53.0]
["2026-10-02T17:32:59.673943+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.673972+00:00", "trade", 10.55, 153.0]
["2026-10-02T17:32:59.674023+00:00", "trade", 10.55, 232.0]
["2026-10-02T17:32:59.674077+00:00", "trade", 10.55, 168.0]
["2026-10-02T17:32:59.674128+00:00", "trade", 10.5549, 145.0]
["2026-10-02T17:32:59.674584+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.676384+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.676424+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.676464+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.676464+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.676693+00:00", "trade", 10.555, 900.0]
["2026-10-02T17:32:59.676745+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.676865+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.677667+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.677667+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.679667+00:00", "trade", 10.55, 11.0]
["2026-10-02T17:32:59.679806+00:00", "trade", 10.55, 600.0]
["2026-10-02T17:32:59.716228+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.773765+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.868370+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.879772+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.952142+00:00", "trade", 10.5499, 100.0]
["2026-10-02T17:32:59.961112+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:59.961145+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.961742+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.961757+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.964433+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.966147+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.966423+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:59.969986+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:00.005721+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:00.063949+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:00.080037+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:00.181388+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:00.601189+00:00", "trade", 10.5499, 100.0]
["2026-10-02T17:33:00.696276+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:00.797948+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:00.798108+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:01.267406+00:00", "trade", 10.5471, 100.0]
["2026-10-02T17:33:01.893511+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:33:02.043156+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:02.064281+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:02.073179+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:33:02.073207+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:02.073264+00:00", "trade", 10.55, 500.0]
["2026-10-02T17:33:02.073283+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:02.073297+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:02.074084+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:02.681557+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:02.775684+00:00", "trade", 10.5473, 100.0]
["2026-10-02T17:33:03.537613+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:33:03.628201+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:04.052863+00:00", "trade", 10.5417, 3682.0]
["2026-10-02T17:33:04.054144+00:00", "trade", 10.5436, 139.0]
["2026-10-02T17:33:04.122848+00:00", "trade", 10.546, 9000.0]
["2026-10-02T17:33:04.124126+00:00", "trade", 10.546, 252.0]
["2026-10-02T17:33:04.153692+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:33:04.841628+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:04.908657+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:33:04.916920+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:33:04.917564+00:00", "trade", 10.545, 700.0]
["2026-10-02T17:33:04.917970+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:04.917970+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:04.918451+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:05.299266+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:05.351124+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:05.767127+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:33:08.027557+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:33:08.132690+00:00", "trade", 10.5477, 100.0]
["2026-10-02T17:33:08.852531+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:08.956924+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:09.098419+00:00", "trade", 10.545, 61.0]
["2026-10-02T17:33:09.612364+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:33:09.613648+00:00", "trade", 10.5458, 52.0]
["2026-10-02T17:33:09.695163+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:09.700085+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:09.702325+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:09.831437+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:11.287425+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:11.326917+00:00", "trade", 10.5401, 1250.0]
["2026-10-02T17:33:11.388550+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:11.405942+00:00", "trade", 10.545, 40.0]
["2026-10-02T17:33:11.428384+00:00", "trade", 10.545, 10.0]
["2026-10-02T17:33:11.804423+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:12.246193+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:12.419797+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:33:12.421294+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:12.421765+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:12.422907+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:12.447726+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:12.726483+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:12.836849+00:00", "trade", 10.55, 82.0]
["2026-10-02T17:33:12.837101+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:13.126834+00:00", "trade", 10.5427, 4.0]
["2026-10-02T17:33:13.192822+00:00", "trade", 10.5401, 3.0]
["2026-10-02T17:33:13.271988+00:00", "trade", 10.55, 600.0]
["2026-10-02T17:33:13.275513+00:00", "trade", 10.5434, 58.0]
["2026-10-02T17:33:13.279567+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:13.279867+00:00", "trade", 10.55, 82.0]
["2026-10-02T17:33:13.280169+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:14.041868+00:00", "trade", 10.548, 9.0]
["2026-10-02T17:33:14.878686+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:14.879287+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:15.084159+00:00", "trade", 10.55, 320.0]
["2026-10-02T17:33:15.084162+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:33:15.084162+00:00", "trade", 10.55, 180.0]
["2026-10-02T17:33:15.084239+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:15.084770+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:15.084770+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:15.084770+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:15.084781+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:15.116827+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:16.915260+00:00", "trade", 10.5474, 186.0]
["2026-10-02T17:33:17.099567+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:17.100088+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:17.203443+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:17.607369+00:00", "trade", 10.5427, 2.0]
["2026-10-02T17:33:18.086892+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:19.421878+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:19.422354+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:19.482743+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:19.584254+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:19.760622+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:33:19.776546+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:19.811304+00:00", "trade", 10.545, 99.0]
["2026-10-02T17:33:20.044652+00:00", "trade", 10.548, 9.0]
["2026-10-02T17:33:20.064720+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:20.415514+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:33:20.659487+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:33:20.710509+00:00", "trade", 10.5427, 99.0]
["2026-10-02T17:33:20.763736+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:33:20.814743+00:00", "trade", 10.545, 99.0]
["2026-10-02T17:33:20.921671+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:33:20.943899+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:20.944340+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:20.970976+00:00", "trade", 10.5427, 99.0]
["2026-10-02T17:33:21.062327+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:33:21.063605+00:00", "trade", 10.5455, 50.0]
["2026-10-02T17:33:21.112558+00:00", "trade", 10.5428, 99.0]
["2026-10-02T17:33:21.214774+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:33:21.263763+00:00", "trade", 10.5427, 99.0]
["2026-10-02T17:33:21.990686+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:33:21.992006+00:00", "trade", 10.55, 82.0]
["2026-10-02T17:33:21.992279+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:23.085832+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:24.297857+00:00", "trade", 10.545, 10.0]
["2026-10-02T17:33:24.391493+00:00", "trade", 10.5475, 7.0]
["2026-10-02T17:33:24.922981+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:25.102517+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:33:27.331481+00:00", "trade", 10.55, 82.0]
["2026-10-02T17:33:27.331737+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:27.461656+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:27.846220+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:27.998712+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:28.043633+00:00", "trade", 10.545, 1800.0]
["2026-10-02T17:33:28.044935+00:00", "trade", 10.5454, 69.0]
["2026-10-02T17:33:28.046926+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:30.005740+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:30.059023+00:00", "trade", 10.5498, 1.0]
["2026-10-02T17:33:30.152891+00:00", "trade", 10.5499, 9.0]
["2026-10-02T17:33:30.304328+00:00", "trade", 10.5472, 1.0]
["2026-10-02T17:33:30.401976+00:00", "trade", 10.5486, 4.0]
["2026-10-02T17:33:30.668839+00:00", "trade", 10.5486, 1.0]
["2026-10-02T17:33:30.679607+00:00", "trade", 10.545, 389.0]
["2026-10-02T17:33:31.442232+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:31.546379+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:31.572753+00:00", "trade", 10.5401, 1.0]
["2026-10-02T17:33:35.291924+00:00", "trade", 10.5518, 100.0]
["2026-10-02T17:33:36.758289+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:33:37.751389+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:37.866950+00:00", "trade", 10.545, 2.0]
["2026-10-02T17:33:38.074389+00:00", "trade", 10.548, 5.0]
["2026-10-02T17:33:38.079191+00:00", "trade", 10.5475, 4.0]
["2026-10-02T17:33:38.081047+00:00", "trade", 10.548, 1.0]
["2026-10-02T17:33:38.100455+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:33:38.461844+00:00", "trade", 10.55, 9.0]
["2026-10-02T17:33:39.329219+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:33:39.329895+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:33:39.329913+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:33:39.330204+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:39.331194+00:00", "trade", 10.5453, 65.0]
["2026-10-02T17:33:39.331632+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:39.346597+00:00", "trade", 10.545, 249.0]
["2026-10-02T17:33:40.327175+00:00", "trade", 10.545, 6.0]
["2026-10-02T17:33:41.385112+00:00", "trade", 10.545, 1900.0]
["2026-10-02T17:33:41.386393+00:00", "trade", 10.545, 60.0]
["2026-10-02T17:33:41.401694+00:00", "trade", 10.545, 2900.0]
["2026-10-02T17:33:41.401757+00:00", "trade", 10.545, 1000.0]
["2026-10-02T17:33:41.401995+00:00", "trade", 10.545, 185.0]
["2026-10-02T17:33:41.402061+00:00", "trade", 10.545, 2900.0]
["2026-10-02T17:33:41.402873+00:00", "trade", 10.545, 1015.0]
["2026-10-02T17:33:41.402972+00:00", "trade", 10.545, 81.0]
["2026-10-02T17:33:41.403333+00:00", "trade", 10.545, 114.0]
["2026-10-02T17:33:41.403679+00:00", "trade", 10.545, 6285.0]
["2026-10-02T17:33:41.404957+00:00", "trade", 10.545, 60.0]
["2026-10-02T17:33:41.411593+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:33:41.411593+00:00", "trade", 10.54, 2600.0]
["2026-10-02T17:33:41.411593+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:41.411596+00:00", "trade", 10.54, 2700.0]
["2026-10-02T17:33:41.411618+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:33:41.411618+00:00", "trade", 10.54, 876.0]
["2026-10-02T17:33:41.411621+00:00", "trade", 10.54, 1400.0]
["2026-10-02T17:33:41.411621+00:00", "trade", 10.54, 1500.0]
["2026-10-02T17:33:41.411623+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:33:41.411629+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:33:41.411669+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:41.411672+00:00", "trade", 10.54, 600.0]
["2026-10-02T17:33:41.411672+00:00", "trade", 10.54, 239.0]
["2026-10-02T17:33:41.411704+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:41.411839+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:41.412019+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:41.412074+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:41.412150+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:41.412190+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:41.412215+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:41.412470+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:41.412751+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:41.412853+00:00", "trade", 10.54, 76.0]
["2026-10-02T17:33:41.412920+00:00", "trade", 10.54, 76.0]
["2026-10-02T17:33:41.412980+00:00", "trade", 10.54, 67.0]
["2026-10-02T17:33:41.413037+00:00", "trade", 10.54, 53.0]
["2026-10-02T17:33:41.502547+00:00", "trade", 10.545, 288.0]
["2026-10-02T17:33:41.504102+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:33:41.530700+00:00", "trade", 10.545, 25.0]
["2026-10-02T17:33:41.801946+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:41.940469+00:00", "trade", 10.5401, 5499.0]
["2026-10-02T17:33:41.941714+00:00", "trade", 10.5407, 203.0]
["2026-10-02T17:33:42.007028+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:42.786073+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:44.941928+00:00", "trade", 10.545, 151.0]
["2026-10-02T17:33:44.958805+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:45.363331+00:00", "trade", 10.545, 1500.0]
["2026-10-02T17:33:45.634690+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:45.634766+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:45.639597+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:45.734788+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:46.667032+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:47.112451+00:00", "trade", 10.55, 82.0]
["2026-10-02T17:33:47.112509+00:00", "trade", 10.55, 11.0]
["2026-10-02T17:33:47.112726+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:48.739611+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:48.739899+00:00", "trade", 10.55, 82.0]
["2026-10-02T17:33:48.740172+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:48.741150+00:00", "trade", 10.5455, 51.0]
["2026-10-02T17:33:49.025490+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:49.029650+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:49.264452+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:49.584934+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:49.700312+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:33:49.973908+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:49.974444+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:49.977130+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:49.979576+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:49.979853+00:00", "trade", 10.55, 82.0]
["2026-10-02T17:33:49.980092+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:49.980574+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:49.980574+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:50.009287+00:00", "trade", 10.55, 11.0]
["2026-10-02T17:33:50.010064+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:50.010344+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:50.136784+00:00", "trade", 10.5499, 1250.0]
["2026-10-02T17:33:50.617081+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:50.617993+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:50.716572+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:50.716652+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:51.234793+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:51.766721+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:51.766787+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:52.091974+00:00", "trade", 10.5501, 900.0]
["2026-10-02T17:33:52.348183+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:52.348619+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:52.449218+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:53.001304+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:33:53.022885+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:53.559436+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:33:53.559496+00:00", "trade", 10.55, 3800.0]
["2026-10-02T17:33:53.561234+00:00", "trade", 10.5498, 152.0]
["2026-10-02T17:33:53.789852+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:53.814501+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:53.814506+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:53.814606+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:53.821182+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:53.864795+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:53.866144+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:54.038645+00:00", "trade", 10.545, 400.0]
["2026-10-02T17:33:55.257469+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:55.257519+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:55.262340+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:55.306736+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:55.307979+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:55.320959+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:55.527781+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:56.130091+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:56.331343+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:33:56.331355+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:33:56.331523+00:00", "trade", 10.545, 200.0]
["2026-10-02T17:33:56.407250+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:57.105523+00:00", "trade", 10.545, 20.0]
["2026-10-02T17:33:58.703159+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:58.740974+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:58.773761+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:33:59.921914+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:00.005758+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:00.672374+00:00", "trade", 10.5461, 100.0]
["2026-10-02T17:34:00.673169+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:00.678251+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:00.823691+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:02.404927+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:02.570910+00:00", "trade", 10.55, 82.0]
["2026-10-02T17:34:02.571177+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:02.571698+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:02.572620+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:02.579486+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:02.579512+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:02.579579+00:00", "trade", 10.55, 14.0]
["2026-10-02T17:34:02.580414+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:02.580429+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:02.580469+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:02.580549+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:02.580549+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:02.581271+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:02.584733+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:02.863835+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:03.407765+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:03.462996+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:03.463472+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:03.697934+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:03.697984+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:04.407459+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:04.410426+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:04.410867+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:04.425392+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:04.425828+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:04.508018+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:04.923761+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:05.353762+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:06.361030+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:06.363566+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:06.365431+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:06.760567+00:00", "trade", 10.545, 5.0]
["2026-10-02T17:34:06.808247+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:07.212282+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:07.292079+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:08.020081+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:08.032793+00:00", "trade", 10.5439, 27.0]
["2026-10-02T17:34:08.033704+00:00", "trade", 10.55, 3.0]
["2026-10-02T17:34:09.719914+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:10.002030+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:34:10.021966+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:10.022006+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:10.022131+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:11.024593+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:11.025239+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:11.071102+00:00", "trade", 10.545, 60.0]
["2026-10-02T17:34:11.071895+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:11.379165+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:11.394161+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:11.394927+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:11.395093+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:11.544478+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:11.558586+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:11.559027+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:11.599644+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:11.706838+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:11.706984+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:11.854379+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:11.854436+00:00", "trade", 10.5479, 20.0]
["2026-10-02T17:34:12.145982+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:12.781246+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:13.391104+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:13.391320+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:13.391381+00:00", "trade", 10.55, 82.0]
["2026-10-02T17:34:13.391626+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:13.392433+00:00", "trade", 10.545, 1698.0]
["2026-10-02T17:34:13.393687+00:00", "trade", 10.5457, 96.0]
["2026-10-02T17:34:13.402672+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:13.402717+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:14.279064+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:16.108897+00:00", "trade", 10.548, 18.0]
["2026-10-02T17:34:16.113558+00:00", "trade", 10.5475, 17.0]
["2026-10-02T17:34:16.216300+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:34:16.219849+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:34:16.652046+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:16.652435+00:00", "trade", 10.55, 165.0]
["2026-10-02T17:34:16.652642+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:16.716509+00:00", "trade", 10.54, 3.0]
["2026-10-02T17:34:17.109798+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:17.112835+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:17.113172+00:00", "trade", 10.55, 165.0]
["2026-10-02T17:34:17.113241+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:17.113416+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:17.187417+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:17.189698+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:17.293474+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:17.293529+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:17.293650+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:17.552251+00:00", "trade", 10.545, 5000.0]
["2026-10-02T17:34:17.553499+00:00", "trade", 10.5453, 150.0]
["2026-10-02T17:34:18.072634+00:00", "trade", 10.5477, 1.0]
["2026-10-02T17:34:18.168939+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:18.172468+00:00", "trade", 10.55, 165.0]
["2026-10-02T17:34:18.172738+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:19.018096+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:19.018438+00:00", "trade", 10.55, 165.0]
["2026-10-02T17:34:19.018677+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:20.041119+00:00", "trade", 10.55, 95.0]
["2026-10-02T17:34:20.650589+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:20.650646+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:21.057150+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:21.450544+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:21.469717+00:00", "trade", 10.5475, 1000.0]
["2026-10-02T17:34:21.492834+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:21.596852+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:21.597052+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:21.599613+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:21.599904+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:21.599971+00:00", "trade", 10.55, 165.0]
["2026-10-02T17:34:21.600210+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:21.811737+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:21.998290+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:22.239148+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:34:22.239213+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:22.240399+00:00", "trade", 10.548, 50.0]
["2026-10-02T17:34:22.291797+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:22.298759+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:22.299200+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:22.806525+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:22.964736+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:22.975622+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:22.975642+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:22.976704+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:22.977366+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:22.977992+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:22.995845+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:23.428568+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:23.593484+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:23.768676+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:23.863953+00:00", "trade", 10.55, 338.0]
["2026-10-02T17:34:23.863953+00:00", "trade", 10.55, 55.0]
["2026-10-02T17:34:23.863992+00:00", "trade", 10.55, 233.0]
["2026-10-02T17:34:23.864016+00:00", "trade", 10.55, 2100.0]
["2026-10-02T17:34:23.864016+00:00", "trade", 10.55, 312.0]
["2026-10-02T17:34:23.864020+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:23.864022+00:00", "trade", 10.55, 400.0]
["2026-10-02T17:34:23.864022+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:23.864027+00:00", "trade", 10.55, 258.0]
["2026-10-02T17:34:23.864027+00:00", "trade", 10.55, 1146.0]
["2026-10-02T17:34:23.864032+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:23.864032+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:34:23.864032+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:34:23.864032+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:23.864035+00:00", "trade", 10.55, 700.0]
["2026-10-02T17:34:23.864035+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:34:23.864038+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:34:23.864038+00:00", "trade", 10.55, 800.0]
["2026-10-02T17:34:23.864041+00:00", "trade", 10.55, 800.0]
["2026-10-02T17:34:23.864041+00:00", "trade", 10.55, 400.0]
["2026-10-02T17:34:23.864044+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:34:23.864044+00:00", "trade", 10.55, 1400.0]
["2026-10-02T17:34:23.864048+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:34:23.864048+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:34:23.864053+00:00", "trade", 10.55, 1420.0]
["2026-10-02T17:34:23.864057+00:00", "trade", 10.55, 42.0]
["2026-10-02T17:34:23.864057+00:00", "trade", 10.55, 148.0]
["2026-10-02T17:34:23.864057+00:00", "trade", 10.55, 500.0]
["2026-10-02T17:34:23.864061+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:23.864061+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:34:23.864061+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:23.864066+00:00", "trade", 10.55, 6.0]
["2026-10-02T17:34:23.864066+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:34:23.864072+00:00", "trade", 10.55, 1400.0]
["2026-10-02T17:34:23.864072+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:23.864072+00:00", "trade", 10.55, 120.0]
["2026-10-02T17:34:23.864072+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:23.864072+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:23.864077+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:23.864077+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:34:23.864077+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:23.864080+00:00", "trade", 10.55, 800.0]
["2026-10-02T17:34:23.864082+00:00", "trade", 10.55, 1100.0]
["2026-10-02T17:34:23.864082+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:23.864082+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:23.864085+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:34:23.864085+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:34:23.864095+00:00", "trade", 10.55, 1400.0]
["2026-10-02T17:34:23.864108+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:23.864143+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:23.864145+00:00", "trade", 10.55, 2400.0]
["2026-10-02T17:34:23.864148+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:23.864160+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:23.864163+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:23.864278+00:00", "trade", 10.55, 3400.0]
["2026-10-02T17:34:23.864333+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:23.864365+00:00", "trade", 10.55, 2400.0]
["2026-10-02T17:34:23.864393+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:23.864423+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:23.864438+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:23.864443+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:23.864459+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:34:23.864459+00:00", "trade", 10.55, 500.0]
["2026-10-02T17:34:23.864461+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:23.864478+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:23.864500+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:34:23.864518+00:00", "trade", 10.55, 1300.0]
["2026-10-02T17:34:23.864518+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:23.864524+00:00", "trade", 10.55, 1000.0]
["2026-10-02T17:34:23.864644+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:23.864704+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:23.864729+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:23.864729+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:23.864739+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:23.864824+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:23.864884+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:23.864909+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:23.864918+00:00", "trade", 10.55, 1400.0]
["2026-10-02T17:34:23.864919+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:23.864929+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.864930+00:00", "trade", 10.55, 500.0]
["2026-10-02T17:34:23.864945+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.864955+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.864960+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:23.864979+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:23.865065+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:23.865069+00:00", "trade", 10.55, 3000.0]
["2026-10-02T17:34:23.865075+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.865180+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.865185+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.865185+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.865185+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.865205+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.865210+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.865210+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.865210+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.865339+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:23.865345+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.865363+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:23.865431+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.865456+00:00", "trade", 10.55, 79.0]
["2026-10-02T17:34:23.865476+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.865491+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.865516+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.865604+00:00", "trade", 10.55, 62.0]
["2026-10-02T17:34:23.865621+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.865733+00:00", "trade", 10.55, 56.0]
["2026-10-02T17:34:23.865808+00:00", "trade", 10.55, 56.0]
["2026-10-02T17:34:23.865852+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.865852+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.865871+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:34:23.865968+00:00", "trade", 10.55, 60.0]
["2026-10-02T17:34:23.866064+00:00", "trade", 10.55, 51.0]
["2026-10-02T17:34:23.866169+00:00", "trade", 10.55, 76.0]
["2026-10-02T17:34:23.866241+00:00", "trade", 10.55, 113.0]
["2026-10-02T17:34:23.866300+00:00", "trade", 10.55, 98.0]
["2026-10-02T17:34:23.866303+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.866353+00:00", "trade", 10.55, 67.0]
["2026-10-02T17:34:23.866404+00:00", "trade", 10.55, 70.0]
["2026-10-02T17:34:23.866455+00:00", "trade", 10.55, 70.0]
["2026-10-02T17:34:23.866506+00:00", "trade", 10.55, 98.0]
["2026-10-02T17:34:23.866508+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.866563+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.866648+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.866854+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.866869+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.866899+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.866989+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.867009+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.867023+00:00", "trade", 10.555, 62.0]
["2026-10-02T17:34:23.867050+00:00", "trade", 10.555, 16.0]
["2026-10-02T17:34:23.867064+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.867330+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.867440+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.867510+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.867526+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.867706+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.867706+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.868042+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.868052+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.868057+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.868232+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.868813+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.869044+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.869084+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.869911+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.873725+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.878672+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.880571+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.880571+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.898299+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.929758+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:23.966220+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:24.006422+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:34:24.014229+00:00", "trade", 10.55, 7.0]
["2026-10-02T17:34:24.014835+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:24.014860+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:24.199544+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:24.297191+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:24.368997+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:24.532285+00:00", "trade", 10.5429, 100.0]
["2026-10-02T17:34:25.204264+00:00", "trade", 10.5412, 100.0]
["2026-10-02T17:34:25.972039+00:00", "trade", 10.5429, 100.0]
["2026-10-02T17:34:26.024204+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:34:26.026068+00:00", "trade", 10.555, 196.0]
["2026-10-02T17:34:26.033225+00:00", "trade", 10.5501, 100.0]
["2026-10-02T17:34:26.327870+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:26.971589+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:26.971639+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:27.205436+00:00", "trade", 10.5525, 1550.0]
["2026-10-02T17:34:27.206687+00:00", "trade", 10.5527, 65.0]
["2026-10-02T17:34:27.214045+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:27.646171+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:27.652037+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:27.652037+00:00", "trade", 10.55, 338.0]
["2026-10-02T17:34:27.652151+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:27.653178+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:27.663703+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:27.754850+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:28.108262+00:00", "trade", 10.5566, 47.0]
["2026-10-02T17:34:28.108614+00:00", "trade", 10.5566, 1.0]
["2026-10-02T17:34:29.352068+00:00", "trade", 10.5429, 11.0]
["2026-10-02T17:34:29.654331+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:34:29.654809+00:00", "trade", 10.55, 75.0]
["2026-10-02T17:34:30.005782+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:30.175094+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:30.175450+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:30.176402+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:30.176878+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:30.210292+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:31.083978+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:34:31.083978+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:34:33.753028+00:00", "trade", 10.555, 5.0]
["2026-10-02T17:34:33.790253+00:00", "trade", 10.5467, 300.0]
["2026-10-02T17:34:35.045739+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:35.277384+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:35.310588+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:36.052149+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:36.112763+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:37.135342+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:37.145471+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:37.246236+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:37.512354+00:00", "trade", 10.5412, 1000.0]
["2026-10-02T17:34:38.141868+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:39.033608+00:00", "trade", 10.5428, 100.0]
["2026-10-02T17:34:40.520141+00:00", "trade", 10.555, 350.0]
["2026-10-02T17:34:40.520153+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:34:40.521746+00:00", "trade", 10.555, 300.0]
["2026-10-02T17:34:40.522258+00:00", "trade", 10.555, 150.0]
["2026-10-02T17:34:40.681345+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:34:40.681645+00:00", "trade", 10.55, 314.0]
["2026-10-02T17:34:40.682108+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:34:40.682286+00:00", "trade", 10.555, 314.0]
["2026-10-02T17:34:40.682893+00:00", "trade", 10.5526, 52.0]
["2026-10-02T17:34:40.685866+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:40.685927+00:00", "trade", 10.55, 35.0]
["2026-10-02T17:34:40.686413+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:40.686742+00:00", "trade", 10.555, 35.0]
["2026-10-02T17:34:40.744456+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:40.973804+00:00", "trade", 10.5566, 10.0]
["2026-10-02T17:34:40.975630+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:41.714298+00:00", "trade", 10.5501, 300.0]
["2026-10-02T17:34:41.880488+00:00", "trade", 10.55, 600.0]
["2026-10-02T17:34:41.880491+00:00", "trade", 10.55, 2000.0]
["2026-10-02T17:34:41.880491+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:41.880497+00:00", "trade", 10.55, 900.0]
["2026-10-02T17:34:41.880497+00:00", "trade", 10.55, 700.0]
["2026-10-02T17:34:41.880500+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:34:41.880506+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:41.880533+00:00", "trade", 10.55, 900.0]
["2026-10-02T17:34:41.880537+00:00", "trade", 10.55, 700.0]
["2026-10-02T17:34:41.880539+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:34:41.880541+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:34:41.880546+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:41.880546+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:34:41.880546+00:00", "trade", 10.55, 1300.0]
["2026-10-02T17:34:41.880551+00:00", "trade", 10.55, 2500.0]
["2026-10-02T17:34:41.880551+00:00", "trade", 10.55, 7500.0]
["2026-10-02T17:34:41.880551+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:41.880554+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:34:41.880554+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:34:41.880665+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:41.880690+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:41.880690+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:41.880715+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:41.880735+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:41.880738+00:00", "trade", 10.55, 1400.0]
["2026-10-02T17:34:41.880741+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:34:41.880741+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:34:41.880750+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:41.880750+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:41.880755+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:34:41.880845+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.880915+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.881121+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.881121+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.881126+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.881206+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.881346+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.881602+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.881607+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.881627+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.881687+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.881722+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.881745+00:00", "trade", 10.5506, 92.0]
["2026-10-02T17:34:41.881752+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.881808+00:00", "trade", 10.55, 53.0]
["2026-10-02T17:34:41.881871+00:00", "trade", 10.55, 51.0]
["2026-10-02T17:34:41.881922+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.881935+00:00", "trade", 10.55, 115.0]
["2026-10-02T17:34:41.882001+00:00", "trade", 10.55, 210.0]
["2026-10-02T17:34:41.882061+00:00", "trade", 10.55, 53.0]
["2026-10-02T17:34:41.882123+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.882163+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.882364+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.882644+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.884965+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.885967+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.885987+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.932503+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:41.932503+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:42.059544+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:44.528785+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:45.478932+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:48.033630+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:48.680256+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:48.971548+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:50.121510+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:51.153336+00:00", "trade", 10.5429, 600.0]
["2026-10-02T17:34:51.154133+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:51.154619+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:51.158378+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:51.496000+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:52.522684+00:00", "trade", 10.5496, 200.0]
["2026-10-02T17:34:52.692913+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:52.693409+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:52.737705+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:53.167475+00:00", "trade", 10.545, 400.0]
["2026-10-02T17:34:53.533811+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:53.533846+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:53.533961+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:34:54.907854+00:00", "trade", 10.545, 40.0]
["2026-10-02T17:34:55.015106+00:00", "trade", 10.545, 10.0]
["2026-10-02T17:34:58.267404+00:00", "trade", 10.545, 1500.0]
["2026-10-02T17:34:58.268652+00:00", "trade", 10.5453, 58.0]
["2026-10-02T17:35:00.005810+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:00.183685+00:00", "trade", 10.545, 97.0]
["2026-10-02T17:35:00.187913+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:35:01.198358+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:01.740998+00:00", "trade", 10.5496, 10.0]
["2026-10-02T17:35:01.937238+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:35:01.991023+00:00", "trade", 10.5427, 99.0]
["2026-10-02T17:35:07.259478+00:00", "trade", 10.5468, 10.0]
["2026-10-02T17:35:09.933680+00:00", "trade", 10.5504, 100.0]
["2026-10-02T17:35:11.982431+00:00", "trade", 10.5502, 100.0]
["2026-10-02T17:35:12.661303+00:00", "trade", 10.5502, 100.0]
["2026-10-02T17:35:12.709832+00:00", "trade", 10.5427, 66.0]
["2026-10-02T17:35:13.512147+00:00", "trade", 10.5504, 2.0]
["2026-10-02T17:35:15.696196+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:17.486414+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:18.639819+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:18.690003+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:35:18.787038+00:00", "trade", 10.5495, 3.0]
["2026-10-02T17:35:18.947335+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:19.401518+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:19.466938+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:35:19.690435+00:00", "trade", 10.5477, 112.0]
["2026-10-02T17:35:19.711900+00:00", "trade", 10.5477, 1.0]
["2026-10-02T17:35:19.783857+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:19.783857+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:21.170084+00:00", "trade", 10.5468, 1.0]
["2026-10-02T17:35:22.801529+00:00", "trade", 10.5502, 100.0]
["2026-10-02T17:35:23.383706+00:00", "trade", 10.5502, 100.0]
["2026-10-02T17:35:24.532985+00:00", "trade", 10.5428, 9.0]
["2026-10-02T17:35:26.227248+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:26.260270+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:35:26.410698+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:27.406692+00:00", "trade", 10.5499, 11.0]
["2026-10-02T17:35:27.676651+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:27.852864+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:28.018438+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:28.269703+00:00", "trade", 10.5449, 17.0]
["2026-10-02T17:35:28.320605+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:28.330524+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:29.706483+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:35:30.005829+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:30.061985+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:35:30.113672+00:00", "trade", 10.5428, 99.0]
["2026-10-02T17:35:30.805005+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:35:30.855125+00:00", "trade", 10.5429, 99.0]
["2026-10-02T17:35:31.378198+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:32.182740+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:32.491804+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:32.788577+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:35:33.007196+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:35:33.060922+00:00", "trade", 10.5429, 99.0]
["2026-10-02T17:35:35.085346+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:35:36.022666+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:36.179925+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:36.442779+00:00", "trade", 10.5414, 10.0]
["2026-10-02T17:35:36.443817+00:00", "trade", 10.545, 1252.0]
["2026-10-02T17:35:36.445070+00:00", "trade", 10.5441, 54.0]
["2026-10-02T17:35:36.925476+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:37.198730+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:38.055077+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:35:38.055315+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:38.056021+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:40.129642+00:00", "trade", 10.543, 15.0]
["2026-10-02T17:35:42.061335+00:00", "trade", 10.545, 6.0]
["2026-10-02T17:35:42.570525+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:44.493433+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:44.494846+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:45.566868+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:45.566983+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:45.567865+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:45.568342+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:45.694707+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:45.695113+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:45.942315+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:48.029146+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:35:48.029182+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:35:49.033093+00:00", "trade", 10.5428, 100.0]
["2026-10-02T17:35:50.115318+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:50.115503+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:50.258814+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:50.548847+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:51.102888+00:00", "trade", 10.5462, 1.0]
["2026-10-02T17:35:51.127330+00:00", "trade", 10.5427, 1.0]
["2026-10-02T17:35:51.410284+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:52.143009+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:52.390281+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:54.021982+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:56.539256+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:35:56.653916+00:00", "trade", 10.5503, 100.0]
["2026-10-02T17:35:57.029582+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:58.146252+00:00", "trade", 10.54, 25.0]
["2026-10-02T17:35:58.147056+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:58.147137+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:58.148480+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:58.275707+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:58.275752+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:59.312525+00:00", "trade", 10.548, 20.0]
["2026-10-02T17:35:59.811999+00:00", "trade", 10.54, 94.0]
["2026-10-02T17:35:59.812407+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:35:59.812733+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:36:00.005842+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:01.452886+00:00", "trade", 10.54, 25.0]
["2026-10-02T17:36:01.485014+00:00", "trade", 10.545, 2500.0]
["2026-10-02T17:36:01.486265+00:00", "trade", 10.5449, 81.0]
["2026-10-02T17:36:03.890540+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:36:06.802910+00:00", "trade", 10.5503, 100.0]
["2026-10-02T17:36:07.238748+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:07.301410+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:36:07.353431+00:00", "trade", 10.545, 99.0]
["2026-10-02T17:36:07.420831+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:07.421302+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:07.421783+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:07.421924+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:07.422239+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:07.426459+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:07.427216+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:08.195217+00:00", "trade", 10.54, 90.0]
["2026-10-02T17:36:08.466731+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:08.717113+00:00", "trade", 10.5401, 150.0]
["2026-10-02T17:36:09.199145+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:09.695598+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:36:09.749312+00:00", "trade", 10.5429, 99.0]
["2026-10-02T17:36:11.465708+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:36:12.425579+00:00", "trade", 10.5401, 20.0]
["2026-10-02T17:36:15.230838+00:00", "trade", 10.5425, 28.0]
["2026-10-02T17:36:15.231891+00:00", "trade", 10.545, 16.0]
["2026-10-02T17:36:15.523920+00:00", "trade", 10.545, 1500.0]
["2026-10-02T17:36:15.523951+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:36:15.525169+00:00", "trade", 10.544, 63.0]
["2026-10-02T17:36:16.574741+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:16.575182+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:17.652277+00:00", "trade", 10.5425, 5600.0]
["2026-10-02T17:36:17.654572+00:00", "trade", 10.5425, 1600.0]
["2026-10-02T17:36:17.656033+00:00", "trade", 10.5425, 500.0]
["2026-10-02T17:36:17.658547+00:00", "trade", 10.5425, 100.0]
["2026-10-02T17:36:17.659040+00:00", "trade", 10.5425, 100.0]
["2026-10-02T17:36:17.757867+00:00", "trade", 10.545, 1600.0]
["2026-10-02T17:36:18.344016+00:00", "trade", 10.5468, 29.0]
["2026-10-02T17:36:19.503758+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:19.504215+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:20.052632+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:20.179838+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:36:20.181086+00:00", "trade", 10.5448, 51.0]
["2026-10-02T17:36:20.239930+00:00", "trade", 10.5429, 99.0]
["2026-10-02T17:36:20.358923+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:36:20.409067+00:00", "trade", 10.5428, 99.0]
["2026-10-02T17:36:21.126899+00:00", "trade", 10.545, 559.0]
["2026-10-02T17:36:21.450738+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:21.451069+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:21.490914+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:22.021785+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:22.252944+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:22.372617+00:00", "trade", 10.5425, 100.0]
["2026-10-02T17:36:26.058138+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:26.404847+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:27.688255+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:27.705007+00:00", "trade", 10.545, 40.0]
["2026-10-02T17:36:27.814903+00:00", "trade", 10.545, 10.0]
["2026-10-02T17:36:30.005866+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:30.032349+00:00", "trade", 10.5499, 5.0]
["2026-10-02T17:36:30.064856+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:30.372326+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:32.222461+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:32.222479+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:36:32.222556+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:32.223398+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:32.223458+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:32.223583+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:36:32.223594+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:32.224166+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:36:32.224220+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:36:32.224671+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:32.225242+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:33.414910+00:00", "trade", 10.54, 136.0]
["2026-10-02T17:36:34.932629+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:34.933270+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:34.950574+00:00", "trade", 10.5466, 1.0]
["2026-10-02T17:36:35.014861+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:36:35.014861+00:00", "trade", 10.54, 49.0]
["2026-10-02T17:36:35.077199+00:00", "trade", 10.5403, 99.0]
["2026-10-02T17:36:35.136247+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:36:35.185519+00:00", "trade", 10.5427, 99.0]
["2026-10-02T17:36:35.186767+00:00", "trade", 10.543, 52.0]
["2026-10-02T17:36:35.685256+00:00", "trade", 10.545, 94.0]
["2026-10-02T17:36:35.687887+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:36:37.102447+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:36:39.595405+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:36:40.647764+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:40.648246+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:40.648687+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:40.694200+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:41.542134+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:44.551387+00:00", "trade", 10.5424, 100.0]
["2026-10-02T17:36:46.583479+00:00", "trade", 10.5502, 66.0]
["2026-10-02T17:36:49.063558+00:00", "trade", 10.5427, 4.0]
["2026-10-02T17:36:49.063919+00:00", "trade", 10.5427, 1.0]
["2026-10-02T17:36:49.065218+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:36:54.825211+00:00", "trade", 10.5401, 711.0]
["2026-10-02T17:36:58.600845+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:36:59.802450+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:59.802956+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:59.806284+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:59.807267+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:36:59.817837+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:00.005894+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:00.253427+00:00", "trade", 10.5427, 7.0]
["2026-10-02T17:37:00.462193+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:00.760536+00:00", "trade", 10.55, 4500.0]
["2026-10-02T17:37:00.761584+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:00.761781+00:00", "trade", 10.5484, 155.0]
["2026-10-02T17:37:01.168648+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:37:01.168651+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:37:01.168651+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:37:01.169277+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:01.169313+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:01.169317+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:01.169713+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:01.183000+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:01.471255+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:01.471335+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:01.805042+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:01.805484+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:02.056475+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:02.057146+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:02.059246+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:02.267872+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:02.268343+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:03.388078+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:03.889484+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:03.890987+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:03.891060+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:37:03.891068+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:03.892040+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:03.892962+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:03.921349+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:03.921806+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:03.942984+00:00", "trade", 10.5427, 99.0]
["2026-10-02T17:37:04.012115+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:04.364131+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:04.482888+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:04.487048+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:04.487108+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:04.943904+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:04.943944+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:06.212340+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:37:06.628618+00:00", "trade", 10.5499, 100.0]
["2026-10-02T17:37:07.150004+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:07.240677+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:37:07.305427+00:00", "trade", 10.5403, 99.0]
["2026-10-02T17:37:07.331009+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:07.381505+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:37:07.449680+00:00", "trade", 10.5428, 99.0]
["2026-10-02T17:37:08.962194+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:10.708688+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:10.708808+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:10.709414+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:10.713283+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:12.544511+00:00", "trade", 10.5424, 100.0]
["2026-10-02T17:37:12.913971+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:12.914477+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:13.434942+00:00", "trade", 10.545, 2200.0]
["2026-10-02T17:37:13.436190+00:00", "trade", 10.5433, 99.0]
["2026-10-02T17:37:13.520251+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:13.520728+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:13.716257+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:13.751982+00:00", "trade", 10.5424, 7300.0]
["2026-10-02T17:37:14.519426+00:00", "trade", 10.5499, 54.0]
["2026-10-02T17:37:14.558964+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:14.662379+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:14.863792+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:37:14.873340+00:00", "trade", 10.55, 1900.0]
["2026-10-02T17:37:14.874590+00:00", "trade", 10.55, 55.0]
["2026-10-02T17:37:15.503634+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:37:15.752319+00:00", "trade", 10.5424, 41.0]
["2026-10-02T17:37:16.146916+00:00", "trade", 10.5477, 1.0]
["2026-10-02T17:37:17.046909+00:00", "trade", 10.545, 161.0]
["2026-10-02T17:37:17.145339+00:00", "trade", 10.545, 296.0]
["2026-10-02T17:37:18.435581+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:37:18.780494+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:37:19.846932+00:00", "trade", 10.545, 400.0]
["2026-10-02T17:37:19.855090+00:00", "trade", 10.5457, 1.0]
["2026-10-02T17:37:20.331010+00:00", "trade", 10.545, 20.0]
["2026-10-02T17:37:20.331106+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:37:21.911940+00:00", "trade", 10.5423, 30.0]
["2026-10-02T17:37:22.060301+00:00", "trade", 10.545, 379.0]
["2026-10-02T17:37:22.065076+00:00", "trade", 10.5477, 1.0]
["2026-10-02T17:37:22.943896+00:00", "trade", 10.548, 1.0]
["2026-10-02T17:37:23.162004+00:00", "trade", 10.5472, 1.0]
["2026-10-02T17:37:23.731608+00:00", "trade", 10.5465, 600.0]
["2026-10-02T17:37:25.454686+00:00", "trade", 10.5477, 13.0]
["2026-10-02T17:37:28.143289+00:00", "trade", 10.543, 206.0]
["2026-10-02T17:37:29.637868+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:29.679101+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:30.005912+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:31.607960+00:00", "trade", 10.5488, 1.0]
["2026-10-02T17:37:35.312691+00:00", "trade", 10.55, 2600.0]
["2026-10-02T17:37:35.313942+00:00", "trade", 10.548, 120.0]
["2026-10-02T17:37:35.748408+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:37:35.748408+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:37:35.749290+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:35.775476+00:00", "trade", 10.545, 400.0]
["2026-10-02T17:37:35.779287+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:35.837665+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:35.852385+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:36.262399+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:36.361916+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:36.701061+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:36.802695+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:37:36.803174+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:36.864595+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:36.897187+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:37.088592+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:37.089028+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:37.136686+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:37.891990+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:37.893701+00:00", "trade", 10.5467, 1.0]
["2026-10-02T17:37:37.949472+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:38.163666+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:38.163776+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:38.668365+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:37:38.669387+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:39.166929+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:39.479050+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:40.516739+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:37:40.517786+00:00", "trade", 10.545, 1429.0]
["2026-10-02T17:37:40.519034+00:00", "trade", 10.5442, 85.0]
["2026-10-02T17:37:41.502565+00:00", "trade", 10.545, 2.0]
["2026-10-02T17:37:42.596290+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:42.653877+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:42.681894+00:00", "trade", 10.545, 21.0]
["2026-10-02T17:37:43.193544+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:43.193674+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:44.858193+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:44.858634+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:46.046626+00:00", "trade", 10.545, 500.0]
["2026-10-02T17:37:46.046626+00:00", "trade", 10.545, 2400.0]
["2026-10-02T17:37:46.047549+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:37:46.047889+00:00", "trade", 10.545, 82.0]
["2026-10-02T17:37:46.048095+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:47.066930+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:47.258590+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:48.015022+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:48.486165+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:37:49.063025+00:00", "trade", 10.54, 250.0]
["2026-10-02T17:37:49.792841+00:00", "trade", 10.55, 40.0]
["2026-10-02T17:37:50.183240+00:00", "trade", 10.545, 200.0]
["2026-10-02T17:37:50.721245+00:00", "trade", 10.5424, 100.0]
["2026-10-02T17:37:50.954139+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:51.157321+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:53.641287+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:53.784176+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:53.856541+00:00", "trade", 10.5423, 3.0]
["2026-10-02T17:37:54.108759+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:37:54.109315+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:37:54.110037+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:37:54.134163+00:00", "trade", 10.545, 105.0]
["2026-10-02T17:37:54.380833+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:54.413079+00:00", "trade", 10.55, 2000.0]
["2026-10-02T17:37:54.414327+00:00", "trade", 10.547, 90.0]
["2026-10-02T17:37:54.555789+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:54.556295+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:54.577711+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:58.121022+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:37:58.121040+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:37:58.293566+00:00", "trade", 10.5494, 100.0]
["2026-10-02T17:37:58.369668+00:00", "trade", 10.5418, 1000.0]
["2026-10-02T17:37:58.432220+00:00", "trade", 10.542, 100.0]
["2026-10-02T17:37:58.481750+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:37:58.553801+00:00", "trade", 10.5486, 1.0]
["2026-10-02T17:37:58.619908+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:37:59.740630+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:00.005931+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:00.131688+00:00", "trade", 10.5423, 3.0]
["2026-10-02T17:38:00.743438+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:00.744171+00:00", "trade", 10.54, 1000.0]
["2026-10-02T17:38:00.744761+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:00.745197+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:00.745422+00:00", "trade", 10.5409, 56.0]
["2026-10-02T17:38:00.767605+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:02.129926+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:02.997276+00:00", "trade", 10.5467, 100.0]
["2026-10-02T17:38:04.201544+00:00", "trade", 10.545, 99.0]
["2026-10-02T17:38:05.119573+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:05.120009+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:05.579932+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:05.660150+00:00", "trade", 10.54, 600.0]
["2026-10-02T17:38:05.660774+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:05.716722+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:05.763468+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:05.816925+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:06.059812+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:08.808734+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:38:08.809217+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:09.127769+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:09.988031+00:00", "trade", 10.54, 59.0]
["2026-10-02T17:38:10.377104+00:00", "trade", 10.55, 2200.0]
["2026-10-02T17:38:10.378349+00:00", "trade", 10.5469, 91.0]
["2026-10-02T17:38:10.801064+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:11.109292+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:38:11.165938+00:00", "trade", 10.5418, 2000.0]
["2026-10-02T17:38:11.477090+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:11.935198+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:11.950520+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:12.373700+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:12.449440+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:12.705321+00:00", "trade", 10.545, 40.0]
["2026-10-02T17:38:12.797187+00:00", "trade", 10.545, 10.0]
["2026-10-02T17:38:13.245210+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:13.311162+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:13.509027+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:13.740461+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:14.872067+00:00", "trade", 10.5462, 200.0]
["2026-10-02T17:38:15.731515+00:00", "trade", 10.5417, 14.0]
["2026-10-02T17:38:21.101683+00:00", "trade", 10.545, 948.0]
["2026-10-02T17:38:21.104170+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:38:22.731224+00:00", "trade", 10.5417, 9.0]
["2026-10-02T17:38:23.700616+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:38:25.759751+00:00", "trade", 10.545, 400.0]
["2026-10-02T17:38:28.016285+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:38:28.016345+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:38:28.032956+00:00", "trade", 10.54, 36.0]
["2026-10-02T17:38:28.033182+00:00", "trade", 10.54, 3600.0]
["2026-10-02T17:38:28.033492+00:00", "trade", 10.545, 622.0]
["2026-10-02T17:38:28.033967+00:00", "trade", 10.545, 36.0]
["2026-10-02T17:38:28.034283+00:00", "trade", 10.54, 622.0]
["2026-10-02T17:38:28.034298+00:00", "trade", 10.545, 3600.0]
["2026-10-02T17:38:28.034430+00:00", "trade", 10.5415, 149.0]
["2026-10-02T17:38:28.034929+00:00", "trade", 10.545, 622.0]
["2026-10-02T17:38:28.035539+00:00", "trade", 10.5444, 137.0]
["2026-10-02T17:38:28.039663+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:28.039746+00:00", "trade", 10.54, 421.0]
["2026-10-02T17:38:28.039749+00:00", "trade", 10.54, 150.0]
["2026-10-02T17:38:28.039783+00:00", "trade", 10.54, 449.0]
["2026-10-02T17:38:28.040306+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:38:28.040640+00:00", "trade", 10.545, 421.0]
["2026-10-02T17:38:28.040826+00:00", "trade", 10.545, 150.0]
["2026-10-02T17:38:28.041121+00:00", "trade", 10.545, 449.0]
["2026-10-02T17:38:28.041888+00:00", "trade", 10.5425, 58.0]
["2026-10-02T17:38:28.060649+00:00", "trade", 10.54, 622.0]
["2026-10-02T17:38:30.005959+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:31.511545+00:00", "trade", 10.5417, 1000.0]
["2026-10-02T17:38:33.036178+00:00", "trade", 10.5406, 154.0]
["2026-10-02T17:38:35.234824+00:00", "trade", 10.545, 350.0]
["2026-10-02T17:38:38.157815+00:00", "trade", 10.54, 99.0]
["2026-10-02T17:38:38.159063+00:00", "trade", 10.5427, 51.0]
["2026-10-02T17:38:38.210450+00:00", "trade", 10.54, 8.0]
["2026-10-02T17:38:38.210935+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:42.541746+00:00", "trade", 10.5402, 1.0]
["2026-10-02T17:38:46.645583+00:00", "trade", 10.5401, 500.0]
["2026-10-02T17:38:47.864706+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:38:48.158682+00:00", "trade", 10.54, 3.0]
["2026-10-02T17:38:48.158687+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:38:48.158687+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:38:48.158687+00:00", "trade", 10.54, 10.0]
["2026-10-02T17:38:48.158690+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:38:48.158690+00:00", "trade", 10.54, 87.0]
["2026-10-02T17:38:50.081545+00:00", "trade", 10.5499, 1.0]
["2026-10-02T17:38:50.897765+00:00", "trade", 10.545, 43.0]
["2026-10-02T17:38:51.829786+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:38:51.915925+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:51.916737+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:52.141185+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:52.844123+00:00", "trade", 10.54, 75.0]
["2026-10-02T17:38:52.844126+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:38:52.844732+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:52.844732+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:52.844772+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:52.845213+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:52.854976+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:53.782634+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:53.834853+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:54.731629+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:54.738831+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:54.779908+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:55.367750+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:55.766933+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:59.901920+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:38:59.902026+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:00.005978+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:00.247962+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:00.914054+00:00", "trade", 10.545, 3.0]
["2026-10-02T17:39:00.918498+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:39:00.933600+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:39:00.966930+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:01.475575+00:00", "trade", 10.5448, 400.0]
["2026-10-02T17:39:03.049922+00:00", "trade", 10.55, 1466.0]
["2026-10-02T17:39:03.051176+00:00", "trade", 10.548, 73.0]
["2026-10-02T17:39:03.665591+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:03.902088+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:04.968626+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:05.126842+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:05.501535+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:39:07.496991+00:00", "trade", 10.5417, 800.0]
["2026-10-02T17:39:09.064462+00:00", "trade", 10.54, 19.0]
["2026-10-02T17:39:09.412557+00:00", "trade", 10.5417, 21.0]
["2026-10-02T17:39:11.184922+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:39:11.186242+00:00", "trade", 10.545, 200.0]
["2026-10-02T17:39:11.972300+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:39:13.424738+00:00", "trade", 10.545, 700.0]
["2026-10-02T17:39:13.425219+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:13.498985+00:00", "trade", 10.545, 900.0]
["2026-10-02T17:39:13.500236+00:00", "trade", 10.5449, 80.0]
["2026-10-02T17:39:13.682820+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:39:14.409163+00:00", "trade", 10.545, 41.0]
["2026-10-02T17:39:14.584037+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:14.635895+00:00", "trade", 10.5477, 1000.0]
["2026-10-02T17:39:14.904830+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:39:15.401825+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:18.271462+00:00", "trade", 10.5436, 13.0]
["2026-10-02T17:39:19.179776+00:00", "trade", 10.5427, 100.0]
["2026-10-02T17:39:19.181027+00:00", "trade", 10.547, 50.0]
["2026-10-02T17:39:19.429543+00:00", "trade", 10.54, 3.0]
["2026-10-02T17:39:19.429622+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:39:20.792919+00:00", "trade", 10.5477, 2.0]
["2026-10-02T17:39:22.819352+00:00", "trade", 10.548, 99.0]
["2026-10-02T17:39:22.844377+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:39:25.497180+00:00", "trade", 10.5436, 2500.0]
["2026-10-02T17:39:25.497892+00:00", "trade", 10.5436, 1700.0]
["2026-10-02T17:39:25.549582+00:00", "trade", 10.54, 17.0]
["2026-10-02T17:39:25.550677+00:00", "trade", 10.545, 15.0]
["2026-10-02T17:39:25.804917+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:26.650870+00:00", "trade", 10.5451, 27.0]
["2026-10-02T17:39:26.853162+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:26.974030+00:00", "trade", 10.545, 4.0]
["2026-10-02T17:39:30.006006+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:30.203275+00:00", "trade", 10.5464, 100.0]
["2026-10-02T17:39:30.785136+00:00", "trade", 10.5422, 149.0]
["2026-10-02T17:39:32.411751+00:00", "trade", 10.5416, 100.0]
["2026-10-02T17:39:32.843772+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:35.290128+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:35.429350+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:39:36.660147+00:00", "trade", 10.54, 150.0]
["2026-10-02T17:39:36.660373+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:36.660373+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:36.660909+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:36.667929+00:00", "trade", 10.545, 1000.0]
["2026-10-02T17:39:36.668728+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:36.669177+00:00", "trade", 10.5439, 66.0]
["2026-10-02T17:39:36.753425+00:00", "trade", 10.548, 1.0]
["2026-10-02T17:39:37.162415+00:00", "trade", 10.5465, 1.0]
["2026-10-02T17:39:37.186917+00:00", "trade", 10.5401, 25.0]
["2026-10-02T17:39:38.405724+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:38.467199+00:00", "trade", 10.54, 8.0]
["2026-10-02T17:39:38.467581+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:39:39.025508+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:39:39.025511+00:00", "trade", 10.54, 400.0]
["2026-10-02T17:39:39.025511+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:39:39.026504+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:39.026504+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:39.026504+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:39.925339+00:00", "trade", 10.5463, 100.0]
["2026-10-02T17:39:41.548018+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:41.756213+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:43.300040+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:44.730909+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:44.992676+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:45.498863+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:45.503965+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:46.031779+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:46.370369+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:46.573556+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:46.573992+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:48.183002+00:00", "trade", 10.5441, 33.0]
["2026-10-02T17:39:49.062078+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:49.062870+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:49.093141+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:52.705307+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:53.888653+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:56.513653+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:39:57.135837+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:39:59.222985+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:39:59.503357+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:39:59.503947+00:00", "trade", 10.54, 167.0]
["2026-10-02T17:39:59.504001+00:00", "trade", 10.54, 233.0]
["2026-10-02T17:40:00.006030+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:00.472979+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:00.473395+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:00.473500+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:00.581041+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:01.525989+00:00", "trade", 10.5467, 1.0]
["2026-10-02T17:40:01.527734+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:02.675020+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:02.913697+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:03.234501+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:40:03.755413+00:00", "trade", 10.5486, 28.0]
["2026-10-02T17:40:03.755434+00:00", "trade", 10.5486, 1.0]
["2026-10-02T17:40:03.917943+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:40:04.052096+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:05.651922+00:00", "trade", 10.54, 5.0]
["2026-10-02T17:40:06.670703+00:00", "trade", 10.5404, 47.0]
["2026-10-02T17:40:07.192888+00:00", "trade", 10.545, 170.0]
["2026-10-02T17:40:07.195155+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:40:07.459605+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:07.577931+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:07.656144+00:00", "trade", 10.545, 10.0]
["2026-10-02T17:40:09.047853+00:00", "trade", 10.5429, 50.0]
["2026-10-02T17:40:09.424884+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:09.425881+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:09.426548+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:09.426663+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:09.427966+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:09.437253+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:09.437489+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:09.438070+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:09.541175+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:10.467069+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:10.467681+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:10.829956+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:12.832953+00:00", "trade", 10.5449, 200.0]
["2026-10-02T17:40:12.834729+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:13.867667+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:15.356634+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:16.073021+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:16.079456+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:16.533184+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:16.792612+00:00", "trade", 10.5449, 100.0]
["2026-10-02T17:40:17.041351+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:17.042334+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:17.361602+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:17.540318+00:00", "trade", 10.54, 4.0]
["2026-10-02T17:40:17.540321+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:40:17.540324+00:00", "trade", 10.54, 78.0]
["2026-10-02T17:40:17.540422+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:17.543623+00:00", "trade", 10.54, 222.0]
["2026-10-02T17:40:17.543628+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:40:17.543628+00:00", "trade", 10.54, 101.0]
["2026-10-02T17:40:17.543720+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:17.544476+00:00", "trade", 10.54, 2387.0]
["2026-10-02T17:40:17.544542+00:00", "trade", 10.54, 193.0]
["2026-10-02T17:40:17.544913+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:17.545721+00:00", "trade", 10.5403, 130.0]
["2026-10-02T17:40:17.546261+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:17.553053+00:00", "trade", 10.54, 700.0]
["2026-10-02T17:40:17.553053+00:00", "trade", 10.54, 2400.0]
["2026-10-02T17:40:17.553056+00:00", "trade", 10.54, 900.0]
["2026-10-02T17:40:17.553056+00:00", "trade", 10.54, 372.0]
["2026-10-02T17:40:17.553059+00:00", "trade", 10.54, 880.0]
["2026-10-02T17:40:17.553142+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:17.553969+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:17.553969+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:17.554337+00:00", "trade", 10.54, 128.0]
["2026-10-02T17:40:17.554400+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:40:17.555056+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:40:17.676871+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:17.727987+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:17.973475+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:40:18.271960+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:18.280812+00:00", "trade", 10.545, 200.0]
["2026-10-02T17:40:18.289656+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:40:18.290585+00:00", "trade", 10.545, 2159.0]
["2026-10-02T17:40:18.290648+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:40:18.290904+00:00", "trade", 10.5416, 50.0]
["2026-10-02T17:40:18.291204+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:40:18.291824+00:00", "trade", 10.545, 84.0]
["2026-10-02T17:40:18.292512+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:40:18.566800+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:19.770995+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:40:19.786299+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:40:19.799317+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:40:19.801121+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:40:20.150677+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:22.999609+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:40:22.999750+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:23.000860+00:00", "trade", 10.545, 51.0]
["2026-10-02T17:40:23.033280+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:24.607910+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:24.620836+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:26.051122+00:00", "trade", 10.545, 40.0]
["2026-10-02T17:40:26.105819+00:00", "trade", 10.545, 10.0]
["2026-10-02T17:40:26.644047+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:26.727405+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:26.894449+00:00", "trade", 10.55, 900.0]
["2026-10-02T17:40:27.429107+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:27.567034+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:28.347127+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:28.393988+00:00", "trade", 10.5486, 28.0]
["2026-10-02T17:40:28.460271+00:00", "trade", 10.55, 9.0]
["2026-10-02T17:40:28.604746+00:00", "trade", 10.5486, 1.0]
["2026-10-02T17:40:30.006038+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:30.685647+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:30.688294+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:35.620911+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:35.642532+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:35.643173+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:40:35.643714+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:40:35.643909+00:00", "trade", 10.55, 1113.0]
["2026-10-02T17:40:35.644482+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:35.644482+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:35.645157+00:00", "trade", 10.5494, 90.0]
["2026-10-02T17:40:35.807960+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:35.962092+00:00", "trade", 10.545, 7.0]
["2026-10-02T17:40:36.153711+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:36.698726+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:39.851550+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:39.851756+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:39.892813+00:00", "trade", 10.55, 1800.0]
["2026-10-02T17:40:39.894061+00:00", "trade", 10.55, 70.0]
["2026-10-02T17:40:40.060326+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:41.119402+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:41.123798+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:41.275107+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:40:42.350276+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:42.482039+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:43.852088+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:44.071955+00:00", "trade", 10.5493, 1800.0]
["2026-10-02T17:40:45.227495+00:00", "trade", 10.545, 9.0]
["2026-10-02T17:40:45.230084+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:40:45.421840+00:00", "trade", 10.5401, 2000.0]
["2026-10-02T17:40:45.422589+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:45.423082+00:00", "trade", 10.5401, 78.0]
["2026-10-02T17:40:45.510022+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:46.128056+00:00", "trade", 10.5417, 2105.0]
["2026-10-02T17:40:46.128420+00:00", "trade", 10.5417, 1.0]
["2026-10-02T17:40:46.129304+00:00", "trade", 10.5417, 70.0]
["2026-10-02T17:40:49.004814+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:49.101458+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:49.281632+00:00", "trade", 10.545, 184.0]
["2026-10-02T17:40:49.283860+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:40:50.450701+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:40:50.856238+00:00", "trade", 10.545, 300.0]
["2026-10-02T17:40:50.987172+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:51.150355+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:51.170894+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:51.530919+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:52.500437+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:52.811901+00:00", "trade", 10.5492, 400.0]
["2026-10-02T17:40:53.908501+00:00", "trade", 10.545, 7.0]
["2026-10-02T17:40:53.908937+00:00", "trade", 10.545, 9.0]
["2026-10-02T17:40:56.030037+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:56.030613+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:56.232505+00:00", "trade", 10.5445, 100.0]
["2026-10-02T17:40:56.949463+00:00", "trade", 10.54, 19.0]
["2026-10-02T17:40:57.996574+00:00", "trade", 10.5416, 4000.0]
["2026-10-02T17:40:57.997825+00:00", "trade", 10.542, 176.0]
["2026-10-02T17:40:58.400422+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:58.401279+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:58.401324+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:58.404823+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:59.292968+00:00", "trade", 10.55, 2700.0]
["2026-10-02T17:40:59.293754+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:59.294219+00:00", "trade", 10.55, 105.0]
["2026-10-02T17:40:59.438067+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:40:59.967826+00:00", "trade", 10.55, 8.0]
["2026-10-02T17:41:00.006061+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:00.890106+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:01.097544+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:03.536998+00:00", "trade", 10.547, 10.0]
["2026-10-02T17:41:04.529131+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:04.870898+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:04.871444+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:05.066222+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:05.069414+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:05.075001+00:00", "trade", 10.54, 705.0]
["2026-10-02T17:41:05.075574+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:05.075935+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:05.075935+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:05.075950+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:05.099876+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:05.100358+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:05.247112+00:00", "trade", 10.545, 36.0]
["2026-10-02T17:41:05.247903+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:07.039790+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:08.216049+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:08.983491+00:00", "trade", 10.5402, 100.0]
["2026-10-02T17:41:09.811628+00:00", "trade", 10.5467, 1.0]
["2026-10-02T17:41:09.811998+00:00", "trade", 10.5467, 1.0]
["2026-10-02T17:41:10.692252+00:00", "trade", 10.5492, 100.0]
["2026-10-02T17:41:10.832295+00:00", "trade", 10.5435, 14.0]
["2026-10-02T17:41:10.838182+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:11.972699+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:41:11.972802+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:41:11.973860+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:11.974472+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:12.520036+00:00", "trade", 10.55, 700.0]
["2026-10-02T17:41:12.521281+00:00", "trade", 10.5447, 69.0]
["2026-10-02T17:41:13.279276+00:00", "trade", 10.5401, 19.0]
["2026-10-02T17:41:13.280083+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:15.119856+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:41:15.119858+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:15.119859+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:41:15.119861+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:41:15.119864+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:41:15.119864+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:41:15.120815+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:15.120815+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:16.359408+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:17.053569+00:00", "trade", 10.5466, 1.0]
["2026-10-02T17:41:17.461120+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:17.681770+00:00", "trade", 10.5492, 100.0]
["2026-10-02T17:41:17.684491+00:00", "trade", 10.5492, 100.0]
["2026-10-02T17:41:17.980749+00:00", "trade", 10.5492, 9.0]
["2026-10-02T17:41:21.023858+00:00", "trade", 10.5445, 100.0]
["2026-10-02T17:41:25.489457+00:00", "trade", 10.5466, 1.0]
["2026-10-02T17:41:25.894152+00:00", "trade", 10.55, 1600.0]
["2026-10-02T17:41:25.895069+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:25.895403+00:00", "trade", 10.5472, 87.0]
["2026-10-02T17:41:25.896071+00:00", "trade", 10.545, 63.0]
["2026-10-02T17:41:26.326544+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:26.806312+00:00", "trade", 10.5401, 107.0]
["2026-10-02T17:41:27.462690+00:00", "trade", 10.5446, 100.0]
["2026-10-02T17:41:27.490632+00:00", "trade", 10.545, 500.0]
["2026-10-02T17:41:27.882590+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:29.623937+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:30.006090+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:30.097789+00:00", "trade", 10.54, 15.0]
["2026-10-02T17:41:30.318998+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:31.217913+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:31.837335+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:32.502530+00:00", "trade", 10.5466, 10.0]
["2026-10-02T17:41:34.414266+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:34.761110+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:34.854657+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:35.233693+00:00", "trade", 10.55, 1300.0]
["2026-10-02T17:41:35.234309+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:35.234941+00:00", "trade", 10.548, 78.0]
["2026-10-02T17:41:35.312588+00:00", "trade", 10.5443, 300.0]
["2026-10-02T17:41:35.315282+00:00", "trade", 10.5443, 300.0]
["2026-10-02T17:41:35.833097+00:00", "trade", 10.5491, 100.0]
["2026-10-02T17:41:35.842509+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:35.959674+00:00", "trade", 10.5491, 51.0]
["2026-10-02T17:41:36.567626+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:39.557293+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:39.557519+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:40.101052+00:00", "trade", 10.5447, 100.0]
["2026-10-02T17:41:40.770731+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:40.772049+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:41.699056+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:41.717580+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:42.256891+00:00", "trade", 10.5499, 10.0]
["2026-10-02T17:41:43.018399+00:00", "trade", 10.544, 28.0]
["2026-10-02T17:41:43.607585+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:43.800192+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:45.619389+00:00", "trade", 10.545, 50.0]
["2026-10-02T17:41:46.584101+00:00", "trade", 10.5447, 85.0]
["2026-10-02T17:41:47.184897+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:47.238856+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:47.843522+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:48.377385+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:48.425048+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:49.171381+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:49.172193+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:50.687198+00:00", "trade", 10.5428, 50.0]
["2026-10-02T17:41:50.932990+00:00", "trade", 10.55, 2100.0]
["2026-10-02T17:41:50.934238+00:00", "trade", 10.5495, 93.0]
["2026-10-02T17:41:51.041208+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:52.067621+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:52.524307+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:41:52.524319+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:41:52.524319+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:41:52.524322+00:00", "trade", 10.54, 5.0]
["2026-10-02T17:41:52.524325+00:00", "trade", 10.54, 38.0]
["2026-10-02T17:41:52.524325+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:41:52.524329+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:41:52.524331+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:41:52.524334+00:00", "trade", 10.54, 30.0]
["2026-10-02T17:41:52.524337+00:00", "trade", 10.54, 565.0]
["2026-10-02T17:41:52.524371+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:52.524441+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:52.524972+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:52.525013+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:52.525013+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:52.525013+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:52.525023+00:00", "trade", 10.54, 500.0]
["2026-10-02T17:41:52.525026+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:41:52.525146+00:00", "trade", 10.54, 600.0]
["2026-10-02T17:41:52.525633+00:00", "trade", 10.54, 52.0]
["2026-10-02T17:41:52.528326+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:52.531448+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:52.536555+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:52.539214+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:41:52.539216+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:41:52.540461+00:00", "trade", 10.54, 51.0]
["2026-10-02T17:41:52.706504+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:41:53.214612+00:00", "trade", 10.5401, 121.0]
["2026-10-02T17:41:53.703152+00:00", "trade", 10.54, 1148.0]
["2026-10-02T17:41:53.704400+00:00", "trade", 10.54, 53.0]
["2026-10-02T17:41:54.772261+00:00", "trade", 10.549, 800.0]
["2026-10-02T17:42:00.006113+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:42:00.983145+00:00", "trade", 10.5418, 19.0]
["2026-10-02T17:42:00.983500+00:00", "trade", 10.5418, 1.0]
["2026-10-02T17:42:01.371662+00:00", "trade", 10.5488, 100.0]
["2026-10-02T17:42:01.881183+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:42:01.881184+00:00", "trade", 10.54, 400.0]
["2026-10-02T17:42:01.881187+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:01.881187+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:01.884706+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:42:02.484558+00:00", "trade", 10.54, 706.0]
["2026-10-02T17:42:02.485812+00:00", "trade", 10.54, 52.0]
["2026-10-02T17:42:02.486121+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:42:05.147722+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:42:06.133014+00:00", "trade", 10.5488, 3300.0]
["2026-10-02T17:42:06.135561+00:00", "trade", 10.5488, 600.0]
["2026-10-02T17:42:06.136427+00:00", "trade", 10.5488, 200.0]
["2026-10-02T17:42:08.015242+00:00", "trade", 10.54, 10000.0]
["2026-10-02T17:42:08.016493+00:00", "trade", 10.54, 394.0]
["2026-10-02T17:42:10.932856+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:42:11.055428+00:00", "trade", 10.55, 13.0]
["2026-10-02T17:42:11.552108+00:00", "trade", 10.5439, 100.0]
["2026-10-02T17:42:12.512307+00:00", "trade", 10.5428, 1100.0]
["2026-10-02T17:42:14.594381+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:42:14.594381+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:42:14.594384+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.594388+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:42:14.594388+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:42:14.594403+00:00", "trade", 10.54, 7200.0]
["2026-10-02T17:42:14.594407+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:42:14.594409+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.594411+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.594411+00:00", "trade", 10.54, 10.0]
["2026-10-02T17:42:14.594414+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.594418+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.594418+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.594421+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:42:14.594424+00:00", "trade", 10.54, 124.0]
["2026-10-02T17:42:14.594436+00:00", "trade", 10.54, 6.0]
["2026-10-02T17:42:14.594439+00:00", "trade", 10.54, 9495.0]
["2026-10-02T17:42:14.594441+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.594442+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:42:14.594459+00:00", "trade", 10.54, 4903.0]
["2026-10-02T17:42:14.594462+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:42:14.594501+00:00", "trade", 10.54, 976.0]
["2026-10-02T17:42:14.594504+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:42:14.594528+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:42:14.594561+00:00", "trade", 10.54, 2881.0]
["2026-10-02T17:42:14.594562+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:42:14.594564+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.594568+00:00", "trade", 10.54, 10.0]
["2026-10-02T17:42:14.594568+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.594715+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.594748+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:42:14.594805+00:00", "trade", 10.54, 1032.0]
["2026-10-02T17:42:14.594835+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.594976+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:42:14.595006+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:42:14.595064+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.595064+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:42:14.595067+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.595106+00:00", "trade", 10.54, 20.0]
["2026-10-02T17:42:14.595129+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.595139+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.595144+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.595144+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.595144+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.595149+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.595149+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.595149+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.595154+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.595154+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.595159+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.595159+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.595159+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.595164+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.595174+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.595194+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.595211+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.595394+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.595645+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:42:14.597030+00:00", "trade", 10.5401, 320.0]
["2026-10-02T17:42:14.597112+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.597114+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.597115+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.597118+00:00", "trade", 10.54, 225.0]
["2026-10-02T17:42:14.597118+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:42:14.597123+00:00", "trade", 10.54, 403.0]
["2026-10-02T17:42:14.597187+00:00", "trade", 10.54, 195.0]
["2026-10-02T17:42:14.597250+00:00", "trade", 10.54, 54.0]
["2026-10-02T17:42:14.597310+00:00", "trade", 10.54, 112.0]
["2026-10-02T17:42:14.597361+00:00", "trade", 10.54, 60.0]
["2026-10-02T17:42:14.597473+00:00", "trade", 10.54, 700.0]
["2026-10-02T17:42:14.597481+00:00", "trade", 10.54, 350.0]
["2026-10-02T17:42:14.597554+00:00", "trade", 10.54, 497.0]
["2026-10-02T17:42:14.597670+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.597670+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.597675+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.597822+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:42:14.597825+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.597851+00:00", "trade", 10.535, 40.0]
["2026-10-02T17:42:14.597860+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.597999+00:00", "trade", 10.54, 120.0]
["2026-10-02T17:42:14.598116+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.598131+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.598136+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.598176+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.598381+00:00", "trade", 10.54, 56.0]
["2026-10-02T17:42:14.598796+00:00", "trade", 10.54, 60.0]
["2026-10-02T17:42:14.599168+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.599529+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.601699+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.601744+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.602180+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.603553+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:42:14.608390+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.608430+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.620919+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.621382+00:00", "trade", 10.54, 700.0]
["2026-10-02T17:42:14.621382+00:00", "trade", 10.54, 1000.0]
["2026-10-02T17:42:14.621400+00:00", "trade", 10.54, 2200.0]
["2026-10-02T17:42:14.621400+00:00", "trade", 10.54, 105.0]
["2026-10-02T17:42:14.621431+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.621551+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.621551+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.621557+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.621872+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.622193+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.622633+00:00", "trade", 10.5397, 88.0]
["2026-10-02T17:42:14.622684+00:00", "trade", 10.54, 86.0]
["2026-10-02T17:42:14.628593+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.629700+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:42:14.631134+00:00", "trade", 10.54, 1900.0]
["2026-10-02T17:42:14.632379+00:00", "trade", 10.54, 90.0]
["2026-10-02T17:42:14.634021+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:42:14.634778+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:14.663500+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:42:14.771538+00:00", "trade", 10.5409, 6.0]
["2026-10-02T17:42:14.972345+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:15.111596+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:15.184536+00:00", "trade", 10.53, 12.0]
["2026-10-02T17:42:15.674312+00:00", "trade", 10.5479, 100.0]
["2026-10-02T17:42:15.894965+00:00", "trade", 10.5479, 35.0]
["2026-10-02T17:42:16.497788+00:00", "trade", 10.54, 20.0]
["2026-10-02T17:42:17.824582+00:00", "trade", 10.5382, 2000.0]
["2026-10-02T17:42:17.825836+00:00", "trade", 10.5381, 87.0]
["2026-10-02T17:42:18.994815+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:20.065641+00:00", "trade", 10.5426, 10.0]
["2026-10-02T17:42:22.355338+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:22.537404+00:00", "trade", 10.535, 10.0]
["2026-10-02T17:42:22.952730+00:00", "trade", 10.5478, 100.0]
["2026-10-02T17:42:23.138210+00:00", "trade", 10.53, 20000.0]
["2026-10-02T17:42:23.139458+00:00", "trade", 10.53, 780.0]
["2026-10-02T17:42:24.053542+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:25.869072+00:00", "trade", 10.538, 20.0]
["2026-10-02T17:42:26.410692+00:00", "trade", 10.531, 35.0]
["2026-10-02T17:42:26.431772+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:42:27.750242+00:00", "trade", 10.535, 50.0]
["2026-10-02T17:42:27.759224+00:00", "trade", 10.565, 250.0]
["2026-10-02T17:42:29.492875+00:00", "trade", 10.54, 2.0]
["2026-10-02T17:42:29.835233+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:42:30.006137+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:31.896828+00:00", "trade", 10.535, 350.0]
["2026-10-02T17:42:32.504341+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:32.565747+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:32.641830+00:00", "trade", 10.54, 43.0]
["2026-10-02T17:42:33.302258+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:42:33.494959+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:33.572102+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:34.656303+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:37.504913+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:42:38.184768+00:00", "trade", 10.535, 200.0]
["2026-10-02T17:42:38.296299+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:42:42.592584+00:00", "trade", 10.5469, 2800.0]
["2026-10-02T17:42:44.663050+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:42:44.664091+00:00", "trade", 10.535, 1755.0]
["2026-10-02T17:42:44.665366+00:00", "trade", 10.5351, 107.0]
["2026-10-02T17:42:46.342194+00:00", "trade", 10.5372, 1.0]
["2026-10-02T17:42:46.342564+00:00", "trade", 10.5372, 1.0]
["2026-10-02T17:42:46.577734+00:00", "trade", 10.5372, 1.0]
["2026-10-02T17:42:46.578095+00:00", "trade", 10.5372, 1.0]
["2026-10-02T17:42:47.248860+00:00", "trade", 10.533, 100.0]
["2026-10-02T17:42:47.454335+00:00", "trade", 10.535, 40.0]
["2026-10-02T17:42:47.806921+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:47.857430+00:00", "trade", 10.53, 99.0]
["2026-10-02T17:42:47.913769+00:00", "trade", 10.5331, 99.0]
["2026-10-02T17:42:48.760394+00:00", "trade", 10.53, 99.0]
["2026-10-02T17:42:48.812890+00:00", "trade", 10.5328, 99.0]
["2026-10-02T17:42:48.813989+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:48.822589+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:48.823070+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:48.881531+00:00", "trade", 10.53, 99.0]
["2026-10-02T17:42:48.935648+00:00", "trade", 10.5328, 99.0]
["2026-10-02T17:42:49.000049+00:00", "trade", 10.53, 99.0]
["2026-10-02T17:42:49.047528+00:00", "trade", 10.5328, 99.0]
["2026-10-02T17:42:49.126198+00:00", "trade", 10.53, 99.0]
["2026-10-02T17:42:49.180152+00:00", "trade", 10.5331, 99.0]
["2026-10-02T17:42:49.270728+00:00", "trade", 10.53, 99.0]
["2026-10-02T17:42:49.323422+00:00", "trade", 10.5328, 99.0]
["2026-10-02T17:42:49.324673+00:00", "trade", 10.5317, 52.0]
["2026-10-02T17:42:49.434387+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:49.535663+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:49.548223+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:49.693914+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:49.734056+00:00", "trade", 10.535, 103.0]
["2026-10-02T17:42:49.734060+00:00", "trade", 10.535, 64.0]
["2026-10-02T17:42:49.734060+00:00", "trade", 10.535, 433.0]
["2026-10-02T17:42:50.055889+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:50.124471+00:00", "trade", 10.5404, 100.0]
["2026-10-02T17:42:50.156423+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:50.156864+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:50.271692+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:50.913230+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:52.061869+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:52.146149+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:52.626505+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:52.645591+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:52.748465+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:53.068870+00:00", "trade", 10.5404, 10.0]
["2026-10-02T17:42:53.244934+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:53.245425+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:53.247706+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:53.519958+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:53.612462+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:54.214943+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:54.325531+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:54.426210+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:54.438134+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:55.972273+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:55.973070+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:42:57.779966+00:00", "trade", 10.5379, 4.0]
["2026-10-02T17:42:57.780330+00:00", "trade", 10.5379, 1.0]
["2026-10-02T17:42:57.781830+00:00", "trade", 10.535, 7.0]
["2026-10-02T17:43:00.006155+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:00.074576+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:43:00.076357+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:00.077104+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:00.791539+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:43:01.097538+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:01.097979+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:02.555520+00:00", "trade", 10.5399, 10.0]
["2026-10-02T17:43:03.118914+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:03.119355+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:04.164390+00:00", "trade", 10.53, 25.0]
["2026-10-02T17:43:04.166578+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:04.167094+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:04.512530+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:06.026269+00:00", "trade", 10.54, 25.0]
["2026-10-02T17:43:06.217886+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:06.218322+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:08.594055+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:09.274774+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:43:09.297490+00:00", "trade", 10.535, 60.0]
["2026-10-02T17:43:09.772439+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:09.949936+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:10.628773+00:00", "trade", 10.5333, 500.0]
["2026-10-02T17:43:10.630018+00:00", "trade", 10.5339, 54.0]
["2026-10-02T17:43:10.839592+00:00", "trade", 10.5437, 300.0]
["2026-10-02T17:43:13.078425+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:43:16.088768+00:00", "trade", 10.535, 40.0]
["2026-10-02T17:43:16.090816+00:00", "trade", 10.535, 10.0]
["2026-10-02T17:43:17.429795+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:43:17.907266+00:00", "trade", 10.5332, 80.0]
["2026-10-02T17:43:17.996701+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:43:18.656769+00:00", "trade", 10.535, 1000.0]
["2026-10-02T17:43:18.658017+00:00", "trade", 10.5353, 52.0]
["2026-10-02T17:43:20.511380+00:00", "trade", 10.5394, 100.0]
["2026-10-02T17:43:21.495211+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:22.367573+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:22.462986+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:43:22.544348+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:22.762301+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:22.765114+00:00", "trade", 10.535, 5.0]
["2026-10-02T17:43:23.259422+00:00", "trade", 10.5337, 250.0]
["2026-10-02T17:43:23.660761+00:00", "trade", 10.5399, 10.0]
["2026-10-02T17:43:24.577441+00:00", "trade", 10.54, 322.0]
["2026-10-02T17:43:24.632727+00:00", "trade", 10.5344, 6.0]
["2026-10-02T17:43:24.752087+00:00", "trade", 10.5436, 100.0]
["2026-10-02T17:43:25.716222+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:43:26.018530+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:43:28.693075+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:43:28.693075+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:43:28.693077+00:00", "trade", 10.535, 5.0]
["2026-10-02T17:43:28.693231+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:43:28.693808+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:43:28.694337+00:00", "trade", 10.5354, 56.0]
["2026-10-02T17:43:30.006179+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:30.252263+00:00", "trade", 10.5436, 10.0]
["2026-10-02T17:43:31.076139+00:00", "trade", 10.5397, 12.0]
["2026-10-02T17:43:33.628590+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:43:34.508438+00:00", "trade", 10.5333, 108.0]
["2026-10-02T17:43:34.509686+00:00", "trade", 10.5347, 54.0]
["2026-10-02T17:43:34.970420+00:00", "trade", 10.535, 600.0]
["2026-10-02T17:43:36.781493+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:43:37.692044+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:43:37.692624+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:43:39.687721+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:39.688243+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:39.813262+00:00", "trade", 10.5382, 5.0]
["2026-10-02T17:43:40.774684+00:00", "trade", 10.54, 11.0]
["2026-10-02T17:43:40.775355+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:40.775599+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:43:40.775716+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:40.775746+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:43:40.775756+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:40.775796+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:40.775860+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:43:40.776438+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:40.776914+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:40.776946+00:00", "trade", 10.54, 1100.0]
["2026-10-02T17:43:40.777024+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:43:40.777034+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:40.777435+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:40.777450+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:40.777785+00:00", "trade", 10.54, 800.0]
["2026-10-02T17:43:40.777916+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:40.778194+00:00", "trade", 10.5386, 84.0]
["2026-10-02T17:43:40.778237+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:40.778678+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:40.780515+00:00", "trade", 10.54, 11.0]
["2026-10-02T17:43:40.781321+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:43:40.786356+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:40.803779+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:43:40.845277+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:43:40.845858+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:40.846304+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:40.882309+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:41.109202+00:00", "trade", 10.5395, 170.0]
["2026-10-02T17:43:41.110450+00:00", "trade", 10.5399, 54.0]
["2026-10-02T17:43:42.776101+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:43:42.776684+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:42.964128+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:43:43.038868+00:00", "trade", 10.54, 350.0]
["2026-10-02T17:43:43.038868+00:00", "trade", 10.54, 2900.0]
["2026-10-02T17:43:43.038871+00:00", "trade", 10.54, 600.0]
["2026-10-02T17:43:43.038892+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.038897+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.038897+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.038897+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.038902+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.038902+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.038937+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.038937+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.039052+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.039052+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.039453+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.039493+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.039493+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.039609+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.039905+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.040128+00:00", "trade", 10.54, 133.0]
["2026-10-02T17:43:43.413835+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:43:43.414635+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:43:43.415329+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:43:43.415976+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:43:43.416574+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.433688+00:00", "trade", 10.54, 4.0]
["2026-10-02T17:43:43.520526+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.776508+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:43:43.777091+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:43.784694+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:44.386540+00:00", "trade", 10.5389, 1400.0]
["2026-10-02T17:43:44.387788+00:00", "trade", 10.5394, 98.0]
["2026-10-02T17:43:44.776880+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:43:44.858322+00:00", "trade", 10.535, 4523.0]
["2026-10-02T17:43:44.859570+00:00", "trade", 10.5351, 180.0]
["2026-10-02T17:43:45.754132+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:45.992995+00:00", "trade", 10.5434, 500.0]
["2026-10-02T17:43:47.432469+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:48.249665+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:48.573548+00:00", "trade", 10.5434, 100.0]
["2026-10-02T17:43:51.106912+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:51.765201+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:43:52.701159+00:00", "trade", 10.5314, 23.0]
["2026-10-02T17:43:52.978448+00:00", "trade", 10.53, 1.0]
["2026-10-02T17:43:54.228626+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:43:54.333476+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:43:55.480872+00:00", "trade", 10.535, 380.0]
["2026-10-02T17:43:55.526554+00:00", "trade", 10.54, 25.0]
["2026-10-02T17:43:56.183977+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:56.246289+00:00", "trade", 10.5385, 4000.0]
["2026-10-02T17:43:56.247537+00:00", "trade", 10.538, 179.0]
["2026-10-02T17:43:57.542680+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:57.689724+00:00", "trade", 10.53, 5.0]
["2026-10-02T17:43:57.711983+00:00", "trade", 10.5431, 100.0]
["2026-10-02T17:43:58.556283+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:43:59.397237+00:00", "trade", 10.5331, 103.0]
["2026-10-02T17:43:59.397601+00:00", "trade", 10.5331, 1.0]
["2026-10-02T17:44:00.006197+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:01.815405+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:44:01.815836+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:02.332835+00:00", "trade", 10.5431, 500.0]
["2026-10-02T17:44:02.863373+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:44:04.095571+00:00", "trade", 10.5393, 10.0]
["2026-10-02T17:44:04.897877+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:06.138390+00:00", "trade", 10.5398, 10.0]
["2026-10-02T17:44:06.261316+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:44:06.706571+00:00", "trade", 10.5399, 5.0]
["2026-10-02T17:44:06.907175+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:06.910368+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:07.010280+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:08.095905+00:00", "trade", 10.5393, 100.0]
["2026-10-02T17:44:08.162901+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:44:08.163941+00:00", "trade", 10.54, 1616.0]
["2026-10-02T17:44:08.165186+00:00", "trade", 10.5389, 80.0]
["2026-10-02T17:44:09.555656+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:09.786554+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:44:11.551046+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:11.555948+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:11.571004+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:11.781144+00:00", "trade", 10.5323, 7.0]
["2026-10-02T17:44:11.864532+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:44:11.864646+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:44:11.864811+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:44:11.864836+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:44:11.864875+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:44:11.865043+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:44:13.278115+00:00", "trade", 10.5301, 105.0]
["2026-10-02T17:44:14.796899+00:00", "trade", 10.5377, 5.0]
["2026-10-02T17:44:16.181546+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:16.181546+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:16.214063+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:16.325628+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:16.616323+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:16.647573+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:17.322485+00:00", "trade", 10.535, 9500.0]
["2026-10-02T17:44:17.323733+00:00", "trade", 10.5348, 389.0]
["2026-10-02T17:44:17.685398+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:17.685458+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:17.686004+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:17.697692+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:18.847185+00:00", "trade", 10.5386, 142.0]
["2026-10-02T17:44:19.147541+00:00", "trade", 10.535, 9500.0]
["2026-10-02T17:44:19.148792+00:00", "trade", 10.5351, 255.0]
["2026-10-02T17:44:19.354794+00:00", "trade", 10.5386, 1.0]
["2026-10-02T17:44:20.183126+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:20.183541+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:20.187162+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:20.187327+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:20.189646+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:20.211781+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:21.312197+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:21.314134+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:21.315095+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:21.315095+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:21.315521+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:21.323898+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:21.324492+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:21.326056+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:21.326056+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:21.331717+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:21.333018+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:21.343547+00:00", "trade", 10.5377, 3.0]
["2026-10-02T17:44:23.359656+00:00", "trade", 10.532, 1203.0]
["2026-10-02T17:44:23.360904+00:00", "trade", 10.5354, 82.0]
["2026-10-02T17:44:23.721451+00:00", "trade", 10.5371, 28.0]
["2026-10-02T17:44:23.818387+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:23.838404+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:23.998003+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:24.217875+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:24.226356+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:25.148795+00:00", "trade", 10.532, 1.0]
["2026-10-02T17:44:25.350385+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:44:26.053025+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:44:26.527110+00:00", "trade", 10.538, 500.0]
["2026-10-02T17:44:26.548650+00:00", "trade", 10.5375, 500.0]
["2026-10-02T17:44:26.898764+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:28.212535+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:44:28.477995+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:28.478476+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:28.487603+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:28.569733+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:28.569748+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:28.605458+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:28.638351+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:28.701255+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:28.702173+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:29.104704+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:30.006220+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:30.716738+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:31.201405+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:31.217342+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:31.289784+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:44:31.289866+00:00", "trade", 10.5336, 25.0]
["2026-10-02T17:44:31.344705+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:31.605835+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:32.590534+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:32.594258+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:32.774026+00:00", "trade", 10.535, 9000.0]
["2026-10-02T17:44:32.775277+00:00", "trade", 10.5353, 400.0]
["2026-10-02T17:44:33.169329+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:33.658005+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:33.873211+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:35.969883+00:00", "trade", 10.54, 2.0]
["2026-10-02T17:44:35.970578+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:35.970578+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:36.013447+00:00", "trade", 10.541, 900.0]
["2026-10-02T17:44:36.156029+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:36.867599+00:00", "trade", 10.54, 3000.0]
["2026-10-02T17:44:36.867605+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:44:36.867605+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:44:36.867609+00:00", "trade", 10.54, 3400.0]
["2026-10-02T17:44:36.867609+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:44:36.867612+00:00", "trade", 10.54, 400.0]
["2026-10-02T17:44:36.867612+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:44:36.867615+00:00", "trade", 10.54, 284.0]
["2026-10-02T17:44:36.867615+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:36.867617+00:00", "trade", 10.54, 2250.0]
["2026-10-02T17:44:36.867617+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:44:36.867620+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:44:36.867620+00:00", "trade", 10.54, 400.0]
["2026-10-02T17:44:36.867632+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:36.867645+00:00", "trade", 10.54, 498.0]
["2026-10-02T17:44:36.867650+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:36.867650+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:36.867650+00:00", "trade", 10.54, 25.0]
["2026-10-02T17:44:36.867650+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:44:36.867654+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:44:36.867658+00:00", "trade", 10.54, 38.0]
["2026-10-02T17:44:36.867658+00:00", "trade", 10.54, 2300.0]
["2026-10-02T17:44:36.867663+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:36.867663+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:44:36.867663+00:00", "trade", 10.54, 800.0]
["2026-10-02T17:44:36.867663+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:44:36.867666+00:00", "trade", 10.54, 164.0]
["2026-10-02T17:44:36.867670+00:00", "trade", 10.54, 25.0]
["2026-10-02T17:44:36.867670+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:44:36.867670+00:00", "trade", 10.54, 500.0]
["2026-10-02T17:44:36.867674+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:36.867675+00:00", "trade", 10.54, 350.0]
["2026-10-02T17:44:36.867675+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:36.867680+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:36.867680+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:36.867690+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:36.867694+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:36.867759+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:44:36.867765+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:44:36.867810+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:44:36.867828+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:36.867845+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:44:36.867860+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:44:36.867875+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:44:36.867930+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:44:36.867940+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:44:36.867945+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:44:36.867980+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:44:36.868026+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:44:36.868065+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.868155+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.868291+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.868391+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.868414+00:00", "trade", 10.54, 98.0]
["2026-10-02T17:44:36.868652+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.868652+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.868657+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.868737+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.868853+00:00", "trade", 10.54, 117.0]
["2026-10-02T17:44:36.868862+00:00", "trade", 10.545, 55.0]
["2026-10-02T17:44:36.868916+00:00", "trade", 10.54, 164.0]
["2026-10-02T17:44:36.868979+00:00", "trade", 10.54, 120.0]
["2026-10-02T17:44:36.869070+00:00", "trade", 10.54, 62.0]
["2026-10-02T17:44:36.869136+00:00", "trade", 10.54, 118.0]
["2026-10-02T17:44:36.869143+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.869199+00:00", "trade", 10.54, 53.0]
["2026-10-02T17:44:36.869268+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:44:36.869479+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.869596+00:00", "trade", 10.54, 10.0]
["2026-10-02T17:44:36.870185+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.871559+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.871644+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.871659+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.871670+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.871739+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.872065+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.872185+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.872185+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.872626+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.873588+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.873669+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.875234+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:36.884743+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:44:36.895315+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.978222+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:36.978342+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:37.094338+00:00", "trade", 10.5386, 10.0]
["2026-10-02T17:44:37.283725+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:44:37.284455+00:00", "trade", 10.545, 250.0]
["2026-10-02T17:44:37.292196+00:00", "trade", 10.54, 800.0]
["2026-10-02T17:44:37.292196+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:44:37.292232+00:00", "trade", 10.54, 5500.0]
["2026-10-02T17:44:37.292232+00:00", "trade", 10.54, 8350.0]
["2026-10-02T17:44:37.292243+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:37.292724+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:37.292764+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:37.293149+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:44:37.293444+00:00", "trade", 10.5417, 59.0]
["2026-10-02T17:44:37.293507+00:00", "trade", 10.54, 222.0]
["2026-10-02T17:44:37.293570+00:00", "trade", 10.54, 326.0]
["2026-10-02T17:44:37.466342+00:00", "trade", 10.5427, 50.0]
["2026-10-02T17:44:37.692313+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:37.739150+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:37.740347+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:37.797478+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:37.819119+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:37.902041+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:37.967622+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:38.277429+00:00", "trade", 10.545, 63.0]
["2026-10-02T17:44:39.411011+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:39.534202+00:00", "trade", 10.545, 9000.0]
["2026-10-02T17:44:39.534358+00:00", "trade", 10.545, 125.0]
["2026-10-02T17:44:39.534770+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:39.535450+00:00", "trade", 10.545, 359.0]
["2026-10-02T17:44:40.008044+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:40.115218+00:00", "trade", 10.5385, 6.0]
["2026-10-02T17:44:40.302109+00:00", "trade", 10.546, 9500.0]
["2026-10-02T17:44:40.302704+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:40.303180+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:40.303357+00:00", "trade", 10.546, 375.0]
["2026-10-02T17:44:40.397393+00:00", "trade", 10.545, 5.0]
["2026-10-02T17:44:40.600356+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:40.800146+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:40.972657+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:44:40.981737+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:40.982364+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:41.616370+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:42.207744+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:42.358210+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:44:42.358321+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:44:42.358538+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:44:42.358781+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:44:42.358962+00:00", "trade", 10.545, 37.0]
["2026-10-02T17:44:42.359109+00:00", "trade", 10.545, 663.0]
["2026-10-02T17:44:42.359660+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:42.360171+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:42.362552+00:00", "trade", 10.545, 8400.0]
["2026-10-02T17:44:42.363803+00:00", "trade", 10.545, 375.0]
["2026-10-02T17:44:43.202883+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:44.829733+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:44.864951+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:44.992398+00:00", "trade", 10.5394, 100.0]
["2026-10-02T17:44:45.530883+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:46.205167+00:00", "trade", 10.545, 3000.0]
["2026-10-02T17:44:46.206418+00:00", "trade", 10.545, 117.0]
["2026-10-02T17:44:46.207134+00:00", "trade", 10.545, 96.0]
["2026-10-02T17:44:46.207865+00:00", "trade", 10.55, 96.0]
["2026-10-02T17:44:48.549699+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:49.172153+00:00", "trade", 10.5407, 200.0]
["2026-10-02T17:44:50.682425+00:00", "trade", 10.545, 33.0]
["2026-10-02T17:44:51.605440+00:00", "trade", 10.5486, 10.0]
["2026-10-02T17:44:51.653458+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:44:52.791839+00:00", "trade", 10.545, 10.0]
["2026-10-02T17:44:54.368467+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:54.480970+00:00", "trade", 10.55, 2.0]
["2026-10-02T17:44:54.481072+00:00", "trade", 10.55, 2.0]
["2026-10-02T17:44:54.481575+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:54.481575+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:54.481591+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:54.482067+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:54.482828+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:54.516394+00:00", "trade", 10.545, 2.0]
["2026-10-02T17:44:56.412292+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:56.412442+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:58.120410+00:00", "trade", 10.545, 40.0]
["2026-10-02T17:44:58.125934+00:00", "trade", 10.545, 10.0]
["2026-10-02T17:44:58.281190+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:44:58.288925+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:44:58.288927+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:44:58.288930+00:00", "trade", 10.545, 1536.0]
["2026-10-02T17:44:58.289487+00:00", "trade", 10.545, 3300.0]
["2026-10-02T17:44:58.289494+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:44:58.289494+00:00", "trade", 10.54, 1400.0]
["2026-10-02T17:44:58.289494+00:00", "trade", 10.54, 500.0]
["2026-10-02T17:44:58.289496+00:00", "trade", 10.54, 500.0]
["2026-10-02T17:44:58.289520+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:44:58.289520+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:44:58.289523+00:00", "trade", 10.54, 300.0]
["2026-10-02T17:44:58.289526+00:00", "trade", 10.54, 1300.0]
["2026-10-02T17:44:58.289532+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:44:58.289561+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:58.289577+00:00", "trade", 10.54, 2700.0]
["2026-10-02T17:44:58.289577+00:00", "trade", 10.54, 700.0]
["2026-10-02T17:44:58.290072+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:58.290107+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:58.290147+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:58.290187+00:00", "trade", 10.5453, 105.0]
["2026-10-02T17:44:58.290588+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:58.290726+00:00", "trade", 10.545, 129.0]
["2026-10-02T17:44:58.290786+00:00", "trade", 10.54, 59.0]
["2026-10-02T17:44:58.290846+00:00", "trade", 10.54, 51.0]
["2026-10-02T17:44:58.290900+00:00", "trade", 10.54, 74.0]
["2026-10-02T17:44:58.290957+00:00", "trade", 10.54, 113.0]
["2026-10-02T17:44:58.291318+00:00", "trade", 10.54, 64.0]
["2026-10-02T17:44:58.301073+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:44:58.302081+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:58.567347+00:00", "trade", 10.54, 500.0]
["2026-10-02T17:44:58.567350+00:00", "trade", 10.54, 500.0]
["2026-10-02T17:44:58.567842+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:58.568037+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:44:58.568592+00:00", "trade", 10.5404, 53.0]
["2026-10-02T17:45:00.006249+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:00.268191+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:00.269207+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:45:00.269210+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:45:00.269309+00:00", "trade", 10.545, 700.0]
["2026-10-02T17:45:00.269432+00:00", "trade", 10.545, 598.0]
["2026-10-02T17:45:00.269519+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:45:00.269597+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:45:00.269661+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:45:00.269709+00:00", "trade", 10.545, 600.0]
["2026-10-02T17:45:00.269790+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:00.270551+00:00", "trade", 10.545, 55.0]
["2026-10-02T17:45:00.270836+00:00", "trade", 10.545, 70.0]
["2026-10-02T17:45:00.275329+00:00", "trade", 10.545, 700.0]
["2026-10-02T17:45:00.276574+00:00", "trade", 10.545, 74.0]
["2026-10-02T17:45:00.279103+00:00", "trade", 10.545, 300.0]
["2026-10-02T17:45:00.279109+00:00", "trade", 10.545, 1200.0]
["2026-10-02T17:45:00.280354+00:00", "trade", 10.545, 59.0]
["2026-10-02T17:45:00.283317+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:03.022000+00:00", "trade", 10.545, 2343.0]
["2026-10-02T17:45:03.023248+00:00", "trade", 10.545, 91.0]
["2026-10-02T17:45:03.332475+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:03.354392+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:03.402743+00:00", "trade", 10.55, 165.0]
["2026-10-02T17:45:03.402809+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:45:03.402968+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:03.403013+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:03.403724+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:03.403724+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:03.403769+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:03.403784+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:03.403810+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:03.404842+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:45:03.688656+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:03.695543+00:00", "trade", 10.55, 5.0]
["2026-10-02T17:45:03.696184+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:05.952199+00:00", "trade", 10.5401, 20.0]
["2026-10-02T17:45:06.262551+00:00", "trade", 10.55, 14993.0]
["2026-10-02T17:45:06.263802+00:00", "trade", 10.55, 593.0]
["2026-10-02T17:45:06.392400+00:00", "trade", 10.5412, 100.0]
["2026-10-02T17:45:06.395617+00:00", "trade", 10.5412, 300.0]
["2026-10-02T17:45:07.854268+00:00", "trade", 10.5473, 1.0]
["2026-10-02T17:45:07.986942+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:08.982562+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:08.983373+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:45:08.985541+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:45:08.987463+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:09.100756+00:00", "trade", 10.5404, 10.0]
["2026-10-02T17:45:10.974784+00:00", "trade", 10.55, 400.0]
["2026-10-02T17:45:11.115002+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:11.115719+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:11.116195+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:11.474892+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:11.561463+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:12.770630+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:13.834334+00:00", "trade", 10.5499, 100.0]
["2026-10-02T17:45:13.846994+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:45:13.856541+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:45:13.874954+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:45:13.888889+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:45:14.576752+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:45:14.828483+00:00", "trade", 10.545, 560.0]
["2026-10-02T17:45:14.829737+00:00", "trade", 10.5482, 58.0]
["2026-10-02T17:45:15.192290+00:00", "trade", 10.5413, 100.0]
["2026-10-02T17:45:15.245820+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:15.587973+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:45:15.850031+00:00", "trade", 10.55, 75.0]
["2026-10-02T17:45:15.850070+00:00", "trade", 10.55, 53.0]
["2026-10-02T17:45:15.850160+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:45:15.850241+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:45:15.853619+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:16.137368+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:16.137708+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:16.138931+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:16.891913+00:00", "trade", 10.55, 9.0]
["2026-10-02T17:45:17.459328+00:00", "trade", 10.54, 11.0]
["2026-10-02T17:45:18.391978+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:21.825306+00:00", "trade", 10.5476, 3.0]
["2026-10-02T17:45:22.006191+00:00", "trade", 10.5404, 100.0]
["2026-10-02T17:45:23.060162+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:23.060658+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:23.061094+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:23.061540+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:23.559901+00:00", "trade", 10.55, 1000.0]
["2026-10-02T17:45:23.561724+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:25.139454+00:00", "trade", 10.545, 25.0]
["2026-10-02T17:45:28.094980+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:45:28.096228+00:00", "trade", 10.5494, 51.0]
["2026-10-02T17:45:28.218435+00:00", "trade", 10.55, 2400.0]
["2026-10-02T17:45:28.219686+00:00", "trade", 10.55, 94.0]
["2026-10-02T17:45:28.408136+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:29.145733+00:00", "trade", 10.55, 480.0]
["2026-10-02T17:45:29.153371+00:00", "trade", 10.545, 5000.0]
["2026-10-02T17:45:29.154619+00:00", "trade", 10.5454, 214.0]
["2026-10-02T17:45:30.006277+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:30.371481+00:00", "trade", 10.5414, 100.0]
["2026-10-02T17:45:30.574135+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:45:32.575178+00:00", "trade", 10.55, 734.0]
["2026-10-02T17:45:34.712304+00:00", "trade", 10.5414, 100.0]
["2026-10-02T17:45:34.929501+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:45:35.952345+00:00", "trade", 10.5414, 43.0]
["2026-10-02T17:45:37.368493+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:45:38.187876+00:00", "trade", 10.545, 7400.0]
["2026-10-02T17:45:38.188402+00:00", "trade", 10.545, 2100.0]
["2026-10-02T17:45:38.189127+00:00", "trade", 10.5455, 325.0]
["2026-10-02T17:45:38.189644+00:00", "trade", 10.545, 82.0]
["2026-10-02T17:45:38.231308+00:00", "trade", 10.5415, 6.0]
["2026-10-02T17:45:38.449970+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:45:40.275778+00:00", "trade", 10.545, 9500.0]
["2026-10-02T17:45:40.277038+00:00", "trade", 10.5449, 375.0]
["2026-10-02T17:45:40.364703+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:40.386349+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:40.985446+00:00", "trade", 10.549, 4.0]
["2026-10-02T17:45:41.221624+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:41.483164+00:00", "trade", 10.5401, 100.0]
["2026-10-02T17:45:41.485510+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:42.973270+00:00", "trade", 10.55, 2000.0]
["2026-10-02T17:45:42.974521+00:00", "trade", 10.5495, 82.0]
["2026-10-02T17:45:44.173126+00:00", "trade", 10.5472, 78.0]
["2026-10-02T17:45:45.867101+00:00", "trade", 10.5472, 1.0]
["2026-10-02T17:45:46.535998+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:48.043133+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:48.077288+00:00", "trade", 10.545, 50.0]
["2026-10-02T17:45:48.077297+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:45:48.077315+00:00", "trade", 10.545, 50.0]
["2026-10-02T17:45:48.077330+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:45:48.077348+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:45:48.077354+00:00", "trade", 10.545, 50.0]
["2026-10-02T17:45:48.077366+00:00", "trade", 10.545, 50.0]
["2026-10-02T17:45:48.077384+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:45:48.077393+00:00", "trade", 10.545, 50.0]
["2026-10-02T17:45:48.077427+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:45:48.077441+00:00", "trade", 10.545, 50.0]
["2026-10-02T17:45:48.077454+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:45:48.077592+00:00", "trade", 10.545, 9000.0]
["2026-10-02T17:45:48.078840+00:00", "trade", 10.5449, 377.0]
["2026-10-02T17:45:48.256598+00:00", "trade", 10.545, 200.0]
["2026-10-02T17:45:49.100024+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:45:49.108245+00:00", "trade", 10.541, 11.0]
["2026-10-02T17:45:49.253078+00:00", "trade", 10.5417, 100.0]
["2026-10-02T17:45:50.803534+00:00", "trade", 10.545, 50.0]
["2026-10-02T17:45:50.803540+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:45:50.803570+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:45:50.803585+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:45:50.803591+00:00", "trade", 10.545, 50.0]
["2026-10-02T17:45:50.803600+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:45:50.803618+00:00", "trade", 10.545, 50.0]
["2026-10-02T17:45:50.803630+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:45:50.803814+00:00", "trade", 10.545, 9250.0]
["2026-10-02T17:45:50.805071+00:00", "trade", 10.5448, 390.0]
["2026-10-02T17:45:52.326753+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:52.500200+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:45:52.812096+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:53.009570+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:53.751716+00:00", "trade", 10.5457, 7.0]
["2026-10-02T17:45:53.854417+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:54.571787+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:54.721492+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:54.721928+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:54.721968+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:54.722449+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:54.941440+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:56.117072+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:45:56.631167+00:00", "trade", 10.5418, 8.0]
["2026-10-02T17:45:57.186427+00:00", "trade", 10.5401, 100.0]
["2026-10-02T17:45:57.430111+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:45:57.952327+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:57.954487+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:59.493322+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:59.493758+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:45:59.854488+00:00", "trade", 10.545, 2000.0]
["2026-10-02T17:45:59.855736+00:00", "trade", 10.545, 86.0]
["2026-10-02T17:46:00.006291+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:00.067779+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:46:01.165726+00:00", "trade", 10.54, 1000.0]
["2026-10-02T17:46:01.165864+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:46:01.165994+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:46:01.166009+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:46:01.166496+00:00", "trade", 10.54, 10.0]
["2026-10-02T17:46:01.223406+00:00", "trade", 10.541, 100.0]
["2026-10-02T17:46:01.586194+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:01.597050+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:01.597661+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:01.726106+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:01.726607+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:02.132201+00:00", "trade", 10.545, 9500.0]
["2026-10-02T17:46:02.133449+00:00", "trade", 10.5445, 418.0]
["2026-10-02T17:46:03.031698+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:03.136306+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:04.223675+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:46:04.224364+00:00", "trade", 10.545, 125.0]
["2026-10-02T17:46:04.752591+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:04.753528+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:05.044764+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:05.045246+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:05.682810+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:05.834621+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:05.854548+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:05.854979+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:06.280244+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:06.318586+00:00", "trade", 10.5423, 14.0]
["2026-10-02T17:46:06.531687+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:06.540733+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:07.538347+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:46:07.567681+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:46:08.339877+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:08.340674+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:08.341115+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:08.596837+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:46:08.897037+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:46:08.960497+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:46:10.791571+00:00", "trade", 10.5419, 100.0]
["2026-10-02T17:46:11.523745+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:11.525344+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:11.895030+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:46:13.652201+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:14.647357+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:46:15.997573+00:00", "trade", 10.545, 9000.0]
["2026-10-02T17:46:15.998821+00:00", "trade", 10.5451, 374.0]
["2026-10-02T17:46:16.998630+00:00", "trade", 10.545, 14.0]
["2026-10-02T17:46:17.170732+00:00", "trade", 10.548, 147.0]
["2026-10-02T17:46:17.176070+00:00", "trade", 10.5475, 3.0]
["2026-10-02T17:46:17.177994+00:00", "trade", 10.548, 1.0]
["2026-10-02T17:46:17.198437+00:00", "trade", 10.549, 1.0]
["2026-10-02T17:46:17.203002+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:46:17.891701+00:00", "trade", 10.5419, 100.0]
["2026-10-02T17:46:17.895751+00:00", "trade", 10.5419, 600.0]
["2026-10-02T17:46:19.460543+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:19.561243+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:19.712452+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:20.778327+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:46:21.873450+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:21.914648+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:22.057252+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:22.133237+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:22.355315+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:22.355791+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:22.425561+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:22.432205+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:46:22.432205+00:00", "trade", 10.55, 500.0]
["2026-10-02T17:46:22.432217+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:22.440432+00:00", "trade", 10.55, 2000.0]
["2026-10-02T17:46:22.441018+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:22.441572+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:46:22.441683+00:00", "trade", 10.55, 138.0]
["2026-10-02T17:46:22.545432+00:00", "trade", 10.54, 14.0]
["2026-10-02T17:46:23.679365+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:25.119336+00:00", "trade", 10.5413, 10.0]
["2026-10-02T17:46:26.950792+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:46:28.861264+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:29.216142+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:29.216623+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:29.217059+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:29.282480+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:29.384276+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:30.006324+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:33.179051+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:33.610697+00:00", "trade", 10.5499, 7.0]
["2026-10-02T17:46:34.018179+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:36.035140+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:38.117176+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:38.453325+00:00", "trade", 10.55, 2200.0]
["2026-10-02T17:46:38.454576+00:00", "trade", 10.5499, 119.0]
["2026-10-02T17:46:39.048896+00:00", "trade", 10.545, 25.0]
["2026-10-02T17:46:40.447597+00:00", "trade", 10.545, 2.0]
["2026-10-02T17:46:40.456489+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:46:41.832122+00:00", "trade", 10.548, 50.0]
["2026-10-02T17:46:41.854853+00:00", "trade", 10.5475, 50.0]
["2026-10-02T17:46:42.582287+00:00", "trade", 10.5472, 100.0]
["2026-10-02T17:46:42.973603+00:00", "trade", 10.5456, 1300.0]
["2026-10-02T17:46:42.975284+00:00", "trade", 10.5456, 1100.0]
["2026-10-02T17:46:42.977368+00:00", "trade", 10.5456, 100.0]
["2026-10-02T17:46:42.978778+00:00", "trade", 10.5456, 100.0]
["2026-10-02T17:46:43.136708+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:46:43.993265+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:46:43.994883+00:00", "trade", 10.545, 40.0]
["2026-10-02T17:46:44.001794+00:00", "trade", 10.545, 10.0]
["2026-10-02T17:46:44.148593+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:44.149074+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:44.997029+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:45.718220+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:46:46.585576+00:00", "trade", 10.5413, 46.0]
["2026-10-02T17:46:47.407880+00:00", "trade", 10.545, 8.0]
["2026-10-02T17:46:47.470509+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:48.576726+00:00", "trade", 10.5496, 11.0]
["2026-10-02T17:46:48.579739+00:00", "trade", 10.5496, 11.0]
["2026-10-02T17:46:50.516824+00:00", "trade", 10.5422, 4000.0]
["2026-10-02T17:46:50.518075+00:00", "trade", 10.5427, 227.0]
["2026-10-02T17:46:50.546709+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:46:52.344394+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:46:52.345570+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:53.685141+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:46:53.912523+00:00", "trade", 10.548, 1720.0]
["2026-10-02T17:46:53.913774+00:00", "trade", 10.5477, 96.0]
["2026-10-02T17:46:56.252405+00:00", "trade", 10.545, 24.0]
["2026-10-02T17:46:56.945968+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:56.946661+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:46:56.946674+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:56.947156+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:56.947156+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:56.947552+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:56.952749+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:56.954630+00:00", "trade", 10.55, 2400.0]
["2026-10-02T17:46:56.955566+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:46:56.955875+00:00", "trade", 10.55, 126.0]
["2026-10-02T17:46:57.524231+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:57.525404+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:57.608502+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:57.608592+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:57.608642+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:57.757868+00:00", "trade", 10.5479, 48.0]
["2026-10-02T17:46:57.758963+00:00", "trade", 10.55, 1212.0]
["2026-10-02T17:46:57.760208+00:00", "trade", 10.5499, 68.0]
["2026-10-02T17:46:58.117264+00:00", "trade", 10.55, 8.0]
["2026-10-02T17:46:58.117290+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:58.950434+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:58.951286+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:58.953943+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:46:59.078037+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:46:59.086421+00:00", "trade", 10.545, 5.0]
["2026-10-02T17:47:00.006353+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:47:00.156534+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:47:00.178913+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:47:00.178918+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:47:00.362729+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:47:00.565497+00:00", "trade", 10.55, 40.0]
["2026-10-02T17:47:01.124302+00:00", "trade", 10.5414, 10.0]
["2026-10-02T17:47:02.061069+00:00", "trade", 10.5479, 8.0]
["2026-10-02T17:47:02.082739+00:00", "trade", 10.5479, 1.0]
["2026-10-02T17:47:03.175421+00:00", "trade", 10.5472, 1.0]
["2026-10-02T17:47:03.355846+00:00", "trade", 10.548, 6.0]
["2026-10-02T17:47:03.471934+00:00", "trade", 10.5466, 6.0]
["2026-10-02T17:47:04.999424+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:47:05.145761+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:47:05.146192+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:47:05.157664+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:47:05.993664+00:00", "trade", 10.5466, 1.0]
["2026-10-02T17:47:06.673077+00:00", "trade", 10.545, 300.0]
["2026-10-02T17:47:06.676100+00:00", "trade", 10.55, 2100.0]
["2026-10-02T17:47:06.676103+00:00", "trade", 10.55, 500.0]
["2026-10-02T17:47:06.676105+00:00", "trade", 10.55, 1311.0]
["2026-10-02T17:47:06.676108+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:47:06.676108+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:47:06.676111+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:47:06.676123+00:00", "trade", 10.55, 4.0]
["2026-10-02T17:47:06.676129+00:00", "trade", 10.55, 400.0]
["2026-10-02T17:47:06.676129+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:47:06.676132+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:47:06.676135+00:00", "trade", 10.55, 400.0]
["2026-10-02T17:47:06.676135+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:47:06.676138+00:00", "trade", 10.55, 338.0]
["2026-10-02T17:47:06.676138+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:47:06.676153+00:00", "trade", 10.55, 320.0]
["2026-10-02T17:47:06.676157+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:47:06.676161+00:00", "trade", 10.55, 25.0]
["2026-10-02T17:47:06.676161+00:00", "trade", 10.55, 20.0]
["2026-10-02T17:47:06.676166+00:00", "trade", 10.55, 88.0]
["2026-10-02T17:47:06.676166+00:00", "trade", 10.55, 500.0]
["2026-10-02T17:47:06.676169+00:00", "trade", 10.55, 300.0]
["2026-10-02T17:47:06.676169+00:00", "trade", 10.55, 148.0]
["2026-10-02T17:47:06.676172+00:00", "trade", 10.55, 53.0]
["2026-10-02T17:47:06.676172+00:00", "trade", 10.55, 58.0]
["2026-10-02T17:47:06.676172+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:47:06.676178+00:00", "trade", 10.55, 32.0]
["2026-10-02T17:47:06.676178+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:47:06.676202+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:47:06.676212+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:47:06.676212+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:47:06.676214+00:00", "trade", 10.55, 289.0]
["2026-10-02T17:47:06.676217+00:00", "trade", 10.55, 95.0]
["2026-10-02T17:47:06.676220+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:47:06.676220+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:47:06.676225+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:47:06.676225+00:00", "trade", 10.55, 258.0]
["2026-10-02T17:47:06.676225+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:47:06.676229+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:47:06.676236+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:47:06.676247+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:47:06.676247+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:47:06.676251+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:47:06.676251+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:47:06.676266+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:47:06.676417+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:47:06.676452+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:47:06.676482+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:47:06.676487+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:47:06.676492+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:47:06.676502+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:47:06.676502+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:47:06.676542+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:47:06.676557+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.676592+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.676658+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.676770+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:47:06.676838+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.676838+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.676838+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.676842+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:47:06.676993+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.677119+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.677119+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.677154+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.677179+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.677189+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.677203+00:00", "trade", 10.555, 376.0]
["2026-10-02T17:47:06.677274+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.677279+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.677350+00:00", "trade", 10.5492, 129.0]
["2026-10-02T17:47:06.677404+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.677413+00:00", "trade", 10.55, 91.0]
["2026-10-02T17:47:06.677479+00:00", "trade", 10.55, 60.0]
["2026-10-02T17:47:06.677540+00:00", "trade", 10.55, 59.0]
["2026-10-02T17:47:06.677600+00:00", "trade", 10.55, 58.0]
["2026-10-02T17:47:06.677657+00:00", "trade", 10.55, 58.0]
["2026-10-02T17:47:06.678379+00:00", "trade", 10.545, 679.0]
["2026-10-02T17:47:06.678445+00:00", "trade", 10.5514, 67.0]
["2026-10-02T17:47:06.678467+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.678677+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.679118+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.679274+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.680056+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.680116+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.680151+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.680166+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.680186+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.682080+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.682156+00:00", "trade", 10.55, 11.0]
["2026-10-02T17:47:06.682495+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:47:06.682536+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.684264+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:47:06.690004+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.690419+00:00", "trade", 10.55, 10.0]
["2026-10-02T17:47:06.693956+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:47:06.707721+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.716380+00:00", "trade", 10.545, 1036.0]
["2026-10-02T17:47:06.793269+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:06.811775+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:47:06.812858+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:47:06.820457+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:47:06.820749+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:47:06.821765+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:47:06.825088+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:47:07.676172+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:08.471613+00:00", "trade", 10.555, 2.0]
["2026-10-02T17:47:08.587186+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:08.587311+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:08.604412+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:08.858750+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:47:09.938723+00:00", "trade", 10.56, 9000.0]
["2026-10-02T17:47:09.940007+00:00", "trade", 10.5516, 64.0]
["2026-10-02T17:47:09.940074+00:00", "trade", 10.5516, 64.0]
["2026-10-02T17:47:10.043727+00:00", "trade", 10.555, 9500.0]
["2026-10-02T17:47:11.047981+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:12.801797+00:00", "trade", 10.5533, 10.0]
["2026-10-02T17:47:13.941318+00:00", "trade", 10.5503, 10.0]
["2026-10-02T17:47:14.137044+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:16.135993+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:16.145911+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:16.264304+00:00", "trade", 10.543, 200.0]
["2026-10-02T17:47:16.443363+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:16.449377+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:16.776670+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:17.384524+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:17.699947+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:47:18.003885+00:00", "trade", 10.543, 100.0]
["2026-10-02T17:47:19.605084+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:47:19.605108+00:00", "trade", 10.56, 250.0]
["2026-10-02T17:47:19.605117+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:47:19.605126+00:00", "trade", 10.555, 250.0]
["2026-10-02T17:47:19.605333+00:00", "trade", 10.555, 8650.0]
["2026-10-02T17:47:19.971855+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:20.658185+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:21.149378+00:00", "trade", 10.56, 8.0]
["2026-10-02T17:47:21.152294+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:21.152436+00:00", "trade", 10.56, 7.0]
["2026-10-02T17:47:21.152981+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:21.153502+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:21.305287+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:21.520960+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:21.723285+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:21.997883+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:47:22.313031+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:22.860437+00:00", "trade", 10.5445, 100.0]
["2026-10-02T17:47:23.994617+00:00", "trade", 10.5431, 53.0]
["2026-10-02T17:47:25.312639+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:47:25.313734+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:26.047491+00:00", "trade", 10.555, 13.0]
["2026-10-02T17:47:26.729066+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:27.543184+00:00", "trade", 10.5514, 40.0]
["2026-10-02T17:47:27.836450+00:00", "trade", 10.5443, 600.0]
["2026-10-02T17:47:28.119890+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:28.951938+00:00", "trade", 10.5431, 4.0]
["2026-10-02T17:47:29.392980+00:00", "trade", 10.5431, 100.0]
["2026-10-02T17:47:29.561140+00:00", "trade", 10.555, 9500.0]
["2026-10-02T17:47:29.562424+00:00", "trade", 10.5551, 57.0]
["2026-10-02T17:47:29.562493+00:00", "trade", 10.5551, 57.0]
["2026-10-02T17:47:29.947657+00:00", "trade", 10.5463, 28.0]
["2026-10-02T17:47:30.006386+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:30.415403+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:31.279599+00:00", "trade", 10.555, 9500.0]
["2026-10-02T17:47:32.110473+00:00", "trade", 10.5501, 100.0]
["2026-10-02T17:47:32.932806+00:00", "trade", 10.555, 9000.0]
["2026-10-02T17:47:33.067633+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:33.067688+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:33.364764+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:33.364824+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:33.435968+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:33.436033+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:33.464235+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:33.489616+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:34.129484+00:00", "trade", 10.5452, 10.0]
["2026-10-02T17:47:34.405862+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:34.872753+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:47:36.285562+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:36.727027+00:00", "trade", 10.555, 9500.0]
["2026-10-02T17:47:36.728311+00:00", "trade", 10.555, 57.0]
["2026-10-02T17:47:36.728374+00:00", "trade", 10.555, 57.0]
["2026-10-02T17:47:37.278862+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.283222+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.324811+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:37.325112+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.329331+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:37.337492+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.376874+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.424176+00:00", "trade", 10.5455, 100.0]
["2026-10-02T17:47:37.517839+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.518621+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:37.521959+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.522335+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:37.542029+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.624007+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.625059+00:00", "trade", 10.555, 2.0]
["2026-10-02T17:47:37.629335+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.629798+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:37.635458+00:00", "trade", 10.5538, 1.0]
["2026-10-02T17:47:37.647622+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.658917+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.663963+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.671562+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:37.673633+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.704511+00:00", "trade", 10.555, 2.0]
["2026-10-02T17:47:37.711211+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:37.715195+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.723378+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.741436+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:37.744635+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.764374+00:00", "trade", 10.5573, 4.0]
["2026-10-02T17:47:37.766503+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.772602+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.776346+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.842851+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.846373+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.851293+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.869603+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.873070+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.876658+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.949331+00:00", "trade", 10.555, 2.0]
["2026-10-02T17:47:37.954137+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:37.965853+00:00", "trade", 10.555, 9.0]
["2026-10-02T17:47:37.967756+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.969329+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:37.995007+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:38.080668+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.243668+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:38.248434+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:38.255164+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.258264+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:38.262110+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.262309+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.281326+00:00", "trade", 10.555, 9.0]
["2026-10-02T17:47:38.281422+00:00", "trade", 10.5573, 4.0]
["2026-10-02T17:47:38.281434+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.285632+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.286535+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.288880+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.315608+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:38.320169+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.323342+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:38.327032+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.341030+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.349609+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:38.370656+00:00", "trade", 10.5573, 2.0]
["2026-10-02T17:47:38.372731+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.379323+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.382784+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.383572+00:00", "trade", 10.5573, 4.0]
["2026-10-02T17:47:38.386609+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.388356+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.389553+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.404183+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.407533+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.416121+00:00", "trade", 10.555, 4.0]
["2026-10-02T17:47:38.416783+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.419763+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.420376+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.422875+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:38.427404+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.431265+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:38.431764+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.443435+00:00", "trade", 10.555, 4.0]
["2026-10-02T17:47:38.450367+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:38.451161+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:38.452884+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.456766+00:00", "trade", 10.5573, 9.0]
["2026-10-02T17:47:38.458745+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.463929+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:38.469339+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.475410+00:00", "trade", 10.5573, 9.0]
["2026-10-02T17:47:38.477945+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.485499+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.489899+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.491249+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.491910+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.493098+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.497666+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.499696+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.506955+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.507596+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:38.507990+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:38.511388+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.511394+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:47:38.512446+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:38.515210+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.518172+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.612906+00:00", "trade", 10.555, 2.0]
["2026-10-02T17:47:38.614948+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.625563+00:00", "trade", 10.555, 2.0]
["2026-10-02T17:47:38.631643+00:00", "trade", 10.5573, 4.0]
["2026-10-02T17:47:38.638121+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.656139+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:38.656139+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:38.671299+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.677478+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.698387+00:00", "trade", 10.555, 2.0]
["2026-10-02T17:47:38.700347+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.717019+00:00", "trade", 10.5573, 1.0]
["2026-10-02T17:47:38.766987+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:38.767508+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:38.767638+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:38.768089+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:38.768423+00:00", "trade", 10.5573, 9.0]
["2026-10-02T17:47:38.768586+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:38.773226+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:38.839063+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:38.912074+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:39.088976+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:39.089758+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:39.198947+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:47:39.242496+00:00", "trade", 10.555, 2.0]
["2026-10-02T17:47:39.244989+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:39.278778+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:39.285511+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:39.452275+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:39.489557+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:47:39.561364+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:39.635755+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:47:39.704554+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:39.811881+00:00", "trade", 10.5455, 1000.0]
["2026-10-02T17:47:39.858828+00:00", "trade", 10.5599, 200.0]
["2026-10-02T17:47:39.861381+00:00", "trade", 10.56, 95.0]
["2026-10-02T17:47:39.861442+00:00", "trade", 10.56, 12.0]
["2026-10-02T17:47:39.861508+00:00", "trade", 10.56, 93.0]
["2026-10-02T17:47:39.861662+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:39.862103+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:39.862584+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:39.920637+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:39.923500+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:47:40.051363+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:40.098535+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:40.156918+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:40.267972+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:40.268473+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:40.371994+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:40.372465+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:41.545587+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:42.328156+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:42.328983+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:42.431888+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:42.444823+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:42.445284+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:42.950325+00:00", "trade", 10.5536, 1.0]
["2026-10-02T17:47:43.248402+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:43.248843+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:43.248883+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:43.249324+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:44.245841+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:44.257444+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:44.258291+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:47.895208+00:00", "trade", 10.555, 700.0]
["2026-10-02T17:47:47.895765+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:47:47.903946+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:47.903951+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:48.184883+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:48.185084+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:48.738042+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:48.738101+00:00", "trade", 10.56, 30000.0]
["2026-10-02T17:47:48.739392+00:00", "trade", 10.5599, 63.0]
["2026-10-02T17:47:48.739455+00:00", "trade", 10.5599, 63.0]
["2026-10-02T17:47:48.739518+00:00", "trade", 10.5599, 616.0]
["2026-10-02T17:47:49.271490+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:49.403318+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:49.799093+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:50.199900+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:50.582373+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:50.582434+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:50.582504+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:52.406396+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:52.406401+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:52.406525+00:00", "trade", 10.56, 330.0]
["2026-10-02T17:47:52.406528+00:00", "trade", 10.56, 1070.0]
["2026-10-02T17:47:52.406582+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:52.407018+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:52.407018+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:52.407263+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:52.415242+00:00", "trade", 10.56, 900.0]
["2026-10-02T17:47:52.416722+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:47:52.418981+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:52.418981+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:52.418981+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:52.957836+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:52.957901+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:53.863864+00:00", "trade", 10.5537, 5.0]
["2026-10-02T17:47:53.868695+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:54.425678+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:54.426600+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:54.539714+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:56.147293+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:58.557072+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:47:58.759588+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:00.006416+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:00.801970+00:00", "trade", 10.56, 82.0]
["2026-10-02T17:48:00.802033+00:00", "trade", 10.56, 18.0]
["2026-10-02T17:48:00.802093+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:00.802397+00:00", "trade", 10.56, 95.0]
["2026-10-02T17:48:00.802463+00:00", "trade", 10.56, 5.0]
["2026-10-02T17:48:00.802529+00:00", "trade", 10.56, 10.0]
["2026-10-02T17:48:00.802619+00:00", "trade", 10.56, 90.0]
["2026-10-02T17:48:00.802671+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:00.803260+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:48:00.803428+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:00.821008+00:00", "trade", 10.56, 11.0]
["2026-10-02T17:48:00.835289+00:00", "trade", 10.56, 12.0]
["2026-10-02T17:48:00.840797+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:00.844380+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:00.844400+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:00.880615+00:00", "trade", 10.56, 10.0]
["2026-10-02T17:48:00.880847+00:00", "trade", 10.56, 359.0]
["2026-10-02T17:48:00.881118+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:48:00.881118+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:00.881223+00:00", "trade", 10.56, 7.0]
["2026-10-02T17:48:00.881442+00:00", "trade", 10.56, 193.0]
["2026-10-02T17:48:00.881722+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:00.881729+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:00.881734+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:00.882616+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:00.882847+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:00.883854+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:00.883934+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:00.885172+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:01.752377+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:02.174570+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:02.893161+00:00", "trade", 10.5451, 100.0]
["2026-10-02T17:48:03.736190+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:04.512834+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:04.513316+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:04.513712+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:04.523841+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:04.624349+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:04.639566+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:04.675446+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:04.779478+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:05.337448+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:05.337899+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:05.342385+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:05.446417+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:05.845149+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:05.962308+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:06.870640+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:07.352060+00:00", "trade", 10.5572, 6.0]
["2026-10-02T17:48:07.355477+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:07.364163+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:08.183709+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:08.285977+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:08.310746+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:08.311227+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:08.417064+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:08.986512+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:08.986526+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:08.987008+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:08.994459+00:00", "trade", 10.56, 2000.0]
["2026-10-02T17:48:08.995746+00:00", "trade", 10.56, 68.0]
["2026-10-02T17:48:08.995870+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:09.727241+00:00", "trade", 10.56, 2.0]
["2026-10-02T17:48:10.597518+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:10.671369+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:10.676631+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:10.727607+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:10.739872+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:10.743400+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:10.748828+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:10.748858+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:10.856529+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:10.860939+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:11.016469+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:11.078734+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:48:11.792720+00:00", "trade", 10.56, 95.0]
["2026-10-02T17:48:11.792787+00:00", "trade", 10.56, 1500.0]
["2026-10-02T17:48:11.792998+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:11.793038+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:13.134706+00:00", "trade", 10.5472, 10.0]
["2026-10-02T17:48:14.410466+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:16.580417+00:00", "trade", 10.555, 9000.0]
["2026-10-02T17:48:16.581689+00:00", "trade", 10.5558, 214.0]
["2026-10-02T17:48:16.582991+00:00", "trade", 10.56, 700.0]
["2026-10-02T17:48:17.856863+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:48:18.300692+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:18.302571+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:18.303443+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:18.561145+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:18.676438+00:00", "trade", 10.5576, 2.0]
["2026-10-02T17:48:18.676462+00:00", "trade", 10.5576, 1.0]
["2026-10-02T17:48:18.740734+00:00", "trade", 10.5574, 35.0]
["2026-10-02T17:48:18.740797+00:00", "trade", 10.5574, 35.0]
["2026-10-02T17:48:18.743018+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:18.781248+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:18.786511+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:18.951234+00:00", "trade", 10.5474, 100.0]
["2026-10-02T17:48:19.445984+00:00", "trade", 10.555, 15.0]
["2026-10-02T17:48:19.675207+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:19.676164+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:20.017595+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:20.279267+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:20.279297+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:20.297000+00:00", "trade", 10.56, 1120.0]
["2026-10-02T17:48:20.750351+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:21.282400+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:21.282560+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:21.294746+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:48:21.389128+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:21.428452+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:21.545520+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:21.624031+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:22.087026+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:22.291331+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:22.306963+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:48:22.306966+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:48:22.306969+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:48:22.306971+00:00", "trade", 10.56, 45.0]
["2026-10-02T17:48:22.306971+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:48:22.306977+00:00", "trade", 10.56, 581.0]
["2026-10-02T17:48:22.306981+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:22.306984+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:22.306985+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:22.306985+00:00", "trade", 10.56, 2000.0]
["2026-10-02T17:48:22.306988+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:48:22.306988+00:00", "trade", 10.56, 290.0]
["2026-10-02T17:48:22.306993+00:00", "trade", 10.56, 1975.0]
["2026-10-02T17:48:22.306993+00:00", "trade", 10.56, 800.0]
["2026-10-02T17:48:22.306994+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:22.307005+00:00", "trade", 10.56, 800.0]
["2026-10-02T17:48:22.307019+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:22.307049+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:22.307113+00:00", "trade", 10.56, 473.0]
["2026-10-02T17:48:22.307124+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:22.307129+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:22.307129+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:22.307134+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:22.307134+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:22.307164+00:00", "trade", 10.56, 2527.0]
["2026-10-02T17:48:22.307176+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:48:22.307176+00:00", "trade", 10.56, 358.0]
["2026-10-02T17:48:22.307182+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:22.307182+00:00", "trade", 10.56, 1000.0]
["2026-10-02T17:48:22.307184+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:22.307200+00:00", "trade", 10.56, 98.0]
["2026-10-02T17:48:22.307206+00:00", "trade", 10.56, 25.0]
["2026-10-02T17:48:22.307209+00:00", "trade", 10.56, 65.0]
["2026-10-02T17:48:22.307221+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:22.307227+00:00", "trade", 10.56, 235.0]
["2026-10-02T17:48:22.307231+00:00", "trade", 10.56, 1000.0]
["2026-10-02T17:48:22.307236+00:00", "trade", 10.56, 498.0]
["2026-10-02T17:48:22.307240+00:00", "trade", 10.56, 500.0]
["2026-10-02T17:48:22.307242+00:00", "trade", 10.56, 166.0]
["2026-10-02T17:48:22.307248+00:00", "trade", 10.56, 2800.0]
["2026-10-02T17:48:22.307320+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:22.307349+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:22.307445+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:22.307450+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:22.307460+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:22.307460+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:22.307465+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:22.307545+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:22.307555+00:00", "trade", 10.56, 2143.0]
["2026-10-02T17:48:22.307564+00:00", "trade", 10.56, 800.0]
["2026-10-02T17:48:22.307582+00:00", "trade", 10.56, 257.0]
["2026-10-02T17:48:22.307605+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:22.307736+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:22.307736+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:22.307740+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:22.307745+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:22.307755+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:22.307765+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:22.307765+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.307802+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:48:22.307836+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.307861+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.307861+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.307876+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.307951+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.307955+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:22.308036+00:00", "trade", 10.56, 11.0]
["2026-10-02T17:48:22.308046+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.308086+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.308086+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.308091+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.308108+00:00", "trade", 10.56, 30.0]
["2026-10-02T17:48:22.308117+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.308121+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.308147+00:00", "trade", 10.56, 260.0]
["2026-10-02T17:48:22.308162+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:22.308176+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.308181+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.308242+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.308242+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.308277+00:00", "trade", 10.5596, 52.0]
["2026-10-02T17:48:22.308417+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.308457+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.308462+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.308481+00:00", "trade", 10.56, 800.0]
["2026-10-02T17:48:22.308497+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.308808+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.308813+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.308938+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.309018+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.309259+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.309424+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.309700+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.309976+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.310141+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.310818+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.310978+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.311214+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.311459+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.311900+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.312096+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.312256+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.312258+00:00", "trade", 10.56, 11.0]
["2026-10-02T17:48:22.312326+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.313359+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.315073+00:00", "trade", 10.56, 1000.0]
["2026-10-02T17:48:22.316351+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:48:22.316405+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:48:22.316426+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:22.316522+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:22.316606+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:48:22.316606+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:48:22.316609+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:22.316687+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.317739+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.324681+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.327427+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.328121+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:48:22.331699+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:22.331717+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.332135+00:00", "trade", 10.56, 44.0]
["2026-10-02T17:48:22.332304+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.332790+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.337007+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:48:22.343319+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:48:22.374022+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:48:22.374674+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:22.408634+00:00", "trade", 10.565, 1482.0]
["2026-10-02T17:48:22.408755+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:23.010806+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:23.018233+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:23.018278+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:23.472676+00:00", "trade", 10.5484, 100.0]
["2026-10-02T17:48:24.410288+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:48:24.410611+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:24.416790+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:24.458339+00:00", "trade", 10.565, 800.0]
["2026-10-02T17:48:24.478733+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:48:24.489111+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:24.551567+00:00", "trade", 10.565, 900.0]
["2026-10-02T17:48:24.598640+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:48:24.645404+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:48:24.664124+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:48:24.673377+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:48:24.673383+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:24.673626+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:24.675337+00:00", "trade", 10.561, 2500.0]
["2026-10-02T17:48:24.675349+00:00", "trade", 10.561, 2400.0]
["2026-10-02T17:48:24.675855+00:00", "trade", 10.561, 100.0]
["2026-10-02T17:48:24.675855+00:00", "trade", 10.561, 2500.0]
["2026-10-02T17:48:24.677641+00:00", "trade", 10.565, 2400.0]
["2026-10-02T17:48:24.678089+00:00", "trade", 10.565, 2500.0]
["2026-10-02T17:48:24.678576+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:24.678739+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.678856+00:00", "trade", 10.565, 2500.0]
["2026-10-02T17:48:24.679292+00:00", "trade", 10.56, 10.0]
["2026-10-02T17:48:24.679409+00:00", "trade", 10.56, 90.0]
["2026-10-02T17:48:24.679409+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:24.679489+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:24.679559+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:24.679750+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:24.679885+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:24.679911+00:00", "trade", 10.56, 700.0]
["2026-10-02T17:48:24.679914+00:00", "trade", 10.56, 2800.0]
["2026-10-02T17:48:24.679917+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:48:24.679924+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.679927+00:00", "trade", 10.56, 123.0]
["2026-10-02T17:48:24.679929+00:00", "trade", 10.56, 177.0]
["2026-10-02T17:48:24.679945+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.679945+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:24.679950+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:24.679993+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:24.679996+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.679996+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.679999+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.680173+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:48:24.680203+00:00", "trade", 10.56, 500.0]
["2026-10-02T17:48:24.680231+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:24.680256+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:24.680262+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:24.680267+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:24.680276+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:24.680306+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:24.680320+00:00", "trade", 10.56, 3800.0]
["2026-10-02T17:48:24.680322+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:24.680323+00:00", "trade", 10.56, 1300.0]
["2026-10-02T17:48:24.680329+00:00", "trade", 10.56, 2817.0]
["2026-10-02T17:48:24.680331+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:24.680361+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:24.680367+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:24.680367+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:24.680376+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680392+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680397+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680412+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680417+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680423+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.680429+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.680435+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.680444+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.680447+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680447+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680450+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.680452+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680452+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680462+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.680462+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.680462+00:00", "trade", 10.56, 25.0]
["2026-10-02T17:48:24.680462+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.680462+00:00", "trade", 10.56, 22.0]
["2026-10-02T17:48:24.680465+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.680469+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.680469+00:00", "trade", 10.56, 867.0]
["2026-10-02T17:48:24.680474+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.680477+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680482+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680487+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680487+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680513+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:24.680522+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680522+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680537+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680555+00:00", "trade", 10.565, 90.0]
["2026-10-02T17:48:24.680558+00:00", "trade", 10.56, 1116.0]
["2026-10-02T17:48:24.680607+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680610+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.680610+00:00", "trade", 10.56, 120.0]
["2026-10-02T17:48:24.680612+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680633+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:24.680669+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.680717+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680752+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.680792+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:48:24.680814+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:24.680988+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.681093+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.681128+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.681168+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.681174+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:48:24.681174+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:48:24.681204+00:00", "trade", 10.5632, 55.0]
["2026-10-02T17:48:24.681214+00:00", "trade", 10.56, 4000.0]
["2026-10-02T17:48:24.681214+00:00", "trade", 10.56, 2600.0]
["2026-10-02T17:48:24.681228+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.681258+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.681265+00:00", "trade", 10.5632, 55.0]
["2026-10-02T17:48:24.681388+00:00", "trade", 10.565, 10.0]
["2026-10-02T17:48:24.681434+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.681713+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:48:24.682212+00:00", "trade", 10.56, 11.0]
["2026-10-02T17:48:24.682877+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.683268+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.683414+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.684150+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.686277+00:00", "trade", 10.56, 5.0]
["2026-10-02T17:48:24.687032+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.687468+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.689663+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.793230+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.856307+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:24.972450+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.973122+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:24.973372+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:25.081785+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:25.081820+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:25.082057+00:00", "trade", 10.555, 50.0]
["2026-10-02T17:48:25.082063+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:48:25.082072+00:00", "trade", 10.555, 50.0]
["2026-10-02T17:48:25.082084+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:48:25.082126+00:00", "trade", 10.555, 50.0]
["2026-10-02T17:48:25.082132+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:48:25.082144+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:48:25.082159+00:00", "trade", 10.555, 50.0]
["2026-10-02T17:48:25.082285+00:00", "trade", 10.555, 8700.0]
["2026-10-02T17:48:25.083560+00:00", "trade", 10.5587, 61.0]
["2026-10-02T17:48:25.083626+00:00", "trade", 10.5587, 61.0]
["2026-10-02T17:48:25.258901+00:00", "trade", 10.555, 300.0]
["2026-10-02T17:48:25.258961+00:00", "trade", 10.555, 200.0]
["2026-10-02T17:48:25.259174+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:48:26.318982+00:00", "trade", 10.5577, 1.0]
["2026-10-02T17:48:27.478269+00:00", "trade", 10.555, 8600.0]
["2026-10-02T17:48:27.658216+00:00", "trade", 10.555, 200.0]
["2026-10-02T17:48:27.658240+00:00", "trade", 10.555, 200.0]
["2026-10-02T17:48:28.626426+00:00", "trade", 10.5538, 2.0]
["2026-10-02T17:48:28.626781+00:00", "trade", 10.5538, 1.0]
["2026-10-02T17:48:28.722874+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:28.825458+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:28.883753+00:00", "trade", 10.5529, 1.0]
["2026-10-02T17:48:29.030009+00:00", "trade", 10.555, 40.0]
["2026-10-02T17:48:29.032177+00:00", "trade", 10.555, 10.0]
["2026-10-02T17:48:29.361423+00:00", "trade", 10.555, 9000.0]
["2026-10-02T17:48:29.939339+00:00", "trade", 10.56, 9.0]
["2026-10-02T17:48:30.006443+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:30.999131+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:48:32.199327+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:32.212920+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:32.213957+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:32.623656+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:48:33.520982+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:33.521984+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:33.596428+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:48:33.870024+00:00", "trade", 10.55, 9500.0]
["2026-10-02T17:48:33.871305+00:00", "trade", 10.5533, 57.0]
["2026-10-02T17:48:33.871371+00:00", "trade", 10.5533, 57.0]
["2026-10-02T17:48:34.341426+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:34.342408+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:34.458404+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:34.885386+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:34.887313+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:34.887613+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:35.228453+00:00", "trade", 10.5501, 15.0]
["2026-10-02T17:48:35.484501+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:35.712862+00:00", "trade", 10.5478, 1900.0]
["2026-10-02T17:48:35.716224+00:00", "trade", 10.5478, 800.0]
["2026-10-02T17:48:35.717610+00:00", "trade", 10.5478, 300.0]
["2026-10-02T17:48:35.719616+00:00", "trade", 10.5478, 100.0]
["2026-10-02T17:48:35.720945+00:00", "trade", 10.5478, 100.0]
["2026-10-02T17:48:35.774956+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:35.777873+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:35.778359+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:35.778795+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:35.780439+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:35.780915+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:36.332529+00:00", "trade", 10.5572, 50.0]
["2026-10-02T17:48:36.706975+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:37.047258+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:37.048241+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:37.151200+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:38.871072+00:00", "trade", 10.555, 13.0]
["2026-10-02T17:48:40.022792+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:40.031838+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:40.031898+00:00", "trade", 10.56, 1500.0]
["2026-10-02T17:48:40.033146+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:40.519155+00:00", "trade", 10.56, 68.0]
["2026-10-02T17:48:40.519218+00:00", "trade", 10.56, 1500.0]
["2026-10-02T17:48:40.519457+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:40.964606+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:48:40.964965+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:40.964965+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:40.965281+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:40.965321+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:40.965762+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:41.065261+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:48:41.260256+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:41.262061+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:41.264582+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:41.561043+00:00", "trade", 10.56, 51.0]
["2026-10-02T17:48:41.561106+00:00", "trade", 10.56, 1500.0]
["2026-10-02T17:48:41.561316+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:41.561753+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:41.666441+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:41.666528+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:41.666533+00:00", "trade", 10.56, 25.0]
["2026-10-02T17:48:41.666533+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:41.666533+00:00", "trade", 10.56, 38.0]
["2026-10-02T17:48:41.666538+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:48:41.666543+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:48:41.666543+00:00", "trade", 10.56, 166.0]
["2026-10-02T17:48:41.666543+00:00", "trade", 10.56, 600.0]
["2026-10-02T17:48:41.666543+00:00", "trade", 10.56, 600.0]
["2026-10-02T17:48:41.666548+00:00", "trade", 10.56, 380.0]
["2026-10-02T17:48:41.666548+00:00", "trade", 10.56, 700.0]
["2026-10-02T17:48:41.666548+00:00", "trade", 10.56, 1400.0]
["2026-10-02T17:48:41.666557+00:00", "trade", 10.56, 2000.0]
["2026-10-02T17:48:41.666560+00:00", "trade", 10.56, 1100.0]
["2026-10-02T17:48:41.666564+00:00", "trade", 10.56, 1000.0]
["2026-10-02T17:48:41.666564+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:41.666615+00:00", "trade", 10.56, 1500.0]
["2026-10-02T17:48:41.666622+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:41.666622+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:41.666632+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:41.666637+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:41.666657+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:41.666727+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:41.666737+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:41.666753+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:41.666778+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:48:41.666781+00:00", "trade", 10.56, 358.0]
["2026-10-02T17:48:41.666787+00:00", "trade", 10.56, 1000.0]
["2026-10-02T17:48:41.666787+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:48:41.666787+00:00", "trade", 10.56, 500.0]
["2026-10-02T17:48:41.666797+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:48:41.666808+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:41.666808+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:41.666882+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:41.666908+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.666927+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.666927+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.666932+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:41.666952+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:41.667103+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:48:41.667133+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.667148+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.667178+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.667233+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.667268+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.667469+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.667509+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.667629+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.667669+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.668200+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.668421+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.669108+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.669869+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.669869+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.669919+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:41.669934+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:41.670751+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.672992+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.674791+00:00", "trade", 10.56, 1000.0]
["2026-10-02T17:48:41.676087+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:48:41.681365+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:41.683136+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:48:41.683154+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:41.720412+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:41.724399+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.724399+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.724399+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.724449+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.724569+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.724805+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.726890+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:41.731007+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:48:41.756236+00:00", "trade", 10.565, 1200.0]
["2026-10-02T17:48:41.757257+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:42.068880+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:48:42.522134+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:42.522249+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:42.576357+00:00", "trade", 10.565, 50.0]
["2026-10-02T17:48:42.577325+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:42.781916+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:42.782302+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:42.782793+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:42.782798+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:42.921679+00:00", "trade", 10.565, 50.0]
["2026-10-02T17:48:43.127833+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:43.128183+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:43.216222+00:00", "trade", 10.5627, 50.0]
["2026-10-02T17:48:43.217879+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:48:43.218373+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:43.256798+00:00", "trade", 10.565, 600.0]
["2026-10-02T17:48:43.260572+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:48:43.276056+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:48:43.276624+00:00", "trade", 10.565, 150.0]
["2026-10-02T17:48:43.280178+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:43.285020+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:43.304590+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:48:43.304763+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:43.333555+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:43.339756+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:48:43.341040+00:00", "trade", 10.5613, 50.0]
["2026-10-02T17:48:43.341100+00:00", "trade", 10.5613, 50.0]
["2026-10-02T17:48:43.342634+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:48:43.394408+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:43.454656+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:43.456403+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:43.464452+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:43.533236+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:43.554875+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:43.600223+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:43.658137+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:43.660838+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:43.697708+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:45.438757+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:48:45.663105+00:00", "trade", 10.5651, 9400.0]
["2026-10-02T17:48:45.856350+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:46.070382+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:46.433231+00:00", "trade", 10.5616, 4523.0]
["2026-10-02T17:48:46.434512+00:00", "trade", 10.5616, 90.0]
["2026-10-02T17:48:46.978159+00:00", "trade", 10.56, 380.0]
["2026-10-02T17:48:46.978162+00:00", "trade", 10.56, 20.0]
["2026-10-02T17:48:46.978216+00:00", "trade", 10.56, 680.0]
["2026-10-02T17:48:47.062966+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:47.397174+00:00", "trade", 10.56, 480.0]
["2026-10-02T17:48:48.303891+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:48:48.305452+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:48.368689+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:48.490033+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:48.491026+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:48.491317+00:00", "trade", 10.562, 51.0]
["2026-10-02T17:48:48.496354+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:48:48.555526+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:48.556052+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:48.613194+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:48.613428+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:48.659862+00:00", "trade", 10.565, 800.0]
["2026-10-02T17:48:48.659946+00:00", "trade", 10.565, 800.0]
["2026-10-02T17:48:48.661260+00:00", "trade", 10.565, 52.0]
["2026-10-02T17:48:48.710444+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:48.711281+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:48.711316+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:49.287792+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:49.301108+00:00", "trade", 10.5602, 9400.0]
["2026-10-02T17:48:49.301935+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:49.302392+00:00", "trade", 10.5628, 61.0]
["2026-10-02T17:48:49.302476+00:00", "trade", 10.5628, 61.0]
["2026-10-02T17:48:49.302542+00:00", "trade", 10.5603, 190.0]
["2026-10-02T17:48:49.351541+00:00", "trade", 10.5489, 2500.0]
["2026-10-02T17:48:49.354716+00:00", "trade", 10.5489, 300.0]
["2026-10-02T17:48:49.356361+00:00", "trade", 10.5489, 100.0]
["2026-10-02T17:48:49.358457+00:00", "trade", 10.5489, 100.0]
["2026-10-02T17:48:49.365752+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:49.721025+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:48:50.547903+00:00", "trade", 10.5517, 11.0]
["2026-10-02T17:48:50.698732+00:00", "trade", 10.5629, 400.0]
["2026-10-02T17:48:51.054898+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:51.055279+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:51.055399+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:51.068119+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:51.461123+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:51.461774+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:51.699735+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:51.858477+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:51.858477+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:52.658086+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:52.700440+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:52.737214+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:52.781146+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:52.794287+00:00", "trade", 10.5651, 9300.0]
["2026-10-02T17:48:52.795111+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:52.795628+00:00", "trade", 10.5648, 214.0]
["2026-10-02T17:48:52.800463+00:00", "trade", 10.5605, 50.0]
["2026-10-02T17:48:52.851248+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:52.853729+00:00", "trade", 10.5677, 9.0]
["2026-10-02T17:48:52.856808+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:48:54.346482+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:54.355286+00:00", "trade", 10.565, 10.0]
["2026-10-02T17:48:54.824327+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:54.824968+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:54.825440+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:55.010449+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:55.092053+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:55.092054+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:55.878395+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:48:56.178108+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:56.464992+00:00", "trade", 10.552, 100.0]
["2026-10-02T17:48:56.639589+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:56.879999+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:56.885075+00:00", "trade", 10.5601, 400.0]
["2026-10-02T17:48:56.885734+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:56.885893+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:48:56.886215+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:56.921456+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:48:56.938394+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:57.045989+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:57.233495+00:00", "trade", 10.5665, 2.0]
["2026-10-02T17:48:57.233853+00:00", "trade", 10.5665, 1.0]
["2026-10-02T17:48:57.681148+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:57.681675+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:57.809869+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:58.051633+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:58.539397+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:58.564041+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:58.695469+00:00", "trade", 10.56, 40.0]
["2026-10-02T17:48:58.695483+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:58.695924+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:59.383575+00:00", "trade", 10.56, 170.0]
["2026-10-02T17:48:59.403498+00:00", "trade", 10.568, 4.0]
["2026-10-02T17:48:59.581818+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:48:59.582053+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:00.006487+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:01.203540+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:01.302771+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:01.306335+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:01.385343+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:49:01.386621+00:00", "trade", 10.5631, 54.0]
["2026-10-02T17:49:01.391424+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:01.391442+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:49:01.396545+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:49:01.432495+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:49:01.442482+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:49:01.444762+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:01.451004+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:49:01.493336+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:49:01.502641+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:01.502676+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:01.525200+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:01.709182+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:01.709623+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:02.506516+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:02.996865+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:02.997281+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:03.914582+00:00", "trade", 10.5629, 77.0]
["2026-10-02T17:49:04.433639+00:00", "trade", 10.57, 26.0]
["2026-10-02T17:49:05.111714+00:00", "trade", 10.5494, 500.0]
["2026-10-02T17:49:05.433978+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:49:05.506955+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:49:05.507677+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:05.508236+00:00", "trade", 10.565, 52.0]
["2026-10-02T17:49:05.511685+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:05.511688+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:05.559460+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:49:05.560578+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:05.606353+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:05.607153+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:05.609309+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:05.614716+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:49:05.620198+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:05.656849+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:06.415699+00:00", "trade", 10.5699, 200.0]
["2026-10-02T17:49:06.737358+00:00", "trade", 10.5522, 100.0]
["2026-10-02T17:49:06.852735+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:07.114452+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:07.114762+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:07.121403+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:49:07.127893+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:08.130831+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:08.320131+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:08.491644+00:00", "trade", 10.5494, 100.0]
["2026-10-02T17:49:08.762678+00:00", "trade", 10.565, 150.0]
["2026-10-02T17:49:08.876222+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:08.876713+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:09.198051+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:09.434119+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:49:09.435400+00:00", "trade", 10.5654, 53.0]
["2026-10-02T17:49:12.545307+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:13.084959+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:15.551827+00:00", "trade", 10.5601, 6.0]
["2026-10-02T17:49:15.751237+00:00", "trade", 10.5495, 18.0]
["2026-10-02T17:49:15.834706+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:49:16.216000+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:49:16.565466+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:49:16.867176+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:49:16.972304+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:16.974943+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:49:17.014038+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:17.220389+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:49:17.572814+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:49:17.694946+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:49:18.520789+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:49:19.101727+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:49:19.304017+00:00", "trade", 10.5646, 39.0]
["2026-10-02T17:49:19.304081+00:00", "trade", 10.5646, 39.0]
["2026-10-02T17:49:19.305007+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:19.402441+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:49:20.382565+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:49:20.991801+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:21.612475+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:49:21.666002+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:49:21.666059+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:49:21.666059+00:00", "trade", 10.57, 98.0]
["2026-10-02T17:49:21.666439+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:21.666573+00:00", "trade", 10.565, 2302.0]
["2026-10-02T17:49:21.666710+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:21.666710+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:21.666740+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:21.667151+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:21.667632+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:21.667855+00:00", "trade", 10.5647, 77.0]
["2026-10-02T17:49:21.668053+00:00", "trade", 10.565, 7.0]
["2026-10-02T17:49:21.668892+00:00", "trade", 10.56, 7.0]
["2026-10-02T17:49:21.675216+00:00", "trade", 10.57, 500.0]
["2026-10-02T17:49:21.675905+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:49:21.675947+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:21.776400+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:21.836390+00:00", "trade", 10.565, 900.0]
["2026-10-02T17:49:21.836390+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:49:21.836477+00:00", "trade", 10.565, 900.0]
["2026-10-02T17:49:21.837286+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:21.837764+00:00", "trade", 10.5659, 64.0]
["2026-10-02T17:49:21.953244+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:24.459674+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:49:25.575135+00:00", "trade", 10.5532, 10.0]
["2026-10-02T17:49:26.644925+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:26.852170+00:00", "trade", 10.5496, 7000.0]
["2026-10-02T17:49:28.620177+00:00", "trade", 10.565, 5.0]
["2026-10-02T17:49:29.752809+00:00", "trade", 10.565, 13.0]
["2026-10-02T17:49:29.752824+00:00", "trade", 10.57, 13.0]
["2026-10-02T17:49:30.006516+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:31.892064+00:00", "trade", 10.5496, 100.0]
["2026-10-02T17:49:34.506871+00:00", "trade", 10.565, 1000.0]
["2026-10-02T17:49:34.508092+00:00", "trade", 10.565, 4.0]
["2026-10-02T17:49:34.508753+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:49:34.508901+00:00", "trade", 10.565, 815.0]
["2026-10-02T17:49:34.510182+00:00", "trade", 10.565, 55.0]
["2026-10-02T17:49:34.516139+00:00", "trade", 10.57, 600.0]
["2026-10-02T17:49:34.517345+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:49:35.575423+00:00", "trade", 10.5699, 200.0]
["2026-10-02T17:49:35.959156+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:38.431903+00:00", "trade", 10.5603, 2.0]
["2026-10-02T17:49:38.665305+00:00", "trade", 10.57, 4.0]
["2026-10-02T17:49:38.752782+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:39.033115+00:00", "trade", 10.565, 300.0]
["2026-10-02T17:49:42.444592+00:00", "trade", 10.5551, 100.0]
["2026-10-02T17:49:42.838131+00:00", "trade", 10.565, 3.0]
["2026-10-02T17:49:43.158748+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:43.727965+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:45.134346+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:47.055668+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:49:47.115534+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:49:47.951618+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:49.305742+00:00", "trade", 10.5658, 21.0]
["2026-10-02T17:49:49.305808+00:00", "trade", 10.5658, 21.0]
["2026-10-02T17:49:53.162807+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:53.162847+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:54.002758+00:00", "trade", 10.5634, 300.0]
["2026-10-02T17:49:54.167033+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:49:55.194715+00:00", "trade", 10.56, 3000.0]
["2026-10-02T17:49:55.195999+00:00", "trade", 10.5654, 48.0]
["2026-10-02T17:49:55.661020+00:00", "trade", 10.5601, 244.0]
["2026-10-02T17:49:57.029159+00:00", "trade", 10.565, 94.0]
["2026-10-02T17:50:00.006549+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:01.575566+00:00", "trade", 10.5558, 7.0]
["2026-10-02T17:50:02.671589+00:00", "trade", 10.5669, 20.0]
["2026-10-02T17:50:05.699535+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:50:06.528055+00:00", "trade", 10.5632, 11.0]
["2026-10-02T17:50:06.549532+00:00", "trade", 10.5632, 1.0]
["2026-10-02T17:50:07.160616+00:00", "trade", 10.565, 705.0]
["2026-10-02T17:50:09.174417+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:09.174462+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:09.637708+00:00", "trade", 10.5623, 198.0]
["2026-10-02T17:50:10.267027+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:10.274498+00:00", "trade", 10.5644, 6.0]
["2026-10-02T17:50:11.231831+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:50:12.016888+00:00", "trade", 10.565, 7.0]
["2026-10-02T17:50:12.128573+00:00", "trade", 10.565, 874.0]
["2026-10-02T17:50:12.917288+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:12.921112+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:14.022408+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:14.106829+00:00", "trade", 10.565, 700.0]
["2026-10-02T17:50:14.108110+00:00", "trade", 10.5648, 52.0]
["2026-10-02T17:50:14.180258+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:14.180739+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:14.613647+00:00", "trade", 10.565, 900.0]
["2026-10-02T17:50:14.657897+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:50:15.843294+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:15.843339+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:15.906709+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:15.911608+00:00", "trade", 10.5644, 3.0]
["2026-10-02T17:50:16.867030+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:16.867993+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:16.868454+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:16.974430+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:16.975433+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:17.901062+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:17.927905+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:19.307740+00:00", "trade", 10.5626, 14.0]
["2026-10-02T17:50:19.307800+00:00", "trade", 10.5626, 14.0]
["2026-10-02T17:50:19.833011+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:19.878359+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:21.166609+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:21.673096+00:00", "trade", 10.5645, 100.0]
["2026-10-02T17:50:21.925857+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:21.926314+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:22.029729+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:23.028208+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:50:24.578306+00:00", "trade", 10.5598, 31.0]
["2026-10-02T17:50:24.587288+00:00", "trade", 10.5562, 2.0]
["2026-10-02T17:50:26.992131+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:50:27.482067+00:00", "trade", 10.5562, 100.0]
["2026-10-02T17:50:29.105984+00:00", "trade", 10.57, 900.0]
["2026-10-02T17:50:29.106550+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:29.106574+00:00", "trade", 10.57, 1000.0]
["2026-10-02T17:50:29.106745+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:29.106785+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:29.107031+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:29.107031+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:29.107864+00:00", "trade", 10.5683, 58.0]
["2026-10-02T17:50:29.110920+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:29.114723+00:00", "trade", 10.57, 600.0]
["2026-10-02T17:50:29.115932+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:50:29.117150+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:29.194769+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:29.224555+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:29.537157+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:29.542520+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:29.543372+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:30.006588+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:31.030460+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:31.540291+00:00", "trade", 10.568, 1.0]
["2026-10-02T17:50:31.762203+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:31.814051+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:32.258773+00:00", "trade", 10.565, 50.0]
["2026-10-02T17:50:32.259299+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:32.259399+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:32.313708+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:32.744862+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:32.748817+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:32.787469+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:33.806279+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:33.807316+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:34.505745+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:34.558280+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:34.558761+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:34.559242+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:35.016792+00:00", "trade", 10.5601, 10.0]
["2026-10-02T17:50:36.133107+00:00", "trade", 10.56, 5.0]
["2026-10-02T17:50:37.072297+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:37.072342+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:37.136369+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:38.041479+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:38.042281+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:38.144233+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:38.144729+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:38.167037+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.180823+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:50:39.180835+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:50:39.180835+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:50:39.206844+00:00", "trade", 10.56, 2.0]
["2026-10-02T17:50:39.210620+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:50:39.222009+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.222544+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:50:39.224778+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:50:39.242678+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.256903+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:50:39.257859+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.262860+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:50:39.266605+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.267988+00:00", "trade", 10.56, 705.0]
["2026-10-02T17:50:39.269903+00:00", "trade", 10.565, 50.0]
["2026-10-02T17:50:39.270592+00:00", "trade", 10.57, 40.0]
["2026-10-02T17:50:39.271461+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:50:39.272814+00:00", "trade", 10.57, 9.0]
["2026-10-02T17:50:39.276237+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.279034+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.418459+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:50:39.419740+00:00", "trade", 10.5651, 57.0]
["2026-10-02T17:50:39.467893+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.475200+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.485404+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.592185+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:50:39.609377+00:00", "trade", 10.56, 95.0]
["2026-10-02T17:50:39.609377+00:00", "trade", 10.56, 611.0]
["2026-10-02T17:50:39.610321+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.870133+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.880548+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.891399+00:00", "trade", 10.56, 120.0]
["2026-10-02T17:50:39.891399+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.891399+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.891399+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.891402+00:00", "trade", 10.56, 800.0]
["2026-10-02T17:50:39.891405+00:00", "trade", 10.56, 3150.0]
["2026-10-02T17:50:39.891609+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:50:39.891609+00:00", "trade", 10.56, 400.0]
["2026-10-02T17:50:39.893148+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.895157+00:00", "trade", 10.56, 4000.0]
["2026-10-02T17:50:39.895158+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.895368+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.895372+00:00", "trade", 10.56, 3900.0]
["2026-10-02T17:50:39.900882+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.933754+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.938796+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:39.957291+00:00", "trade", 10.56, 660.0]
["2026-10-02T17:50:39.957294+00:00", "trade", 10.56, 45.0]
["2026-10-02T17:50:39.958954+00:00", "trade", 10.5601, 98.0]
["2026-10-02T17:50:39.967290+00:00", "trade", 10.56, 92.0]
["2026-10-02T17:50:39.971169+00:00", "trade", 10.56, 78.0]
["2026-10-02T17:50:39.976179+00:00", "trade", 10.56, 705.0]
["2026-10-02T17:50:39.992845+00:00", "trade", 10.56, 643.0]
["2026-10-02T17:50:39.992899+00:00", "trade", 10.56, 11.0]
["2026-10-02T17:50:40.102746+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.383753+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.589441+00:00", "trade", 10.56, 711.0]
["2026-10-02T17:50:40.589441+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:50:40.589447+00:00", "trade", 10.56, 900.0]
["2026-10-02T17:50:40.589447+00:00", "trade", 10.56, 30.0]
["2026-10-02T17:50:40.589447+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:50:40.589453+00:00", "trade", 10.56, 11.0]
["2026-10-02T17:50:40.589958+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.590024+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:50:40.590106+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:50:40.590510+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.590510+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.590511+00:00", "trade", 10.56, 5391.0]
["2026-10-02T17:50:40.590511+00:00", "trade", 10.56, 5573.0]
["2026-10-02T17:50:40.591266+00:00", "trade", 10.56, 115.0]
["2026-10-02T17:50:40.591456+00:00", "trade", 10.56, 7664.0]
["2026-10-02T17:50:40.591457+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.591465+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:50:40.614983+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:40.614988+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:40.614993+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:40.615033+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:40.615035+00:00", "trade", 10.56, 5673.0]
["2026-10-02T17:50:40.615068+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:40.615128+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:40.615272+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:50:40.615484+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:40.615484+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:40.615519+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:40.615561+00:00", "trade", 10.56, 549.0]
["2026-10-02T17:50:40.615561+00:00", "trade", 10.56, 200.0]
["2026-10-02T17:50:40.615564+00:00", "trade", 10.56, 600.0]
["2026-10-02T17:50:40.615567+00:00", "trade", 10.56, 300.0]
["2026-10-02T17:50:40.616075+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:40.616166+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:40.616941+00:00", "trade", 10.56, 10.0]
["2026-10-02T17:50:40.616953+00:00", "trade", 10.56, 250.0]
["2026-10-02T17:50:40.616972+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:40.617022+00:00", "trade", 10.56, 150.0]
["2026-10-02T17:50:40.617046+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:50:40.617133+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.617383+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.618812+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.620766+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.620802+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.621027+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.624390+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.625725+00:00", "trade", 10.56, 81.0]
["2026-10-02T17:50:40.626630+00:00", "trade", 10.56, 81.0]
["2026-10-02T17:50:40.629391+00:00", "trade", 10.56, 135.0]
["2026-10-02T17:50:40.635757+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.637702+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.638258+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.638577+00:00", "trade", 10.56, 81.0]
["2026-10-02T17:50:40.642062+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.642899+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.665207+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.666680+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.686147+00:00", "trade", 10.56, 56.0]
["2026-10-02T17:50:40.692427+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.694837+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.706510+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.713049+00:00", "trade", 10.5612, 56.0]
["2026-10-02T17:50:40.713106+00:00", "trade", 10.5612, 56.0]
["2026-10-02T17:50:40.713194+00:00", "trade", 10.56, 137.0]
["2026-10-02T17:50:40.718634+00:00", "trade", 10.56, 111.0]
["2026-10-02T17:50:40.722257+00:00", "trade", 10.56, 156.0]
["2026-10-02T17:50:40.725794+00:00", "trade", 10.56, 105.0]
["2026-10-02T17:50:40.754589+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.779318+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.826460+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.830028+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.902972+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.919401+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.931229+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.957887+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.961021+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:50:40.961025+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:40.965180+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.151693+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.168613+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.172261+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.176547+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.190500+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.190540+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.190555+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.190570+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.190956+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.191407+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.245039+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.245957+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.245977+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.249530+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.256953+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.262686+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.263664+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.576777+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.665663+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.667939+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.753612+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.754259+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.754294+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.825864+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.848443+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.859863+00:00", "trade", 10.56, 266.0]
["2026-10-02T17:50:41.859870+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.961251+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.968202+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.971330+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:41.981248+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:50:42.116056+00:00", "trade", 10.56, 700.0]
["2026-10-02T17:50:42.116089+00:00", "trade", 10.56, 2000.0]
["2026-10-02T17:50:42.116092+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:50:42.116094+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116094+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116098+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116109+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116123+00:00", "trade", 10.56, 140.0]
["2026-10-02T17:50:42.116126+00:00", "trade", 10.56, 115.0]
["2026-10-02T17:50:42.116128+00:00", "trade", 10.56, 3.0]
["2026-10-02T17:50:42.116129+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116129+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116134+00:00", "trade", 10.56, 38.0]
["2026-10-02T17:50:42.116134+00:00", "trade", 10.56, 166.0]
["2026-10-02T17:50:42.116139+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116144+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116150+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:50:42.116174+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116174+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116184+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116184+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116189+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116269+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116269+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116274+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116304+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116379+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:50:42.116454+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.116725+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.116860+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.117031+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.117041+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.117051+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.117096+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.117096+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.117111+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.117296+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.117492+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.117518+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:50:42.117569+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:50:42.118113+00:00", "trade", 10.565, 886.0]
["2026-10-02T17:50:42.118820+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.119071+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.119071+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.123311+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.123346+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.165887+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.170352+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.277865+00:00", "trade", 10.56, 135.0]
["2026-10-02T17:50:42.539645+00:00", "trade", 10.565, 1000.0]
["2026-10-02T17:50:42.617249+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.617560+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.617580+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.628856+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.670856+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.694392+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.694432+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:42.694477+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:43.307736+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:50:43.860521+00:00", "trade", 10.57, 160.0]
["2026-10-02T17:50:43.861479+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:43.861485+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:43.861485+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:43.861740+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:43.862286+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:43.911002+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:44.426872+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:44.966539+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:45.130333+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:45.131225+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:45.154315+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:45.155127+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:45.185414+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:45.187259+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:45.256959+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:45.546442+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:45.730835+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:45.733075+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:47.235088+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:47.235720+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:47.260199+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:50:47.261290+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:47.262171+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:50:47.262839+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:47.263927+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:47.264237+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:47.264583+00:00", "trade", 10.57, 120.0]
["2026-10-02T17:50:47.264854+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:47.264889+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:47.265370+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:47.366069+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:47.368630+00:00", "trade", 10.57, 60.0]
["2026-10-02T17:50:47.528099+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:47.532598+00:00", "trade", 10.57, 15.0]
["2026-10-02T17:50:47.634041+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:47.636964+00:00", "trade", 10.57, 23.0]
["2026-10-02T17:50:47.981561+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:47.986141+00:00", "trade", 10.57, 5.0]
["2026-10-02T17:50:47.987200+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:48.108528+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:48.321404+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:48.321464+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:48.321940+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:48.322165+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:48.322225+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:48.365007+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:48.445468+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:48.445679+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:48.445734+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:48.549484+00:00", "trade", 10.5672, 1.0]
["2026-10-02T17:50:48.594783+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:48.594838+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:48.793980+00:00", "trade", 10.5578, 5.0]
["2026-10-02T17:50:49.033866+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:49.033911+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:49.034432+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:49.034979+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:49.055272+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:49.055908+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:49.056635+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:49.057412+00:00", "trade", 10.57, 9.0]
["2026-10-02T17:50:49.133834+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:49.137693+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:49.877615+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:49.878743+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:49.944680+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.107456+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.128902+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.129167+00:00", "trade", 10.57, 2.0]
["2026-10-02T17:50:50.129236+00:00", "trade", 10.57, 1500.0]
["2026-10-02T17:50:50.129905+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.130341+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.226349+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.226399+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.226409+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.226474+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.226900+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.227291+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.227416+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.227933+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.232774+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.233215+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.317295+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.323244+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.457939+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.457994+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.458430+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.458741+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.458756+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.458836+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.463693+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.464129+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.860736+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.860776+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:50.953482+00:00", "trade", 10.565, 1000.0]
["2026-10-02T17:50:54.407724+00:00", "trade", 10.565, 40.0]
["2026-10-02T17:50:54.410100+00:00", "trade", 10.565, 10.0]
["2026-10-02T17:50:58.712429+00:00", "trade", 10.551, 300.0]
["2026-10-02T17:51:00.006616+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:00.147361+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:00.741031+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:00.901341+00:00", "trade", 10.5623, 1.0]
["2026-10-02T17:51:00.901963+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:01.054074+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:01.130481+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:01.233872+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:01.314418+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:01.417854+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:01.909812+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:02.179342+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:02.190745+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:02.191181+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:04.022907+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:04.027899+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:04.113006+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:04.667909+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:05.121577+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:05.122053+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:05.122534+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:05.291195+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:05.374929+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:05.389583+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:05.403907+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:05.403907+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:05.440514+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:05.462567+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:05.593849+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:05.656431+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:51:05.656743+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:05.657033+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:51:05.657670+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:05.659817+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:51:05.926310+00:00", "trade", 10.565, 400.0]
["2026-10-02T17:51:10.529563+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:10.538237+00:00", "trade", 10.57, 3.0]
["2026-10-02T17:51:10.544659+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:10.545170+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:11.011262+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:11.011327+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:11.135287+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:11.833957+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:11.837199+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:11.838998+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:11.839352+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:51:11.921665+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:12.069787+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:12.071035+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:12.072643+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:51:12.118743+00:00", "trade", 10.5661, 13.0]
["2026-10-02T17:51:12.118803+00:00", "trade", 10.5661, 13.0]
["2026-10-02T17:51:12.166166+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:12.166627+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:12.319275+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.037616+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.038438+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.039435+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.039470+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.631221+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.631482+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.631522+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.631532+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.632359+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.632464+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.632464+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.632494+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.632895+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.647184+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.647189+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.647249+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.669994+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.749537+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.750299+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.750309+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.754694+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:13.757461+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:17.452059+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:51:17.453385+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:17.598505+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:17.658889+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:17.659370+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:18.717909+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:18.718992+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:18.737080+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:18.737120+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:18.737952+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:18.808834+00:00", "trade", 10.565, 2.0]
["2026-10-02T17:51:18.809121+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:18.809742+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:18.809747+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:18.809782+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:18.810228+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:18.810664+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:19.713175+00:00", "trade", 10.5511, 100.0]
["2026-10-02T17:51:19.968320+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:19.968760+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:20.034822+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:20.702225+00:00", "trade", 10.5613, 3.0]
["2026-10-02T17:51:22.066344+00:00", "trade", 10.5677, 9.0]
["2026-10-02T17:51:22.194324+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:51:22.874187+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:22.874628+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:23.956724+00:00", "trade", 10.5639, 400.0]
["2026-10-02T17:51:25.512214+00:00", "trade", 10.565, 9500.0]
["2026-10-02T17:51:25.513501+00:00", "trade", 10.5649, 209.0]
["2026-10-02T17:51:26.022451+00:00", "trade", 10.5629, 1.0]
["2026-10-02T17:51:26.139238+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:26.144170+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:27.523608+00:00", "trade", 10.565, 9500.0]
["2026-10-02T17:51:27.524916+00:00", "trade", 10.565, 190.0]
["2026-10-02T17:51:29.111758+00:00", "trade", 10.5622, 400.0]
["2026-10-02T17:51:29.117006+00:00", "trade", 10.5622, 200.0]
["2026-10-02T17:51:29.556355+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:29.556796+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:30.006645+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:32.595489+00:00", "trade", 10.5593, 100.0]
["2026-10-02T17:51:32.873069+00:00", "trade", 10.5619, 1.0]
["2026-10-02T17:51:32.954536+00:00", "trade", 10.5699, 2.0]
["2026-10-02T17:51:33.200980+00:00", "trade", 10.5601, 7000.0]
["2026-10-02T17:51:33.202273+00:00", "trade", 10.5637, 54.0]
["2026-10-02T17:51:33.202339+00:00", "trade", 10.5637, 54.0]
["2026-10-02T17:51:33.202402+00:00", "trade", 10.5601, 140.0]
["2026-10-02T17:51:33.537227+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:51:34.040898+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:34.608567+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:51:35.399830+00:00", "trade", 10.5515, 8.0]
["2026-10-02T17:51:36.165762+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:51:36.226490+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:36.832490+00:00", "trade", 10.5593, 5.0]
["2026-10-02T17:51:37.694282+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:37.694427+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:37.694738+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:37.978692+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:38.354139+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:38.689017+00:00", "trade", 10.565, 500.0]
["2026-10-02T17:51:39.310952+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:39.311072+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:39.796921+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:39.797392+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:39.987574+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:40.338909+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:40.450526+00:00", "trade", 10.565, 10.0]
["2026-10-02T17:51:40.450535+00:00", "trade", 10.56, 10.0]
["2026-10-02T17:51:40.451221+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:40.466697+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:40.785169+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:41.219641+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:41.236381+00:00", "trade", 10.57, 2400.0]
["2026-10-02T17:51:41.236381+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:51:41.236387+00:00", "trade", 10.57, 1500.0]
["2026-10-02T17:51:41.236387+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:51:41.236387+00:00", "trade", 10.57, 32.0]
["2026-10-02T17:51:41.236392+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:51:41.236392+00:00", "trade", 10.57, 1291.0]
["2026-10-02T17:51:41.236392+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:51:41.236392+00:00", "trade", 10.57, 400.0]
["2026-10-02T17:51:41.236392+00:00", "trade", 10.57, 400.0]
["2026-10-02T17:51:41.236395+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:51:41.236398+00:00", "trade", 10.57, 700.0]
["2026-10-02T17:51:41.236410+00:00", "trade", 10.57, 326.0]
["2026-10-02T17:51:41.236410+00:00", "trade", 10.57, 274.0]
["2026-10-02T17:51:41.236434+00:00", "trade", 10.57, 500.0]
["2026-10-02T17:51:41.236438+00:00", "trade", 10.57, 152.0]
["2026-10-02T17:51:41.236444+00:00", "trade", 10.57, 44.0]
["2026-10-02T17:51:41.236444+00:00", "trade", 10.57, 126.0]
["2026-10-02T17:51:41.236444+00:00", "trade", 10.57, 381.0]
["2026-10-02T17:51:41.236449+00:00", "trade", 10.57, 381.0]
["2026-10-02T17:51:41.236449+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:51:41.236449+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:51:41.236452+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:51:41.236455+00:00", "trade", 10.57, 22.0]
["2026-10-02T17:51:41.236455+00:00", "trade", 10.57, 381.0]
["2026-10-02T17:51:41.236458+00:00", "trade", 10.57, 700.0]
["2026-10-02T17:51:41.236458+00:00", "trade", 10.57, 381.0]
["2026-10-02T17:51:41.236461+00:00", "trade", 10.57, 10500.0]
["2026-10-02T17:51:41.236526+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:41.236531+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:41.236536+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:51:41.236581+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:51:41.236596+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:51:41.236601+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:51:41.236712+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:51:41.236797+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:51:41.236872+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:51:41.236952+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.236992+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.236997+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.237007+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.237012+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.237528+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.237528+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.237634+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.237729+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.237889+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.237914+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.237924+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.237979+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.238055+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.238992+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.239583+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.239639+00:00", "trade", 10.575, 12.0]
["2026-10-02T17:51:41.240215+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.240245+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.240345+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.240440+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.240445+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.240450+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.240511+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.240726+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.240726+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.241282+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.241543+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.241758+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.244430+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.249021+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.249079+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:51:41.249652+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.249662+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.250870+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.250870+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.255743+00:00", "trade", 10.575, 400.0]
["2026-10-02T17:51:41.255776+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:41.260283+00:00", "trade", 10.5688, 63.0]
["2026-10-02T17:51:41.261567+00:00", "trade", 10.57, 64.0]
["2026-10-02T17:51:41.262124+00:00", "trade", 10.57, 54.0]
["2026-10-02T17:51:41.262397+00:00", "trade", 10.57, 56.0]
["2026-10-02T17:51:41.262455+00:00", "trade", 10.57, 218.0]
["2026-10-02T17:51:41.262563+00:00", "trade", 10.5734, 6.0]
["2026-10-02T17:51:41.296092+00:00", "trade", 10.575, 14.0]
["2026-10-02T17:51:41.307210+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:41.325527+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.359964+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:41.646007+00:00", "trade", 10.5729, 50.0]
["2026-10-02T17:51:42.415661+00:00", "trade", 10.58, 10.0]
["2026-10-02T17:51:43.579407+00:00", "trade", 10.575, 8300.0]
["2026-10-02T17:51:43.580691+00:00", "trade", 10.5713, 64.0]
["2026-10-02T17:51:43.580752+00:00", "trade", 10.5713, 64.0]
["2026-10-02T17:51:43.662468+00:00", "trade", 10.575, 500.0]
["2026-10-02T17:51:43.662495+00:00", "trade", 10.575, 300.0]
["2026-10-02T17:51:43.662708+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:51:43.662741+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:43.662979+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:44.359063+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:44.359154+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:44.360898+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:44.360976+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:44.687828+00:00", "trade", 10.5701, 50.0]
["2026-10-02T17:51:46.353431+00:00", "trade", 10.577, 14.0]
["2026-10-02T17:51:46.353795+00:00", "trade", 10.577, 1.0]
["2026-10-02T17:51:46.367198+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:51:46.587432+00:00", "trade", 10.5602, 2600.0]
["2026-10-02T17:51:46.683086+00:00", "trade", 10.5751, 9400.0]
["2026-10-02T17:51:46.725240+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:46.856505+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:46.859236+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:51:46.859236+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:51:46.859241+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:51:46.859241+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:46.859281+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:46.860354+00:00", "trade", 10.575, 124.0]
["2026-10-02T17:51:49.213997+00:00", "trade", 10.575, 400.0]
["2026-10-02T17:51:49.804786+00:00", "trade", 10.5729, 10.0]
["2026-10-02T17:51:50.257900+00:00", "trade", 10.575, 191.0]
["2026-10-02T17:51:50.257960+00:00", "trade", 10.575, 400.0]
["2026-10-02T17:51:50.455932+00:00", "trade", 10.575, 700.0]
["2026-10-02T17:51:50.532281+00:00", "trade", 10.575, 600.0]
["2026-10-02T17:51:50.533035+00:00", "trade", 10.575, 300.0]
["2026-10-02T17:51:50.575319+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:50.580239+00:00", "trade", 10.575, 300.0]
["2026-10-02T17:51:50.580569+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:50.585131+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:50.602137+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:51:50.626507+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:50.641106+00:00", "trade", 10.575, 400.0]
["2026-10-02T17:51:52.487982+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:52.775537+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:51:52.775865+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:52.775865+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:52.776506+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:52.805458+00:00", "trade", 10.5721, 50.0]
["2026-10-02T17:51:52.872551+00:00", "trade", 10.5528, 500.0]
["2026-10-02T17:51:52.957728+00:00", "trade", 10.575, 1500.0]
["2026-10-02T17:51:52.958543+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:53.117798+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:51:53.258857+00:00", "trade", 10.575, 334.0]
["2026-10-02T17:51:54.033630+00:00", "trade", 10.575, 14.0]
["2026-10-02T17:51:54.042041+00:00", "trade", 10.57, 86.0]
["2026-10-02T17:51:54.044179+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:51:55.360221+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:55.360221+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:55.360221+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:55.360261+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:55.360702+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:56.370764+00:00", "trade", 10.5721, 13.0]
["2026-10-02T17:51:56.391390+00:00", "trade", 10.5721, 1.0]
["2026-10-02T17:51:57.234052+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:57.343558+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:57.343578+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:57.343578+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:57.348028+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:57.431617+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:57.562337+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:57.624560+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:57.624585+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:57.779201+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:51:58.644638+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:58.923633+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:51:58.923633+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:51:59.616086+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:59.766694+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:59.772297+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:51:59.822276+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:00.006669+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:01.334969+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:02.473629+00:00", "trade", 10.57, 3.0]
["2026-10-02T17:52:02.474090+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:02.892709+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:02.986612+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:02.990106+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:04.037755+00:00", "trade", 10.5721, 25.0]
["2026-10-02T17:52:04.140558+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:04.180689+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:04.274153+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:52:04.275203+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:04.325025+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:52:04.463789+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:52:04.530818+00:00", "trade", 10.5702, 99.0]
["2026-10-02T17:52:05.021421+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:05.087302+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:05.331612+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:52:05.563805+00:00", "trade", 10.5799, 2000.0]
["2026-10-02T17:52:05.744613+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:52:05.769207+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:05.770165+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:05.795779+00:00", "trade", 10.5721, 99.0]
["2026-10-02T17:52:05.932239+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:06.224330+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:52:06.226037+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:06.226233+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:06.280347+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:52:06.378605+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:06.653597+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:52:06.654615+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:06.655056+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:06.704520+00:00", "trade", 10.5721, 99.0]
["2026-10-02T17:52:06.847573+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:52:06.847588+00:00", "trade", 10.57, 98.0]
["2026-10-02T17:52:06.848035+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:06.848235+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:06.848476+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:06.905755+00:00", "trade", 10.5721, 99.0]
["2026-10-02T17:52:07.219286+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:52:08.668888+00:00", "trade", 10.5799, 2.0]
["2026-10-02T17:52:10.333243+00:00", "trade", 10.5702, 2.0]
["2026-10-02T17:52:10.612489+00:00", "trade", 10.5617, 100.0]
["2026-10-02T17:52:10.832570+00:00", "trade", 10.5532, 300.0]
["2026-10-02T17:52:11.472472+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:52:13.474264+00:00", "trade", 10.575, 82.0]
["2026-10-02T17:52:13.581739+00:00", "trade", 10.5751, 45.0]
["2026-10-02T17:52:13.581799+00:00", "trade", 10.5751, 45.0]
["2026-10-02T17:52:13.848725+00:00", "trade", 10.5617, 4.0]
["2026-10-02T17:52:14.379017+00:00", "trade", 10.5767, 3.0]
["2026-10-02T17:52:14.379384+00:00", "trade", 10.5767, 1.0]
["2026-10-02T17:52:15.580630+00:00", "trade", 10.5776, 2000.0]
["2026-10-02T17:52:15.707224+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:52:16.073103+00:00", "trade", 10.575, 175.0]
["2026-10-02T17:52:16.076098+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:52:16.134353+00:00", "trade", 10.57, 250.0]
["2026-10-02T17:52:17.034201+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:17.034267+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:17.038637+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:17.111861+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:52:17.159530+00:00", "trade", 10.5721, 99.0]
["2026-10-02T17:52:17.341567+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:17.341993+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:17.342008+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:17.342248+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:17.346533+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:17.405560+00:00", "trade", 10.5768, 1.0]
["2026-10-02T17:52:17.443486+00:00", "trade", 10.5778, 5000.0]
["2026-10-02T17:52:17.477930+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:17.509380+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:17.956390+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:52:17.956483+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:52:17.957399+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:18.384394+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:18.384444+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:18.385306+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:18.815113+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:52:18.816089+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:18.824048+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:18.866505+00:00", "trade", 10.5721, 99.0]
["2026-10-02T17:52:18.974043+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:52:18.974300+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:18.975017+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:19.158228+00:00", "trade", 10.5542, 600.0]
["2026-10-02T17:52:19.310809+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:19.314248+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:19.314769+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:20.843330+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:20.952049+00:00", "trade", 10.57, 47.0]
["2026-10-02T17:52:20.952052+00:00", "trade", 10.57, 52.0]
["2026-10-02T17:52:20.953020+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:20.956063+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:20.956103+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:21.004749+00:00", "trade", 10.5721, 99.0]
["2026-10-02T17:52:21.005600+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:21.006558+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:21.006988+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:21.095910+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:21.100030+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:21.117356+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:21.192820+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:21.202227+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:21.203360+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:21.233777+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:21.355913+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:21.356394+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:21.420616+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:21.421082+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:21.421493+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:21.448437+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:21.692684+00:00", "trade", 10.5542, 100.0]
["2026-10-02T17:52:21.869152+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:22.583526+00:00", "trade", 10.575, 5.0]
["2026-10-02T17:52:22.584195+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:22.653896+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:23.175986+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:23.669348+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:24.109682+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:52:24.148501+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:24.766322+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:52:24.839897+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:52:25.243649+00:00", "trade", 10.58, 50.0]
["2026-10-02T17:52:25.273960+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:25.448790+00:00", "trade", 10.575, 2000.0]
["2026-10-02T17:52:25.450354+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:52:25.499093+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:52:25.531588+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:52:25.556349+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:52:25.577384+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:52:25.642468+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:52:25.647159+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:52:26.954674+00:00", "trade", 10.555, 14.0]
["2026-10-02T17:52:28.533001+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:30.006692+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:32.112021+00:00", "trade", 10.567, 5.0]
["2026-10-02T17:52:36.831245+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:52:38.732966+00:00", "trade", 10.575, 1961.0]
["2026-10-02T17:52:38.983948+00:00", "trade", 10.5762, 2000.0]
["2026-10-02T17:52:38.985226+00:00", "trade", 10.5756, 79.0]
["2026-10-02T17:52:39.720883+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:40.929443+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:52:40.930150+00:00", "trade", 10.575, 58.0]
["2026-10-02T17:52:40.930255+00:00", "trade", 10.575, 42.0]
["2026-10-02T17:52:41.771859+00:00", "trade", 10.5551, 100.0]
["2026-10-02T17:52:41.775633+00:00", "trade", 10.5551, 100.0]
["2026-10-02T17:52:43.583741+00:00", "trade", 10.576, 32.0]
["2026-10-02T17:52:43.583798+00:00", "trade", 10.576, 32.0]
["2026-10-02T17:52:44.424809+00:00", "trade", 10.575, 40.0]
["2026-10-02T17:52:44.468226+00:00", "trade", 10.575, 10.0]
["2026-10-02T17:52:44.751459+00:00", "trade", 10.5551, 14.0]
["2026-10-02T17:52:45.595120+00:00", "trade", 10.5769, 92.0]
["2026-10-02T17:52:45.615899+00:00", "trade", 10.5769, 1.0]
["2026-10-02T17:52:46.452053+00:00", "trade", 10.575, 350.0]
["2026-10-02T17:52:46.452062+00:00", "trade", 10.575, 350.0]
["2026-10-02T17:52:46.452068+00:00", "trade", 10.575, 350.0]
["2026-10-02T17:52:46.452074+00:00", "trade", 10.575, 350.0]
["2026-10-02T17:52:46.452549+00:00", "trade", 10.575, 700.0]
["2026-10-02T17:52:46.452563+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:46.452623+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:46.453029+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:46.453105+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:46.453586+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:46.468616+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:46.862843+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:46.928068+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:46.928073+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:46.928785+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:47.133651+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:47.133731+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:47.147446+00:00", "trade", 10.5772, 2.0]
["2026-10-02T17:52:48.053637+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:52:48.054348+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:52:48.054915+00:00", "trade", 10.5751, 51.0]
["2026-10-02T17:52:49.810500+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:52:49.810524+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:52:50.558043+00:00", "trade", 10.58, 999.0]
["2026-10-02T17:52:50.558061+00:00", "trade", 10.575, 999.0]
["2026-10-02T17:52:50.558079+00:00", "trade", 10.58, 176.0]
["2026-10-02T17:52:50.558094+00:00", "trade", 10.575, 176.0]
["2026-10-02T17:52:50.558106+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:52:50.558121+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:52:50.558319+00:00", "trade", 10.575, 725.0]
["2026-10-02T17:52:50.559402+00:00", "trade", 10.5775, 51.0]
["2026-10-02T17:52:50.800331+00:00", "trade", 10.5634, 100.0]
["2026-10-02T17:52:52.082021+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:52:52.694395+00:00", "trade", 10.5724, 65.0]
["2026-10-02T17:52:53.398398+00:00", "trade", 10.5715, 1.0]
["2026-10-02T17:52:54.911920+00:00", "trade", 10.5554, 100.0]
["2026-10-02T17:52:55.093058+00:00", "trade", 10.5799, 6000.0]
["2026-10-02T17:52:55.094343+00:00", "trade", 10.5792, 138.0]
["2026-10-02T17:52:55.765423+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:52:55.766057+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:52:55.766057+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:52:56.079561+00:00", "trade", 10.575, 9.0]
["2026-10-02T17:52:56.735356+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:52:56.898722+00:00", "trade", 10.5637, 5.0]
["2026-10-02T17:52:57.110001+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:52:59.906701+00:00", "trade", 10.5637, 100.0]
["2026-10-02T17:53:00.006711+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:00.084622+00:00", "trade", 10.568, 29.0]
["2026-10-02T17:53:01.576496+00:00", "trade", 10.575, 2000.0]
["2026-10-02T17:53:02.164203+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:53:02.517864+00:00", "trade", 10.5677, 100.0]
["2026-10-02T17:53:03.012629+00:00", "trade", 10.575, 6.0]
["2026-10-02T17:53:05.576447+00:00", "trade", 10.577, 100.0]
["2026-10-02T17:53:05.577734+00:00", "trade", 10.5752, 51.0]
["2026-10-02T17:53:06.973034+00:00", "trade", 10.5556, 100.0]
["2026-10-02T17:53:06.976715+00:00", "trade", 10.5556, 100.0]
["2026-10-02T17:53:10.194105+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:10.202958+00:00", "trade", 10.575, 144.0]
["2026-10-02T17:53:10.210960+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:53:10.584601+00:00", "trade", 10.575, 243.0]
["2026-10-02T17:53:10.763836+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:53:10.763845+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:53:12.258900+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:12.258900+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:12.259336+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:12.668690+00:00", "trade", 10.5557, 100.0]
["2026-10-02T17:53:13.585567+00:00", "trade", 10.575, 246.0]
["2026-10-02T17:53:13.585733+00:00", "trade", 10.5774, 30.0]
["2026-10-02T17:53:13.600104+00:00", "trade", 10.575, 246.0]
["2026-10-02T17:53:14.036278+00:00", "trade", 10.577, 2.0]
["2026-10-02T17:53:15.091470+00:00", "trade", 10.5557, 15.0]
["2026-10-02T17:53:15.211310+00:00", "trade", 10.575, 196.0]
["2026-10-02T17:53:15.284808+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:53:16.295575+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:53:16.452728+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:53:17.157582+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:53:17.517206+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:53:18.083045+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:18.253541+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:53:18.277977+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:53:18.461106+00:00", "trade", 10.5641, 100.0]
["2026-10-02T17:53:18.599696+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:53:19.851086+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:53:19.852187+00:00", "trade", 10.575, 300.0]
["2026-10-02T17:53:19.893604+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:53:20.211609+00:00", "trade", 10.575, 163.0]
["2026-10-02T17:53:20.640648+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:53:20.699539+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:53:20.700817+00:00", "trade", 10.5748, 51.0]
["2026-10-02T17:53:20.766674+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:53:22.121245+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:53:23.868843+00:00", "trade", 10.577, 1.0]
["2026-10-02T17:53:28.755159+00:00", "trade", 10.575, 195.0]
["2026-10-02T17:53:30.006740+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:30.167103+00:00", "trade", 10.5712, 1.0]
["2026-10-02T17:53:30.641194+00:00", "trade", 10.5729, 3.0]
["2026-10-02T17:53:31.205689+00:00", "trade", 10.5749, 10.0]
["2026-10-02T17:53:34.483079+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:53:34.483094+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:53:34.483226+00:00", "trade", 10.57, 36.0]
["2026-10-02T17:53:34.483228+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:34.483265+00:00", "trade", 10.57, 145.0]
["2026-10-02T17:53:34.483283+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:34.483463+00:00", "trade", 10.57, 500.0]
["2026-10-02T17:53:34.483548+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:53:34.483611+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:53:34.483679+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:34.483827+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:53:34.483839+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:34.483879+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:34.484160+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:34.484393+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:53:34.484471+00:00", "trade", 10.57, 399.0]
["2026-10-02T17:53:34.484772+00:00", "trade", 10.57, 3.0]
["2026-10-02T17:53:34.485884+00:00", "trade", 10.571, 100.0]
["2026-10-02T17:53:34.486158+00:00", "trade", 10.571, 16.0]
["2026-10-02T17:53:34.486272+00:00", "trade", 10.571, 3.0]
["2026-10-02T17:53:34.486441+00:00", "trade", 10.571, 100.0]
["2026-10-02T17:53:34.486732+00:00", "trade", 10.571, 36.0]
["2026-10-02T17:53:34.487030+00:00", "trade", 10.571, 145.0]
["2026-10-02T17:53:34.487162+00:00", "trade", 10.571, 500.0]
["2026-10-02T17:53:34.487421+00:00", "trade", 10.571, 100.0]
["2026-10-02T17:53:34.487498+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:34.487848+00:00", "trade", 10.571, 1.0]
["2026-10-02T17:53:34.487989+00:00", "trade", 10.571, 99.0]
["2026-10-02T17:53:34.488128+00:00", "trade", 10.571, 1.0]
["2026-10-02T17:53:34.488413+00:00", "trade", 10.571, 399.0]
["2026-10-02T17:53:34.488443+00:00", "trade", 10.5709, 54.0]
["2026-10-02T17:53:34.488708+00:00", "trade", 10.5701, 2200.0]
["2026-10-02T17:53:34.489977+00:00", "trade", 10.5703, 56.0]
["2026-10-02T17:53:34.512756+00:00", "trade", 10.568, 3500.0]
["2026-10-02T17:53:34.513881+00:00", "trade", 10.57, 16.0]
["2026-10-02T17:53:34.516954+00:00", "trade", 10.568, 1200.0]
["2026-10-02T17:53:34.518494+00:00", "trade", 10.568, 100.0]
["2026-10-02T17:53:34.671455+00:00", "trade", 10.5741, 1.0]
["2026-10-02T17:53:35.154420+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:53:35.331776+00:00", "trade", 10.57, 36.0]
["2026-10-02T17:53:35.332275+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:35.592435+00:00", "trade", 10.556, 100.0]
["2026-10-02T17:53:35.952339+00:00", "trade", 10.57, 40.0]
["2026-10-02T17:53:36.382018+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:36.382495+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:36.432353+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:36.720848+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:38.479094+00:00", "trade", 10.575, 88.0]
["2026-10-02T17:53:39.123982+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:39.720710+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:53:39.972492+00:00", "trade", 10.556, 7.0]
["2026-10-02T17:53:42.912020+00:00", "trade", 10.5721, 17.0]
["2026-10-02T17:53:42.932950+00:00", "trade", 10.5721, 1.0]
["2026-10-02T17:53:43.161766+00:00", "trade", 10.5728, 2.0]
["2026-10-02T17:53:43.587743+00:00", "trade", 10.5717, 15.0]
["2026-10-02T17:53:46.889914+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:47.201815+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:47.225376+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:48.057269+00:00", "trade", 10.575, 185.0]
["2026-10-02T17:53:48.671087+00:00", "trade", 10.5768, 11.0]
["2026-10-02T17:53:48.674333+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:48.674619+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:48.937258+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:48.937338+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:49.329847+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:53:49.352193+00:00", "trade", 10.5563, 2000.0]
["2026-10-02T17:53:49.931480+00:00", "trade", 10.5677, 5.0]
["2026-10-02T17:53:51.047310+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:53.607296+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:53.612619+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:54.118383+00:00", "trade", 10.575, 4.0]
["2026-10-02T17:53:54.124632+00:00", "trade", 10.57, 4.0]
["2026-10-02T17:53:56.101260+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:53:56.102505+00:00", "trade", 10.575, 155.0]
["2026-10-02T17:53:56.371633+00:00", "trade", 10.5728, 100.0]
["2026-10-02T17:53:57.265115+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:53:58.321510+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:58.322412+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:58.449027+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:58.449829+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:58.702991+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:58.758775+00:00", "trade", 10.5777, 1.0]
["2026-10-02T17:53:58.818991+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:58.981151+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:58.981197+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:58.982003+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:58.982445+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:58.985321+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:59.007024+00:00", "trade", 10.57, 346.0]
["2026-10-02T17:53:59.007024+00:00", "trade", 10.57, 4.0]
["2026-10-02T17:53:59.007027+00:00", "trade", 10.57, 350.0]
["2026-10-02T17:53:59.007081+00:00", "trade", 10.57, 2746.0]
["2026-10-02T17:53:59.007084+00:00", "trade", 10.57, 700.0]
["2026-10-02T17:53:59.007601+00:00", "trade", 10.575, 600.0]
["2026-10-02T17:53:59.007884+00:00", "trade", 10.575, 600.0]
["2026-10-02T17:53:59.007940+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:59.007940+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:59.008411+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:59.008473+00:00", "trade", 10.5709, 86.0]
["2026-10-02T17:53:59.012125+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:53:59.013168+00:00", "trade", 10.575, 300.0]
["2026-10-02T17:53:59.013285+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:53:59.513000+00:00", "trade", 10.5701, 200.0]
["2026-10-02T17:53:59.514314+00:00", "trade", 10.5732, 50.0]
["2026-10-02T17:54:00.006783+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:00.419569+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:00.422215+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:00.422243+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:54:00.801170+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:00.993128+00:00", "trade", 10.5566, 300.0]
["2026-10-02T17:54:00.995600+00:00", "trade", 10.5566, 200.0]
["2026-10-02T17:54:00.997076+00:00", "trade", 10.5566, 100.0]
["2026-10-02T17:54:00.998550+00:00", "trade", 10.5566, 100.0]
["2026-10-02T17:54:01.049891+00:00", "trade", 10.57, 2000.0]
["2026-10-02T17:54:01.050517+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:01.050993+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:01.207736+00:00", "trade", 10.571, 29.0]
["2026-10-02T17:54:01.622701+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:01.623142+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:01.946675+00:00", "trade", 10.575, 20.0]
["2026-10-02T17:54:01.946690+00:00", "trade", 10.58, 20.0]
["2026-10-02T17:54:01.946699+00:00", "trade", 10.58, 37.0]
["2026-10-02T17:54:01.946708+00:00", "trade", 10.575, 37.0]
["2026-10-02T17:54:01.946726+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:54:01.946741+00:00", "trade", 10.575, 25.0]
["2026-10-02T17:54:01.946750+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:54:01.946768+00:00", "trade", 10.575, 25.0]
["2026-10-02T17:54:01.946777+00:00", "trade", 10.575, 25.0]
["2026-10-02T17:54:01.946786+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:54:01.946798+00:00", "trade", 10.58, 256.0]
["2026-10-02T17:54:01.946819+00:00", "trade", 10.575, 256.0]
["2026-10-02T17:54:01.947045+00:00", "trade", 10.575, 12.0]
["2026-10-02T17:54:01.947408+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:01.947568+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:01.948031+00:00", "trade", 10.5706, 50.0]
["2026-10-02T17:54:01.951167+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:02.037727+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:02.039065+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:02.294469+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:02.294617+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:02.295218+00:00", "trade", 10.58, 2191.0]
["2026-10-02T17:54:02.295470+00:00", "trade", 10.575, 948.0]
["2026-10-02T17:54:02.296499+00:00", "trade", 10.5791, 58.0]
["2026-10-02T17:54:02.802459+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:02.979725+00:00", "trade", 10.5701, 1.0]
["2026-10-02T17:54:03.456098+00:00", "trade", 10.575, 10.0]
["2026-10-02T17:54:04.071537+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:05.429344+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:06.190928+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:06.385020+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:54:07.539777+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:07.651009+00:00", "trade", 10.5778, 3000.0]
["2026-10-02T17:54:07.651623+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:07.652104+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:07.652296+00:00", "trade", 10.577, 82.0]
["2026-10-02T17:54:07.697682+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:07.697812+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:07.718517+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:54:07.732555+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:07.826861+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:54:08.121714+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:08.658381+00:00", "trade", 10.577, 3.0]
["2026-10-02T17:54:08.842587+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:54:11.506444+00:00", "trade", 10.5684, 100.0]
["2026-10-02T17:54:12.989239+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:54:13.032354+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:13.154057+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:54:13.589759+00:00", "trade", 10.5742, 32.0]
["2026-10-02T17:54:13.590331+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:54:15.461550+00:00", "trade", 10.5728, 93.0]
["2026-10-02T17:54:15.461926+00:00", "trade", 10.5728, 1.0]
["2026-10-02T17:54:15.543957+00:00", "trade", 10.5727, 302.0]
["2026-10-02T17:54:15.544315+00:00", "trade", 10.5727, 1.0]
["2026-10-02T17:54:15.888359+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:16.012588+00:00", "trade", 10.5569, 11.0]
["2026-10-02T17:54:19.706944+00:00", "trade", 10.57, 20.0]
["2026-10-02T17:54:19.706962+00:00", "trade", 10.575, 20.0]
["2026-10-02T17:54:19.707071+00:00", "trade", 10.575, 30.0]
["2026-10-02T17:54:19.708027+00:00", "trade", 10.575, 367.0]
["2026-10-02T17:54:19.708779+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:19.709260+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:19.748072+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:20.585232+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:20.604376+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:26.420467+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:54:26.422216+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:26.422291+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:26.422321+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:26.422763+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:26.422763+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:26.423244+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:26.439376+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:54:26.450779+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:54:26.563980+00:00", "trade", 10.5685, 100.0]
["2026-10-02T17:54:26.714135+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:27.289492+00:00", "trade", 10.575, 177.0]
["2026-10-02T17:54:28.748823+00:00", "trade", 10.577, 1.0]
["2026-10-02T17:54:28.749181+00:00", "trade", 10.577, 1.0]
["2026-10-02T17:54:28.984243+00:00", "trade", 10.5685, 5.0]
["2026-10-02T17:54:30.006812+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:30.256857+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:54:31.209740+00:00", "trade", 10.5771, 18.0]
["2026-10-02T17:54:34.569351+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:54:36.052419+00:00", "trade", 10.575, 40.0]
["2026-10-02T17:54:36.138562+00:00", "trade", 10.575, 10.0]
["2026-10-02T17:54:37.653759+00:00", "trade", 10.5742, 37.0]
["2026-10-02T17:54:37.829822+00:00", "trade", 10.5777, 144.0]
["2026-10-02T17:54:39.609891+00:00", "trade", 10.575, 48.0]
["2026-10-02T17:54:41.145799+00:00", "trade", 10.57, 700.0]
["2026-10-02T17:54:41.145802+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:41.145805+00:00", "trade", 10.57, 2590.0]
["2026-10-02T17:54:41.145844+00:00", "trade", 10.57, 2400.0]
["2026-10-02T17:54:41.145856+00:00", "trade", 10.57, 1100.0]
["2026-10-02T17:54:41.145862+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:41.145862+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:41.145862+00:00", "trade", 10.57, 2.0]
["2026-10-02T17:54:41.145868+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:54:41.145868+00:00", "trade", 10.57, 700.0]
["2026-10-02T17:54:41.145868+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:41.145872+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:54:41.145872+00:00", "trade", 10.57, 900.0]
["2026-10-02T17:54:41.145878+00:00", "trade", 10.57, 125.0]
["2026-10-02T17:54:41.145878+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:41.145881+00:00", "trade", 10.57, 75.0]
["2026-10-02T17:54:41.145881+00:00", "trade", 10.57, 400.0]
["2026-10-02T17:54:41.145889+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:41.145889+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:54:41.146071+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:54:41.146076+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:54:41.146076+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:54:41.146076+00:00", "trade", 10.57, 10.0]
["2026-10-02T17:54:41.146134+00:00", "trade", 10.57, 400.0]
["2026-10-02T17:54:41.146134+00:00", "trade", 10.57, 2100.0]
["2026-10-02T17:54:41.146134+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:54:41.146138+00:00", "trade", 10.57, 909.0]
["2026-10-02T17:54:41.146138+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:54:41.146428+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:41.146457+00:00", "trade", 10.57, 2.0]
["2026-10-02T17:54:41.146478+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:41.146478+00:00", "trade", 10.57, 214.0]
["2026-10-02T17:54:41.146498+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:41.146499+00:00", "trade", 10.57, 900.0]
["2026-10-02T17:54:41.146499+00:00", "trade", 10.57, 2100.0]
["2026-10-02T17:54:41.146508+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:41.146526+00:00", "trade", 10.57, 6.0]
["2026-10-02T17:54:41.146548+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:41.146558+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:41.146579+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:41.146583+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:41.146604+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:41.146629+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:41.146649+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:41.146656+00:00", "trade", 10.57, 600.0]
["2026-10-02T17:54:41.146656+00:00", "trade", 10.57, 17.0]
["2026-10-02T17:54:41.146659+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:54:41.146844+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:41.146848+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:54:41.146848+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:54:41.146989+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:41.147019+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:41.147020+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:41.147020+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:41.147101+00:00", "trade", 10.5704, 72.0]
["2026-10-02T17:54:41.147110+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147120+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147130+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147130+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147150+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147164+00:00", "trade", 10.57, 34.0]
["2026-10-02T17:54:41.147170+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147175+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147190+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147215+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147215+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147250+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147255+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147310+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147317+00:00", "trade", 10.57, 56.0]
["2026-10-02T17:54:41.147345+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147474+00:00", "trade", 10.57, 44.0]
["2026-10-02T17:54:41.147596+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147597+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:41.147606+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147606+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147611+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147616+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:41.147666+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.147669+00:00", "trade", 10.57, 56.0]
["2026-10-02T17:54:41.147676+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.147681+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.147731+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.147804+00:00", "trade", 10.57, 44.0]
["2026-10-02T17:54:41.147861+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:41.147862+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.147865+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:41.147874+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:41.147874+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:41.148092+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.148092+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.148234+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:41.148415+00:00", "trade", 10.565, 390.0]
["2026-10-02T17:54:41.148445+00:00", "trade", 10.57, 930.0]
["2026-10-02T17:54:41.148593+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.149014+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.149099+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.149546+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.151365+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.152187+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.152187+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.152543+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.152588+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.152908+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.183830+00:00", "trade", 10.57, 11.0]
["2026-10-02T17:54:41.249383+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.252639+00:00", "trade", 10.57, 41.0]
["2026-10-02T17:54:41.253262+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:41.374128+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:54:41.726737+00:00", "trade", 10.5699, 256.0]
["2026-10-02T17:54:41.802829+00:00", "trade", 10.5699, 176.0]
["2026-10-02T17:54:41.832997+00:00", "trade", 10.5623, 210.0]
["2026-10-02T17:54:42.457957+00:00", "trade", 10.5671, 95.0]
["2026-10-02T17:54:42.572520+00:00", "trade", 10.5731, 5.0]
["2026-10-02T17:54:42.873345+00:00", "trade", 10.5675, 37.0]
["2026-10-02T17:54:42.907101+00:00", "trade", 10.57, 6.0]
["2026-10-02T17:54:42.907167+00:00", "trade", 10.57, 594.0]
["2026-10-02T17:54:42.907173+00:00", "trade", 10.57, 152.0]
["2026-10-02T17:54:42.907176+00:00", "trade", 10.57, 2100.0]
["2026-10-02T17:54:42.907182+00:00", "trade", 10.57, 600.0]
["2026-10-02T17:54:42.907191+00:00", "trade", 10.57, 800.0]
["2026-10-02T17:54:42.907194+00:00", "trade", 10.57, 346.0]
["2026-10-02T17:54:42.907197+00:00", "trade", 10.57, 880.0]
["2026-10-02T17:54:42.907200+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:42.907200+00:00", "trade", 10.57, 2500.0]
["2026-10-02T17:54:42.907203+00:00", "trade", 10.57, 1000.0]
["2026-10-02T17:54:42.907206+00:00", "trade", 10.57, 1100.0]
["2026-10-02T17:54:42.907209+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:54:42.907316+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:54:42.907346+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:42.907350+00:00", "trade", 10.57, 34.0]
["2026-10-02T17:54:42.907350+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:54:42.907354+00:00", "trade", 10.57, 400.0]
["2026-10-02T17:54:42.907356+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:54:42.907371+00:00", "trade", 10.57, 400.0]
["2026-10-02T17:54:42.907470+00:00", "trade", 10.57, 326.0]
["2026-10-02T17:54:42.907491+00:00", "trade", 10.57, 78.0]
["2026-10-02T17:54:42.907492+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:42.907612+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:54:42.907762+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.907762+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.907797+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.907797+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.907882+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.907943+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.908043+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.908108+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.908158+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.908163+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.908233+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.908233+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.908233+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.908233+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.908288+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.908323+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.908364+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.908369+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.908374+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.908439+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.908457+00:00", "trade", 10.5701, 50.0]
["2026-10-02T17:54:42.908519+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.908520+00:00", "trade", 10.5699, 51.0]
["2026-10-02T17:54:42.908679+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.908679+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.909882+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.911165+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.911401+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.912388+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.918924+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:42.938537+00:00", "trade", 10.575, 3000.0]
["2026-10-02T17:54:43.010471+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:43.456696+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:43.712928+00:00", "trade", 10.5599, 100.0]
["2026-10-02T17:54:44.711780+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:54:45.645156+00:00", "trade", 10.5689, 1.0]
["2026-10-02T17:54:47.051365+00:00", "trade", 10.5689, 100.0]
["2026-10-02T17:54:48.188655+00:00", "trade", 10.5769, 95.0]
["2026-10-02T17:54:48.972394+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:54:49.752712+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:51.430355+00:00", "trade", 10.5701, 25.0]
["2026-10-02T17:54:52.211358+00:00", "trade", 10.575, 698.0]
["2026-10-02T17:54:52.215347+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:52.216347+00:00", "trade", 10.575, 600.0]
["2026-10-02T17:54:52.220083+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:52.222228+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:52.225070+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:52.225105+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:52.225591+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:52.327463+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:52.327899+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:53.141968+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:53.410195+00:00", "trade", 10.5732, 100.0]
["2026-10-02T17:54:53.415963+00:00", "trade", 10.575, 5.0]
["2026-10-02T17:54:57.957080+00:00", "trade", 10.575, 1000.0]
["2026-10-02T17:54:57.958361+00:00", "trade", 10.575, 51.0]
["2026-10-02T17:54:58.358401+00:00", "trade", 10.5732, 29.0]
["2026-10-02T17:54:58.938332+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:58.939244+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:58.939730+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:58.940251+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:59.552998+00:00", "trade", 10.5701, 150.0]
["2026-10-02T17:54:59.553889+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:54:59.554290+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:00.006835+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:00.072381+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:00.596030+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:01.715937+00:00", "trade", 10.5701, 4.0]
["2026-10-02T17:55:06.585569+00:00", "trade", 10.5779, 1417.0]
["2026-10-02T17:55:06.585927+00:00", "trade", 10.5779, 1.0]
["2026-10-02T17:55:06.586619+00:00", "trade", 10.58, 473.0]
["2026-10-02T17:55:09.641104+00:00", "trade", 10.5701, 1122.0]
["2026-10-02T17:55:09.642385+00:00", "trade", 10.5751, 64.0]
["2026-10-02T17:55:09.893782+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:55:10.566516+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:55:10.995891+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:55:11.330351+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:55:11.609089+00:00", "trade", 10.573, 1.0]
["2026-10-02T17:55:12.061761+00:00", "trade", 10.58, 50.0]
["2026-10-02T17:55:12.909748+00:00", "trade", 10.5722, 41.0]
["2026-10-02T17:55:12.909805+00:00", "trade", 10.5724, 37.0]
["2026-10-02T17:55:13.562394+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:13.563176+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:13.563853+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:55:13.564502+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:55:13.564779+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:13.565127+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:13.565127+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:13.565137+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:55:13.565603+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.399382+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:55:14.646491+00:00", "trade", 10.5786, 47.0]
["2026-10-02T17:55:14.646530+00:00", "trade", 10.5786, 1.0]
["2026-10-02T17:55:14.780360+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:14.780363+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:14.780363+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:55:14.780366+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:14.780366+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:15.847243+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:55:16.295347+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:16.383522+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.248358+00:00", "trade", 10.5729, 50.0]
["2026-10-02T17:55:17.303669+00:00", "trade", 10.575, 600.0]
["2026-10-02T17:55:17.306640+00:00", "trade", 10.575, 50.0]
["2026-10-02T17:55:17.306652+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:55:17.306784+00:00", "trade", 10.575, 248.0]
["2026-10-02T17:55:17.308065+00:00", "trade", 10.5739, 52.0]
["2026-10-02T17:55:17.322978+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.364335+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:55:17.397390+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.518033+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:55:17.518428+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.518643+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.518688+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.518723+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.521420+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.571247+00:00", "trade", 10.575, 300.0]
["2026-10-02T17:55:17.572226+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.572286+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.572967+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.573418+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.591675+00:00", "trade", 10.57, 400.0]
["2026-10-02T17:55:17.592273+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.594313+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.846873+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:17.846876+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:17.846876+00:00", "trade", 10.575, 300.0]
["2026-10-02T17:55:17.846878+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.846879+00:00", "trade", 10.575, 300.0]
["2026-10-02T17:55:17.846886+00:00", "trade", 10.57, 800.0]
["2026-10-02T17:55:17.846886+00:00", "trade", 10.57, 800.0]
["2026-10-02T17:55:17.846886+00:00", "trade", 10.57, 2000.0]
["2026-10-02T17:55:17.846888+00:00", "trade", 10.57, 700.0]
["2026-10-02T17:55:17.846891+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:55:17.846891+00:00", "trade", 10.57, 4099.0]
["2026-10-02T17:55:17.846913+00:00", "trade", 10.575, 400.0]
["2026-10-02T17:55:17.846921+00:00", "trade", 10.575, 400.0]
["2026-10-02T17:55:17.846921+00:00", "trade", 10.575, 400.0]
["2026-10-02T17:55:17.846988+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.847126+00:00", "trade", 10.575, 400.0]
["2026-10-02T17:55:17.847180+00:00", "trade", 10.575, 400.0]
["2026-10-02T17:55:17.847379+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.847414+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.847575+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.848193+00:00", "trade", 10.5717, 65.0]
["2026-10-02T17:55:17.848253+00:00", "trade", 10.57, 54.0]
["2026-10-02T17:55:17.848313+00:00", "trade", 10.57, 84.0]
["2026-10-02T17:55:17.848770+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:55:17.857704+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:17.893930+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:18.145810+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:55:18.221784+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:18.221804+00:00", "trade", 10.57, 2100.0]
["2026-10-02T17:55:18.222360+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:18.223082+00:00", "trade", 10.5724, 83.0]
["2026-10-02T17:55:18.283816+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:18.355962+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:18.356078+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:18.356083+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:18.359566+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:18.694361+00:00", "trade", 10.58, 50.0]
["2026-10-02T17:55:19.210279+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:19.486784+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:19.649893+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:19.656918+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:19.790817+00:00", "trade", 10.5799, 281.0]
["2026-10-02T17:55:20.946311+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:20.946421+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:21.474619+00:00", "trade", 10.5728, 24.0]
["2026-10-02T17:55:21.656746+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:22.687612+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:22.687722+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:22.696232+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:22.750672+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:22.791834+00:00", "trade", 10.575, 269.0]
["2026-10-02T17:55:23.039879+00:00", "trade", 10.5719, 20.0]
["2026-10-02T17:55:23.179691+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:23.201344+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:55:23.201357+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:23.744488+00:00", "trade", 10.57, 6.0]
["2026-10-02T17:55:24.016248+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:24.744638+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:25.367919+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:25.897221+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:25.897331+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:26.026253+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:26.026353+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:26.194127+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:26.640627+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:26.882436+00:00", "trade", 10.5694, 100.0]
["2026-10-02T17:55:27.385056+00:00", "trade", 10.5767, 10.0]
["2026-10-02T17:55:27.774881+00:00", "trade", 10.5721, 100.0]
["2026-10-02T17:55:28.910899+00:00", "trade", 10.5767, 40.0]
["2026-10-02T17:55:28.911245+00:00", "trade", 10.5767, 1.0]
["2026-10-02T17:55:29.015273+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:29.522197+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:29.681911+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:29.880428+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:30.006869+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:30.039976+00:00", "trade", 10.5694, 6.0]
["2026-10-02T17:55:30.090186+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:32.272353+00:00", "trade", 10.5614, 100.0]
["2026-10-02T17:55:32.384857+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:32.654287+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:32.697580+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:32.852476+00:00", "trade", 10.5712, 2.0]
["2026-10-02T17:55:32.853519+00:00", "trade", 10.58, 227.0]
["2026-10-02T17:55:34.258052+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:35.126946+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:35.650259+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:36.015542+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:36.772765+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:37.409132+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:37.469967+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:37.826714+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:37.827370+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:37.860539+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:40.054629+00:00", "trade", 10.5719, 1.0]
["2026-10-02T17:55:40.529970+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:40.530081+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:40.572251+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:40.841781+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:42.223498+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:55:42.225901+00:00", "trade", 10.57, 75.0]
["2026-10-02T17:55:42.645205+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:42.911737+00:00", "trade", 10.5719, 37.0]
["2026-10-02T17:55:42.911806+00:00", "trade", 10.5719, 37.0]
["2026-10-02T17:55:43.030941+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:44.814603+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:45.165873+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:45.259625+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:45.359949+00:00", "trade", 10.575, 800.0]
["2026-10-02T17:55:45.360976+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:45.398921+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:55:45.399513+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:45.399593+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:45.399688+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:45.399727+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:55:45.399763+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:55:45.400208+00:00", "trade", 10.5754, 51.0]
["2026-10-02T17:55:45.400314+00:00", "trade", 10.57, 939.0]
["2026-10-02T17:55:45.400359+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:55:45.401026+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:55:45.482234+00:00", "trade", 10.575, 300.0]
["2026-10-02T17:55:45.902162+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:46.143495+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:46.304367+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:46.421497+00:00", "trade", 10.5701, 100.0]
["2026-10-02T17:55:46.544969+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:46.652549+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:47.234301+00:00", "trade", 10.575, 10.0]
["2026-10-02T17:55:47.556989+00:00", "trade", 10.57, 5.0]
["2026-10-02T17:55:48.452134+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.506293+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.506318+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.506323+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.553500+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:49.126176+00:00", "trade", 10.57, 400.0]
["2026-10-02T17:55:49.126195+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:50.201467+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:55:50.201821+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:50.231291+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:50.599154+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:50.599265+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:50.618535+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:51.280187+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:55:51.856665+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:55:52.238719+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:52.274153+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:52.276986+00:00", "trade", 10.5703, 17.0]
["2026-10-02T17:55:52.673813+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:52.731840+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:52.731960+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:53.417479+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:53.417950+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:54.046437+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:55:54.047481+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:54.047718+00:00", "trade", 10.5706, 50.0]
["2026-10-02T17:55:54.802015+00:00", "trade", 10.5727, 100.0]
["2026-10-02T17:55:55.281321+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:56.052532+00:00", "trade", 10.5738, 100.0]
["2026-10-02T17:55:57.858938+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:55:57.859973+00:00", "trade", 10.575, 517.0]
["2026-10-02T17:55:58.889893+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:59.411647+00:00", "trade", 10.575, 6.0]
["2026-10-02T17:56:00.006897+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:00.536309+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:01.110009+00:00", "trade", 10.5701, 225.0]
["2026-10-02T17:56:01.156167+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:01.382610+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:01.382720+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:01.382780+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:01.548343+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:01.548429+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:01.729574+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:02.202197+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:56:02.796198+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:02.883715+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:03.670934+00:00", "trade", 10.5629, 14.0]
["2026-10-02T17:56:04.112434+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:04.176192+00:00", "trade", 10.573, 100.0]
["2026-10-02T17:56:04.176198+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:56:04.176360+00:00", "trade", 10.573, 961.0]
["2026-10-02T17:56:06.105734+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:06.792751+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:07.597588+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:07.597693+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:08.275120+00:00", "trade", 10.575, 1079.0]
["2026-10-02T17:56:08.276414+00:00", "trade", 10.5738, 66.0]
["2026-10-02T17:56:08.677849+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:08.828859+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:56:08.892983+00:00", "trade", 10.563, 100.0]
["2026-10-02T17:56:09.602498+00:00", "trade", 10.575, 40.0]
["2026-10-02T17:56:09.643010+00:00", "trade", 10.575, 10.0]
["2026-10-02T17:56:09.643312+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:09.846455+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:10.781283+00:00", "trade", 10.5728, 7.0]
["2026-10-02T17:56:10.782453+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:11.167794+00:00", "trade", 10.5766, 10.0]
["2026-10-02T17:56:11.373347+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:11.519639+00:00", "trade", 10.5799, 25.0]
["2026-10-02T17:56:11.519645+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:56:11.519663+00:00", "trade", 10.5799, 85.0]
["2026-10-02T17:56:11.519675+00:00", "trade", 10.58, 85.0]
["2026-10-02T17:56:11.519687+00:00", "trade", 10.58, 47.0]
["2026-10-02T17:56:11.519714+00:00", "trade", 10.5799, 47.0]
["2026-10-02T17:56:11.519855+00:00", "trade", 10.575, 600.0]
["2026-10-02T17:56:11.520321+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:11.520658+00:00", "trade", 10.575, 300.0]
["2026-10-02T17:56:11.520751+00:00", "trade", 10.575, 943.0]
["2026-10-02T17:56:11.520802+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:11.521509+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:11.521566+00:00", "trade", 10.575, 18000.0]
["2026-10-02T17:56:11.521830+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:11.522562+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:11.522850+00:00", "trade", 10.5745, 54.0]
["2026-10-02T17:56:11.522913+00:00", "trade", 10.5745, 54.0]
["2026-10-02T17:56:11.522974+00:00", "trade", 10.5751, 380.0]
["2026-10-02T17:56:12.684200+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:56:14.129746+00:00", "trade", 10.5714, 1.0]
["2026-10-02T17:56:14.497288+00:00", "trade", 10.5714, 1.0]
["2026-10-02T17:56:15.498315+00:00", "trade", 10.58, 396.0]
["2026-10-02T17:56:18.582257+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:18.596290+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:18.596305+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:18.597187+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:18.628943+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:18.628973+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:18.646054+00:00", "trade", 10.575, 300.0]
["2026-10-02T17:56:18.647176+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:18.647194+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:56:18.647276+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:18.649276+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:18.654366+00:00", "trade", 10.575, 700.0]
["2026-10-02T17:56:18.654366+00:00", "trade", 10.575, 500.0]
["2026-10-02T17:56:18.783239+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:18.866339+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:56:19.291226+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:20.573934+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:56:21.093529+00:00", "trade", 10.5637, 1600.0]
["2026-10-02T17:56:22.682771+00:00", "trade", 10.575, 300.0]
["2026-10-02T17:56:22.684052+00:00", "trade", 10.5758, 50.0]
["2026-10-02T17:56:23.971834+00:00", "trade", 10.5637, 100.0]
["2026-10-02T17:56:26.015606+00:00", "trade", 10.58, 2.0]
["2026-10-02T17:56:26.027277+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:56:27.913848+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:28.171350+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:28.171460+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:28.172068+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:56:28.172332+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:30.006925+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:32.685832+00:00", "trade", 10.5728, 100.0]
["2026-10-02T17:56:33.094000+00:00", "trade", 10.5728, 100.0]
["2026-10-02T17:56:34.111401+00:00", "trade", 10.5732, 17.0]
["2026-10-02T17:56:34.112532+00:00", "trade", 10.575, 9.0]
["2026-10-02T17:56:34.274317+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:34.631929+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:56:38.547635+00:00", "trade", 10.575, 700.0]
["2026-10-02T17:56:38.547639+00:00", "trade", 10.575, 700.0]
["2026-10-02T17:56:38.547665+00:00", "trade", 10.575, 700.0]
["2026-10-02T17:56:38.547719+00:00", "trade", 10.575, 700.0]
["2026-10-02T17:56:38.547767+00:00", "trade", 10.575, 700.0]
["2026-10-02T17:56:38.548997+00:00", "trade", 10.5752, 63.0]
["2026-10-02T17:56:38.664808+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:56:39.349207+00:00", "trade", 10.5712, 1.0]
["2026-10-02T17:56:39.855018+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:56:39.855788+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:56:39.858741+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:56:40.137271+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:56:40.381939+00:00", "trade", 10.5776, 1.0]
["2026-10-02T17:56:40.429872+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:56:40.790736+00:00", "trade", 10.575, 3.0]
["2026-10-02T17:56:41.524740+00:00", "trade", 10.5753, 14.0]
["2026-10-02T17:56:41.588771+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:56:43.962385+00:00", "trade", 10.5732, 100.0]
["2026-10-02T17:56:46.000548+00:00", "trade", 10.575, 614.0]
["2026-10-02T17:56:46.010682+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:56:46.485528+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:56:46.593268+00:00", "trade", 10.5737, 50.0]
["2026-10-02T17:56:51.721987+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:56:51.794976+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:51.795092+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:52.217946+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:52.219580+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.085946+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:56:53.085949+00:00", "trade", 10.58, 700.0]
["2026-10-02T17:56:53.085953+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.085974+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.085997+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:56:53.085998+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.086059+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.086510+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.086527+00:00", "trade", 10.58, 900.0]
["2026-10-02T17:56:53.086625+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.086655+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.086677+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:56:53.086896+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.086991+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.087031+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.087111+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.087239+00:00", "trade", 10.576, 61.0]
["2026-10-02T17:56:53.087472+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.087542+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.087592+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.087712+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.091191+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.091346+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.094498+00:00", "trade", 10.58, 600.0]
["2026-10-02T17:56:53.095843+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:56:53.098713+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:53.123723+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:54.573402+00:00", "trade", 10.5769, 4.0]
["2026-10-02T17:56:54.573793+00:00", "trade", 10.5769, 1.0]
["2026-10-02T17:56:55.940681+00:00", "trade", 10.5729, 55.0]
["2026-10-02T17:56:56.486535+00:00", "trade", 10.5729, 100.0]
["2026-10-02T17:56:56.953322+00:00", "trade", 10.5642, 2200.0]
["2026-10-02T17:56:56.955355+00:00", "trade", 10.5642, 1200.0]
["2026-10-02T17:56:56.956681+00:00", "trade", 10.5642, 900.0]
["2026-10-02T17:56:56.958545+00:00", "trade", 10.5642, 600.0]
["2026-10-02T17:56:56.960371+00:00", "trade", 10.5642, 100.0]
["2026-10-02T17:56:57.606723+00:00", "trade", 10.5712, 1.0]
["2026-10-02T17:56:59.788930+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:59.826807+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:56:59.881104+00:00", "trade", 10.5729, 99.0]
["2026-10-02T17:57:00.006954+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:00.551841+00:00", "trade", 10.574, 5.0]
["2026-10-02T17:57:01.023502+00:00", "trade", 10.5701, 1.0]
["2026-10-02T17:57:01.339183+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:57:01.448772+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:57:05.335706+00:00", "trade", 10.575, 285.0]
["2026-10-02T17:57:05.336991+00:00", "trade", 10.5777, 51.0]
["2026-10-02T17:57:05.855404+00:00", "trade", 10.5729, 100.0]
["2026-10-02T17:57:06.517045+00:00", "trade", 10.5727, 7.0]
["2026-10-02T17:57:07.244602+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:57:07.245811+00:00", "trade", 10.575, 700.0]
["2026-10-02T17:57:09.059738+00:00", "trade", 10.5767, 23.0]
["2026-10-02T17:57:10.545095+00:00", "trade", 10.5701, 2550.0]
["2026-10-02T17:57:10.546373+00:00", "trade", 10.5712, 67.0]
["2026-10-02T17:57:11.035855+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:57:11.037136+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:57:11.526735+00:00", "trade", 10.5746, 16.0]
["2026-10-02T17:57:11.557880+00:00", "trade", 10.5725, 6.0]
["2026-10-02T17:57:11.590925+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:57:11.701668+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:11.702480+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:12.126056+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:57:12.126104+00:00", "trade", 10.575, 800.0]
["2026-10-02T17:57:12.126552+00:00", "trade", 10.575, 1100.0]
["2026-10-02T17:57:12.127019+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:12.127500+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:12.134909+00:00", "trade", 10.58, 400.0]
["2026-10-02T17:57:12.136187+00:00", "trade", 10.5756, 52.0]
["2026-10-02T17:57:12.136319+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:57:12.139323+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:57:12.139925+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:12.252473+00:00", "trade", 10.5649, 100.0]
["2026-10-02T17:57:12.394509+00:00", "trade", 10.575, 226.0]
["2026-10-02T17:57:12.542148+00:00", "trade", 10.5736, 100.0]
["2026-10-02T17:57:13.327262+00:00", "trade", 10.575, 20.0]
["2026-10-02T17:57:13.328318+00:00", "trade", 10.575, 124.0]
["2026-10-02T17:57:13.329229+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:57:14.499777+00:00", "trade", 10.5729, 100.0]
["2026-10-02T17:57:19.245197+00:00", "trade", 10.57, 12.0]
["2026-10-02T17:57:20.279618+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:57:21.732622+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:23.974477+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:24.195932+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:57:24.197021+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:24.197021+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:24.205008+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:57:24.206268+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:57:24.299655+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:24.300537+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:24.440815+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:24.441447+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:24.441447+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:24.445381+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:25.052619+00:00", "trade", 10.5651, 100.0]
["2026-10-02T17:57:26.158956+00:00", "trade", 10.58, 5.0]
["2026-10-02T17:57:26.158966+00:00", "trade", 10.575, 5.0]
["2026-10-02T17:57:26.159092+00:00", "trade", 10.575, 15.0]
["2026-10-02T17:57:26.276831+00:00", "trade", 10.5701, 100.0]
["2026-10-02T17:57:26.503665+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:26.504172+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:26.504317+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:26.504653+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:27.852029+00:00", "trade", 10.5651, 57.0]
["2026-10-02T17:57:27.855325+00:00", "trade", 10.5651, 5.0]
["2026-10-02T17:57:28.232153+00:00", "trade", 10.5651, 100.0]
["2026-10-02T17:57:28.388329+00:00", "trade", 10.575, 6.0]
["2026-10-02T17:57:29.472417+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:30.006982+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:31.055313+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:31.488627+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:31.488827+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:31.589757+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:31.613714+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:32.689624+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:57:32.689648+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:57:32.689798+00:00", "trade", 10.575, 220.0]
["2026-10-02T17:57:32.690407+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:32.690673+00:00", "trade", 10.575, 476.0]
["2026-10-02T17:57:34.457316+00:00", "trade", 10.5714, 1.0]
["2026-10-02T17:57:34.763560+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:57:34.764844+00:00", "trade", 10.5757, 50.0]
["2026-10-02T17:57:34.767315+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:34.768017+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:34.768137+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:34.768458+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:34.795012+00:00", "trade", 10.5778, 1125.0]
["2026-10-02T17:57:34.795376+00:00", "trade", 10.5778, 1.0]
["2026-10-02T17:57:35.067270+00:00", "trade", 10.575, 198.0]
["2026-10-02T17:57:35.069164+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:57:35.072613+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:57:35.256969+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:57:35.860572+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:35.944547+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:35.944552+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:36.589033+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:36.605507+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:36.660728+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:37.019871+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:37.393503+00:00", "trade", 10.58, 700.0]
["2026-10-02T17:57:37.393503+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:57:37.393539+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:57:37.393549+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:37.393619+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:37.394030+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:37.394041+00:00", "trade", 10.58, 500.0]
["2026-10-02T17:57:37.394551+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:37.394551+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:37.395325+00:00", "trade", 10.5785, 59.0]
["2026-10-02T17:57:37.402368+00:00", "trade", 10.58, 300.0]
["2026-10-02T17:57:37.403676+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:57:37.487355+00:00", "trade", 10.58, 2.0]
["2026-10-02T17:57:37.860904+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:37.861385+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:37.862062+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:37.997656+00:00", "trade", 10.5701, 100.0]
["2026-10-02T17:57:37.998987+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:38.671043+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:39.061733+00:00", "trade", 10.5752, 44.0]
["2026-10-02T17:57:39.275962+00:00", "trade", 10.57, 23.0]
["2026-10-02T17:57:39.784780+00:00", "trade", 10.5778, 1000.0]
["2026-10-02T17:57:39.785220+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:39.861432+00:00", "trade", 10.575, 5.0]
["2026-10-02T17:57:40.022935+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:40.252210+00:00", "trade", 10.575, 5.0]
["2026-10-02T17:57:41.528743+00:00", "trade", 10.5769, 19.0]
["2026-10-02T17:57:42.312258+00:00", "trade", 10.575, 600.0]
["2026-10-02T17:57:42.312260+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:57:42.661362+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:57:43.674267+00:00", "trade", 10.58, 5.0]
["2026-10-02T17:57:45.179141+00:00", "trade", 10.5786, 60.0]
["2026-10-02T17:57:45.277658+00:00", "trade", 10.5786, 1.0]
["2026-10-02T17:57:45.977282+00:00", "trade", 10.573, 100.0]
["2026-10-02T17:57:45.978560+00:00", "trade", 10.5765, 50.0]
["2026-10-02T17:57:46.024082+00:00", "trade", 10.575, 200.0]
["2026-10-02T17:57:46.086895+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:57:46.291537+00:00", "trade", 10.57, 30.0]
["2026-10-02T17:57:46.292137+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:46.292152+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:46.292172+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:46.292671+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:57:46.299955+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:46.335936+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:46.372069+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:57:46.372668+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:46.442604+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:46.442664+00:00", "trade", 10.5701, 99.0]
["2026-10-02T17:57:46.552565+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:47.851927+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:47.851929+00:00", "trade", 10.57, 70.0]
["2026-10-02T17:57:47.852007+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:47.852869+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:47.852874+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:47.852969+00:00", "trade", 10.575, 219.0]
["2026-10-02T17:57:47.853231+00:00", "trade", 10.575, 1654.0]
["2026-10-02T17:57:47.853831+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:47.854515+00:00", "trade", 10.5744, 51.0]
["2026-10-02T17:57:47.855951+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:47.898459+00:00", "trade", 10.575, 300.0]
["2026-10-02T17:57:47.898964+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:47.949583+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:57:48.367236+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:48.552947+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:48.662728+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:48.787745+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:49.250780+00:00", "trade", 10.5735, 100.0]
["2026-10-02T17:57:49.487843+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:49.501104+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:49.896328+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:50.413782+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:51.038575+00:00", "trade", 10.575, 380.0]
["2026-10-02T17:57:51.482146+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:57:51.482195+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:51.482615+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:57:51.482649+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:57:51.482812+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:51.483248+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:51.504964+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:57:51.656582+00:00", "trade", 10.575, 300.0]
["2026-10-02T17:57:51.769229+00:00", "trade", 10.5708, 700.0]
["2026-10-02T17:57:52.562221+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:53.206268+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:57:53.256358+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:57:55.469471+00:00", "trade", 10.5721, 100.0]
["2026-10-02T17:57:55.470755+00:00", "trade", 10.5726, 50.0]
["2026-10-02T17:57:55.471762+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:57:55.535983+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:57:55.997882+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:55.998439+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:56.025207+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:56.236464+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:57:56.296772+00:00", "trade", 10.5703, 10.0]
["2026-10-02T17:57:56.297292+00:00", "trade", 10.57, 89.0]
["2026-10-02T17:57:56.297716+00:00", "trade", 10.5703, 89.0]
["2026-10-02T17:57:56.298676+00:00", "trade", 10.57, 10.0]
["2026-10-02T17:57:57.065380+00:00", "trade", 10.5728, 50.0]
["2026-10-02T17:57:59.228319+00:00", "trade", 10.575, 160.0]
["2026-10-02T17:57:59.298788+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:58:00.007016+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:01.952463+00:00", "trade", 10.5732, 1700.0]
["2026-10-02T17:58:02.358160+00:00", "trade", 10.57, 40.0]
["2026-10-02T17:58:03.083537+00:00", "trade", 10.575, 422.0]
["2026-10-02T17:58:03.103985+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:58:03.520983+00:00", "trade", 10.57, 2684.0]
["2026-10-02T17:58:03.520983+00:00", "trade", 10.57, 16.0]
["2026-10-02T17:58:03.520986+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:58:03.520988+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:03.520989+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:58:03.521055+00:00", "trade", 10.57, 739.0]
["2026-10-02T17:58:03.521058+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:58:03.521061+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:58:03.521063+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:03.521068+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:03.521070+00:00", "trade", 10.57, 1334.0]
["2026-10-02T17:58:03.521077+00:00", "trade", 10.57, 4916.0]
["2026-10-02T17:58:03.521083+00:00", "trade", 10.57, 2.0]
["2026-10-02T17:58:03.521089+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:58:03.521089+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:58:03.521089+00:00", "trade", 10.57, 15.0]
["2026-10-02T17:58:03.521092+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:58:03.521092+00:00", "trade", 10.57, 69.0]
["2026-10-02T17:58:03.521103+00:00", "trade", 10.57, 1220.0]
["2026-10-02T17:58:03.521248+00:00", "trade", 10.57, 16.0]
["2026-10-02T17:58:03.521614+00:00", "trade", 10.57, 60.0]
["2026-10-02T17:58:03.521638+00:00", "trade", 10.57, 133.0]
["2026-10-02T17:58:03.521657+00:00", "trade", 10.57, 1453.0]
["2026-10-02T17:58:03.521723+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:58:03.521800+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:03.521825+00:00", "trade", 10.57, 1200.0]
["2026-10-02T17:58:03.521825+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:03.522273+00:00", "trade", 10.571, 79.0]
["2026-10-02T17:58:03.522360+00:00", "trade", 10.57, 51.0]
["2026-10-02T17:58:03.522423+00:00", "trade", 10.5725, 54.0]
["2026-10-02T17:58:03.522508+00:00", "trade", 10.57, 98.0]
["2026-10-02T17:58:03.522706+00:00", "trade", 10.57, 5.0]
["2026-10-02T17:58:03.522929+00:00", "trade", 10.57, 75.0]
["2026-10-02T17:58:03.524002+00:00", "trade", 10.57, 700.0]
["2026-10-02T17:58:03.539194+00:00", "trade", 10.57, 452.0]
["2026-10-02T17:58:03.566953+00:00", "trade", 10.57, 3.0]
["2026-10-02T17:58:03.648850+00:00", "trade", 10.57, 38.0]
["2026-10-02T17:58:03.649443+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:03.649919+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:03.650131+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:58:04.051669+00:00", "trade", 10.57, 2200.0]
["2026-10-02T17:58:04.051672+00:00", "trade", 10.57, 900.0]
["2026-10-02T17:58:04.051676+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:58:04.051676+00:00", "trade", 10.57, 680.0]
["2026-10-02T17:58:04.051741+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:58:04.051749+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:04.051750+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:58:04.051750+00:00", "trade", 10.57, 700.0]
["2026-10-02T17:58:04.051753+00:00", "trade", 10.57, 400.0]
["2026-10-02T17:58:04.051753+00:00", "trade", 10.57, 4866.0]
["2026-10-02T17:58:04.051756+00:00", "trade", 10.57, 5.0]
["2026-10-02T17:58:04.051762+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:58:04.051762+00:00", "trade", 10.57, 1253.0]
["2026-10-02T17:58:04.051762+00:00", "trade", 10.57, 1300.0]
["2026-10-02T17:58:04.051766+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:58:04.051766+00:00", "trade", 10.57, 3.0]
["2026-10-02T17:58:04.051814+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:04.051864+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:04.051884+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:04.051909+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:04.051978+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:58:04.052014+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:04.052044+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:04.052044+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:04.052044+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:04.052044+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:04.052054+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:04.052059+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:04.052070+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:04.052175+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:04.052295+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:04.052348+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:58:04.052375+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.052536+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.052616+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.052616+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.052682+00:00", "trade", 10.57, 35.0]
["2026-10-02T17:58:04.052696+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.052731+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.052736+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.052851+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.052856+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.052962+00:00", "trade", 10.571, 52.0]
["2026-10-02T17:58:04.053028+00:00", "trade", 10.57, 43.0]
["2026-10-02T17:58:04.053091+00:00", "trade", 10.57, 54.0]
["2026-10-02T17:58:04.053124+00:00", "trade", 10.57, 127.0]
["2026-10-02T17:58:04.053132+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.053184+00:00", "trade", 10.57, 79.0]
["2026-10-02T17:58:04.053244+00:00", "trade", 10.57, 52.0]
["2026-10-02T17:58:04.053307+00:00", "trade", 10.57, 248.0]
["2026-10-02T17:58:04.053365+00:00", "trade", 10.57, 66.0]
["2026-10-02T17:58:04.053368+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.053393+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.053419+00:00", "trade", 10.57, 59.0]
["2026-10-02T17:58:04.053613+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.054285+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.056019+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.056289+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.056320+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.056375+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.057497+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.057497+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.060059+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.083583+00:00", "trade", 10.565, 94.0]
["2026-10-02T17:58:04.152729+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.152734+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.313019+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.313500+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.313982+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.314182+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.314574+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:58:04.319379+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.418174+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.520046+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.520848+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.654892+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:04.665627+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:05.056260+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:07.411514+00:00", "trade", 10.5675, 47.0]
["2026-10-02T17:58:07.816281+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:07.817028+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:08.284373+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:58:08.499892+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:58:09.481101+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:09.481747+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:10.134828+00:00", "trade", 10.565, 9500.0]
["2026-10-02T17:58:10.136115+00:00", "trade", 10.5677, 84.0]
["2026-10-02T17:58:10.136145+00:00", "trade", 10.5652, 480.0]
["2026-10-02T17:58:10.136265+00:00", "trade", 10.565, 164.0]
["2026-10-02T17:58:10.978869+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:11.921480+00:00", "trade", 10.56, 9500.0]
["2026-10-02T17:58:11.922767+00:00", "trade", 10.5653, 61.0]
["2026-10-02T17:58:11.922797+00:00", "trade", 10.56, 447.0]
["2026-10-02T17:58:11.922851+00:00", "trade", 10.5625, 58.0]
["2026-10-02T17:58:11.922938+00:00", "trade", 10.56, 162.0]
["2026-10-02T17:58:11.959445+00:00", "trade", 10.5623, 667.0]
["2026-10-02T17:58:12.933318+00:00", "trade", 10.565, 40.0]
["2026-10-02T17:58:12.935567+00:00", "trade", 10.565, 10.0]
["2026-10-02T17:58:14.111859+00:00", "trade", 10.565, 600.0]
["2026-10-02T17:58:14.113107+00:00", "trade", 10.5636, 62.0]
["2026-10-02T17:58:14.364390+00:00", "trade", 10.5715, 100.0]
["2026-10-02T17:58:15.092122+00:00", "trade", 10.5687, 1300.0]
["2026-10-02T17:58:15.636297+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:15.641144+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:15.641610+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:15.642682+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:15.747015+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:15.792233+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:16.551714+00:00", "trade", 10.5687, 3.0]
["2026-10-02T17:58:16.594135+00:00", "trade", 10.57, 13.0]
["2026-10-02T17:58:18.052066+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:18.214938+00:00", "trade", 10.56, 90.0]
["2026-10-02T17:58:18.255193+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:18.540366+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:18.883395+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:18.883877+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:19.112341+00:00", "trade", 10.565, 206.0]
["2026-10-02T17:58:19.165501+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:19.244653+00:00", "trade", 10.5632, 150.0]
["2026-10-02T17:58:19.903318+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:19.903719+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:19.903844+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:19.904170+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:22.547028+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:22.547790+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:23.459706+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:23.461044+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:27.220694+00:00", "trade", 10.56, 90.0]
["2026-10-02T17:58:30.007049+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:30.643035+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:30.654848+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:30.765028+00:00", "trade", 10.57, 10.0]
["2026-10-02T17:58:31.007736+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:31.867609+00:00", "trade", 10.565, 50.0]
["2026-10-02T17:58:35.250311+00:00", "trade", 10.563, 50.0]
["2026-10-02T17:58:36.168903+00:00", "trade", 10.565, 4.0]
["2026-10-02T17:58:36.714345+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:58:36.782325+00:00", "trade", 10.5715, 100.0]
["2026-10-02T17:58:37.832371+00:00", "trade", 10.5631, 1.0]
["2026-10-02T17:58:38.232213+00:00", "trade", 10.5679, 4.0]
["2026-10-02T17:58:38.238613+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:38.238633+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:38.362728+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:38.583357+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:39.599561+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:40.137737+00:00", "trade", 10.5606, 46.0]
["2026-10-02T17:58:41.672499+00:00", "trade", 10.5686, 1000.0]
["2026-10-02T17:58:41.675993+00:00", "trade", 10.5686, 500.0]
["2026-10-02T17:58:41.676811+00:00", "trade", 10.5686, 400.0]
["2026-10-02T17:58:41.678730+00:00", "trade", 10.5686, 200.0]
["2026-10-02T17:58:41.679972+00:00", "trade", 10.5686, 100.0]
["2026-10-02T17:58:41.924747+00:00", "trade", 10.5635, 34.0]
["2026-10-02T17:58:41.924780+00:00", "trade", 10.5635, 6.0]
["2026-10-02T17:58:41.924879+00:00", "trade", 10.5635, 4.0]
["2026-10-02T17:58:44.114705+00:00", "trade", 10.5633, 32.0]
["2026-10-02T17:58:46.186916+00:00", "trade", 10.5715, 100.0]
["2026-10-02T17:58:47.127799+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:47.128370+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:47.256174+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:48.080191+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:48.080211+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:48.080677+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:48.081138+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:48.798538+00:00", "trade", 10.57, 607.0]
["2026-10-02T17:58:49.273380+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.283815+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.291979+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.295508+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.299547+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.303327+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.312834+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.313476+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.315525+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.316185+00:00", "trade", 10.57, 10.0]
["2026-10-02T17:58:49.316412+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.316537+00:00", "trade", 10.57, 2400.0]
["2026-10-02T17:58:49.316583+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.316698+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.317529+00:00", "trade", 10.57, 2400.0]
["2026-10-02T17:58:49.317796+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.318428+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:58:49.318858+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.321259+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.321795+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.322382+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.325238+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:58:49.391962+00:00", "trade", 10.57, 142.0]
["2026-10-02T17:58:49.392061+00:00", "trade", 10.57, 51.0]
["2026-10-02T17:58:49.392735+00:00", "trade", 10.57, 113.0]
["2026-10-02T17:58:49.397083+00:00", "trade", 10.57, 525.0]
["2026-10-02T17:58:49.397110+00:00", "trade", 10.57, 775.0]
["2026-10-02T17:58:49.397113+00:00", "trade", 10.57, 300.0]
["2026-10-02T17:58:49.397125+00:00", "trade", 10.57, 2100.0]
["2026-10-02T17:58:49.397125+00:00", "trade", 10.57, 36.0]
["2026-10-02T17:58:49.397131+00:00", "trade", 10.57, 2.0]
["2026-10-02T17:58:49.397131+00:00", "trade", 10.57, 64.0]
["2026-10-02T17:58:49.397134+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:58:49.397179+00:00", "trade", 10.57, 36.0]
["2026-10-02T17:58:49.397182+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:58:49.397218+00:00", "trade", 10.57, 201.0]
["2026-10-02T17:58:49.397275+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:49.397275+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:49.397275+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:49.397315+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:49.397360+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:49.397365+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:49.397365+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:49.397432+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:58:49.397460+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:49.397470+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:49.397490+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:49.397510+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:49.397724+00:00", "trade", 10.57, 94.0]
["2026-10-02T17:58:49.397724+00:00", "trade", 10.57, 600.0]
["2026-10-02T17:58:49.397728+00:00", "trade", 10.57, 868.0]
["2026-10-02T17:58:49.397748+00:00", "trade", 10.57, 1638.0]
["2026-10-02T17:58:49.397766+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:58:49.397826+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.398142+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.398312+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.398342+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.398364+00:00", "trade", 10.57, 51.0]
["2026-10-02T17:58:49.398457+00:00", "trade", 10.57, 66.0]
["2026-10-02T17:58:49.398572+00:00", "trade", 10.57, 113.0]
["2026-10-02T17:58:49.398653+00:00", "trade", 10.57, 54.0]
["2026-10-02T17:58:49.398908+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.399005+00:00", "trade", 10.57, 63.0]
["2026-10-02T17:58:49.399104+00:00", "trade", 10.57, 52.0]
["2026-10-02T17:58:49.399122+00:00", "trade", 10.57, 118.0]
["2026-10-02T17:58:49.399206+00:00", "trade", 10.57, 65.0]
["2026-10-02T17:58:49.399239+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.399642+00:00", "trade", 10.575, 2900.0]
["2026-10-02T17:58:49.399693+00:00", "trade", 10.575, 2900.0]
["2026-10-02T17:58:49.399695+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.399936+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.400552+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.400887+00:00", "trade", 10.575, 136.0]
["2026-10-02T17:58:49.400950+00:00", "trade", 10.575, 136.0]
["2026-10-02T17:58:49.401001+00:00", "trade", 10.5715, 57.0]
["2026-10-02T17:58:49.401104+00:00", "trade", 10.575, 99.0]
["2026-10-02T17:58:49.401159+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.401294+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.401455+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.402412+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.402512+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.402532+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.403820+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.404297+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:58:49.404475+00:00", "trade", 10.575, 700.0]
["2026-10-02T17:58:49.404556+00:00", "trade", 10.575, 700.0]
["2026-10-02T17:58:49.404658+00:00", "trade", 10.575, 700.0]
["2026-10-02T17:58:49.404715+00:00", "trade", 10.575, 700.0]
["2026-10-02T17:58:49.405798+00:00", "trade", 10.5747, 71.0]
["2026-10-02T17:58:49.405963+00:00", "trade", 10.575, 66.0]
["2026-10-02T17:58:49.407013+00:00", "trade", 10.57, 2.0]
["2026-10-02T17:58:49.424259+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.816826+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.843595+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.843665+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.848647+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.858911+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.859733+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.860455+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.863387+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.863973+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.864023+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.864043+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.864485+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.869030+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.878558+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.907151+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.943327+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.943783+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.992365+00:00", "trade", 10.5701, 3.0]
["2026-10-02T17:58:49.994348+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:50.000828+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:50.000909+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:50.023818+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:50.023838+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:50.045344+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:50.048622+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:50.109902+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:50.113015+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:50.113341+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:50.113797+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:50.114529+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:50.121229+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:50.122131+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:50.209574+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:50.312148+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:51.337263+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:51.426706+00:00", "trade", 10.57, 5.0]
["2026-10-02T17:58:51.677689+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:58:51.678970+00:00", "trade", 10.5748, 50.0]
["2026-10-02T17:58:51.974632+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:51.974632+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:52.067618+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:52.170337+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:52.216265+00:00", "trade", 10.58, 180.0]
["2026-10-02T17:58:53.090839+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:53.227318+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:53.675120+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:58:53.818422+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:53.919382+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:54.733516+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:54.834034+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:54.848318+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:54.882048+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:54.882048+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:55.125256+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:55.520812+00:00", "trade", 10.579, 80.0]
["2026-10-02T17:58:55.879382+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:56.508026+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:57.031874+00:00", "trade", 10.5697, 100.0]
["2026-10-02T17:58:58.149936+00:00", "trade", 10.5798, 5.0]
["2026-10-02T17:59:00.007078+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:00.347672+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:00.399036+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:59:02.137639+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:02.513352+00:00", "trade", 10.5773, 5.0]
["2026-10-02T17:59:03.084333+00:00", "trade", 10.5774, 500.0]
["2026-10-02T17:59:03.668851+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:03.669337+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:03.670946+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:04.567460+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:04.569410+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:07.080670+00:00", "trade", 10.575, 4.0]
["2026-10-02T17:59:07.658488+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:07.892389+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:08.097105+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:08.098253+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:08.298365+00:00", "trade", 10.575, 948.0]
["2026-10-02T17:59:08.299616+00:00", "trade", 10.5764, 84.0]
["2026-10-02T17:59:08.300425+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:59:09.480641+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:09.677928+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:59:09.728484+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:59:10.059718+00:00", "trade", 10.5704, 9500.0]
["2026-10-02T17:59:10.061008+00:00", "trade", 10.5718, 66.0]
["2026-10-02T17:59:10.061068+00:00", "trade", 10.5729, 81.0]
["2026-10-02T17:59:10.061101+00:00", "trade", 10.5704, 456.0]
["2026-10-02T17:59:10.061195+00:00", "trade", 10.5713, 195.0]
["2026-10-02T17:59:10.205002+00:00", "trade", 10.58, 58.0]
["2026-10-02T17:59:12.041344+00:00", "trade", 10.5734, 25.0]
["2026-10-02T17:59:12.455649+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:12.456090+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:12.485575+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:13.177296+00:00", "trade", 10.575, 10.0]
["2026-10-02T17:59:13.712053+00:00", "trade", 10.5698, 500.0]
["2026-10-02T17:59:13.893233+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:13.969215+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:59:13.969820+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:14.020029+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:59:14.849861+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:14.850342+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:14.850548+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:14.850999+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:15.573580+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:15.675216+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:15.684168+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:15.684468+00:00", "trade", 10.58, 1500.0]
["2026-10-02T17:59:15.685501+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:15.685501+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:15.685526+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:15.685526+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:15.685719+00:00", "trade", 10.5789, 84.0]
["2026-10-02T17:59:15.686313+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:15.686739+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:15.799136+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:15.799617+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:17.603522+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:17.734207+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:17.738768+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:17.748692+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:17.748697+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:18.007421+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:18.011055+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:18.011531+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:18.149419+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:18.363407+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:18.367091+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:18.524201+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:59:18.528321+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:59:19.282112+00:00", "trade", 10.58, 162.0]
["2026-10-02T17:59:19.283363+00:00", "trade", 10.573, 50.0]
["2026-10-02T17:59:21.172216+00:00", "trade", 10.575, 9500.0]
["2026-10-02T17:59:21.173470+00:00", "trade", 10.5752, 464.0]
["2026-10-02T17:59:21.173575+00:00", "trade", 10.577, 75.0]
["2026-10-02T17:59:22.201775+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:22.223020+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:22.264994+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:59:22.316359+00:00", "trade", 10.5728, 99.0]
["2026-10-02T17:59:22.368351+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:22.386940+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:59:22.387797+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:22.387837+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:22.388278+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:22.388313+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:22.438581+00:00", "trade", 10.5734, 99.0]
["2026-10-02T17:59:22.912928+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:59:22.966374+00:00", "trade", 10.5734, 99.0]
["2026-10-02T17:59:23.129799+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:23.131358+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:23.235736+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:59:23.286557+00:00", "trade", 10.5703, 99.0]
["2026-10-02T17:59:23.287835+00:00", "trade", 10.5755, 50.0]
["2026-10-02T17:59:23.360132+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:59:23.413085+00:00", "trade", 10.5735, 99.0]
["2026-10-02T17:59:23.413689+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:23.419452+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:23.897192+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:24.184679+00:00", "trade", 10.58, 370.0]
["2026-10-02T17:59:24.185927+00:00", "trade", 10.5737, 64.0]
["2026-10-02T17:59:24.279961+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:24.280197+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:24.280202+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:24.280277+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:24.280282+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:24.281786+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:26.035978+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:26.036093+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:26.036103+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:26.036199+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:26.036389+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:26.037066+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:26.676747+00:00", "trade", 10.5714, 298.0]
["2026-10-02T17:59:26.779149+00:00", "trade", 10.575, 9500.0]
["2026-10-02T17:59:26.780403+00:00", "trade", 10.5749, 461.0]
["2026-10-02T17:59:26.780466+00:00", "trade", 10.5749, 62.0]
["2026-10-02T17:59:26.780569+00:00", "trade", 10.5749, 167.0]
["2026-10-02T17:59:26.839953+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:26.840604+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:27.717606+00:00", "trade", 10.57, 99.0]
["2026-10-02T17:59:27.769612+00:00", "trade", 10.5734, 99.0]
["2026-10-02T17:59:29.985023+00:00", "trade", 10.5701, 1.0]
["2026-10-02T17:59:30.007101+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:31.668041+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:32.060378+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:32.311527+00:00", "trade", 10.5702, 6.0]
["2026-10-02T17:59:32.628217+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:32.961875+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:33.059854+00:00", "trade", 10.5785, 1500.0]
["2026-10-02T17:59:33.061105+00:00", "trade", 10.5777, 80.0]
["2026-10-02T17:59:33.603399+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:33.603845+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:33.603845+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:33.983246+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:33.983682+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:33.984163+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:36.368977+00:00", "trade", 10.58, 1289.0]
["2026-10-02T17:59:36.370285+00:00", "trade", 10.5757, 52.0]
["2026-10-02T17:59:36.370343+00:00", "trade", 10.5758, 53.0]
["2026-10-02T17:59:36.370370+00:00", "trade", 10.58, 61.0]
["2026-10-02T17:59:36.370460+00:00", "trade", 10.5787, 51.0]
["2026-10-02T17:59:36.371940+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:36.371946+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:36.461838+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:59:36.727340+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:36.731855+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:41.320699+00:00", "trade", 10.575, 40.0]
["2026-10-02T17:59:41.322885+00:00", "trade", 10.575, 10.0]
["2026-10-02T17:59:41.614564+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:42.943708+00:00", "trade", 10.575, 5.0]
["2026-10-02T17:59:45.091831+00:00", "trade", 10.58, 20.0]
["2026-10-02T17:59:45.091897+00:00", "trade", 10.58, 61.0]
["2026-10-02T17:59:45.247509+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:45.247509+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:45.247985+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:46.273080+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:46.273080+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:46.354155+00:00", "trade", 10.5723, 1.0]
["2026-10-02T17:59:46.585908+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:46.926071+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:46.926452+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:46.926652+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:46.965064+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:47.511571+00:00", "trade", 10.5703, 6.0]
["2026-10-02T17:59:48.102207+00:00", "trade", 10.5721, 100.0]
["2026-10-02T17:59:48.322744+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:50.151172+00:00", "trade", 10.5703, 100.0]
["2026-10-02T17:59:51.616346+00:00", "trade", 10.5724, 693.0]
["2026-10-02T17:59:51.706383+00:00", "trade", 10.58, 2.0]
["2026-10-02T17:59:51.707163+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:51.714511+00:00", "trade", 10.5799, 1.0]
["2026-10-02T17:59:51.722251+00:00", "trade", 10.58, 3.0]
["2026-10-02T17:59:51.722891+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:52.096092+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:53.957138+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:53.964661+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:54.545138+00:00", "trade", 10.58, 10.0]
["2026-10-02T17:59:55.117434+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:55.873360+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:56.550925+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:56.781707+00:00", "trade", 10.5774, 12.0]
["2026-10-02T17:59:57.180976+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:59:57.288278+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:59:57.746446+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:59:58.906981+00:00", "trade", 10.58, 1100.0]
["2026-10-02T17:59:58.906984+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:59:58.906984+00:00", "trade", 10.58, 300.0]
["2026-10-02T17:59:58.907131+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:59:58.907135+00:00", "trade", 10.58, 30.0]
["2026-10-02T17:59:58.907141+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:59:58.907144+00:00", "trade", 10.58, 121.0]
["2026-10-02T17:59:58.907144+00:00", "trade", 10.58, 95.0]
["2026-10-02T17:59:58.907147+00:00", "trade", 10.58, 9.0]
["2026-10-02T17:59:58.907150+00:00", "trade", 10.58, 10.0]
["2026-10-02T17:59:58.907150+00:00", "trade", 10.58, 5.0]
["2026-10-02T17:59:58.907153+00:00", "trade", 10.58, 4.0]
["2026-10-02T17:59:58.907153+00:00", "trade", 10.58, 8.0]
["2026-10-02T17:59:58.907157+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:59:58.907157+00:00", "trade", 10.58, 5.0]
["2026-10-02T17:59:58.907158+00:00", "trade", 10.58, 400.0]
["2026-10-02T17:59:58.907162+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:59:58.907162+00:00", "trade", 10.58, 400.0]
["2026-10-02T17:59:58.907162+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:59:58.907165+00:00", "trade", 10.58, 300.0]
["2026-10-02T17:59:58.907166+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:59:58.907182+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:59:58.907232+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:59:58.907262+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:59:58.907267+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:59:58.907272+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:59:58.907287+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:59:58.907297+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:59:58.907302+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:59:58.907307+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:59:58.907357+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:59:58.907363+00:00", "trade", 10.58, 1000.0]
["2026-10-02T17:59:58.907369+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:59:58.907372+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:59:58.907372+00:00", "trade", 10.58, 203.0]
["2026-10-02T17:59:58.907375+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:59:58.907375+00:00", "trade", 10.58, 500.0]
["2026-10-02T17:59:58.907387+00:00", "trade", 10.58, 50.0]
["2026-10-02T17:59:58.907428+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:59:58.907477+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:59:58.907544+00:00", "trade", 10.58, 366.0]
["2026-10-02T17:59:58.907544+00:00", "trade", 10.58, 53.0]
["2026-10-02T17:59:58.907548+00:00", "trade", 10.58, 300.0]
["2026-10-02T17:59:58.907548+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:59:58.907552+00:00", "trade", 10.58, 33.0]
["2026-10-02T17:59:58.907552+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:59:58.907556+00:00", "trade", 10.58, 300.0]
["2026-10-02T17:59:58.907572+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:59:58.907583+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:59:58.907628+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:59:58.907773+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.907793+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.907818+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.907829+00:00", "trade", 10.58, 34.0]
["2026-10-02T17:59:58.907948+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.908014+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.908112+00:00", "trade", 10.585, 600.0]
["2026-10-02T17:59:58.908229+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.908229+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.908229+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.908229+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.908234+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.908264+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.908271+00:00", "trade", 10.5772, 101.0]
["2026-10-02T17:59:58.908304+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.908307+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:59:58.908369+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.908373+00:00", "trade", 10.58, 133.0]
["2026-10-02T17:59:58.908397+00:00", "trade", 10.58, 25.0]
["2026-10-02T17:59:58.908410+00:00", "trade", 10.58, 50.0]
["2026-10-02T17:59:58.908452+00:00", "trade", 10.5779, 50.0]
["2026-10-02T17:59:58.908491+00:00", "trade", 10.58, 61.0]
["2026-10-02T17:59:58.908512+00:00", "trade", 10.58, 7.0]
["2026-10-02T17:59:58.908527+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:59:58.908584+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:59:58.908611+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:59:58.908617+00:00", "trade", 10.58, 86.0]
["2026-10-02T17:59:58.908625+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.908625+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.908630+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.908713+00:00", "trade", 10.58, 57.0]
["2026-10-02T17:59:58.908746+00:00", "trade", 10.58, 52.0]
["2026-10-02T17:59:58.908827+00:00", "trade", 10.58, 52.0]
["2026-10-02T17:59:58.908987+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:59:58.909615+00:00", "trade", 10.583, 55.0]
["2026-10-02T17:59:58.909868+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.910986+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.911427+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.911542+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.911600+00:00", "trade", 10.58, 10.0]
["2026-10-02T17:59:58.911632+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.911803+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.912183+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.912183+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.912183+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.912825+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.913116+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.913306+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.913632+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.915025+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.915572+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.919617+00:00", "trade", 10.585, 500.0]
["2026-10-02T17:59:58.920886+00:00", "trade", 10.5821, 57.0]
["2026-10-02T17:59:58.931113+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:58.940375+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:59:58.941620+00:00", "trade", 10.5837, 51.0]
["2026-10-02T17:59:59.279266+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:59.279266+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:59.514665+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:59.515106+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:59.662912+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:59.785353+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:59.813863+00:00", "trade", 10.5801, 162.0]
["2026-10-02T17:59:59.814482+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:59.964253+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:59.964323+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:59.964929+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:59.969204+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:00.007125+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.895666+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.909722+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:00:01.910341+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:02.823073+00:00", "trade", 10.58, 500.0]
["2026-10-02T18:00:02.988953+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:03.076400+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:03.076887+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:03.076982+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:03.079022+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:03.079307+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:03.205458+00:00", "trade", 10.5851, 9500.0]
["2026-10-02T18:00:03.206712+00:00", "trade", 10.5848, 487.0]
["2026-10-02T18:00:03.206775+00:00", "trade", 10.583, 57.0]
["2026-10-02T18:00:03.206874+00:00", "trade", 10.5848, 178.0]
["2026-10-02T18:00:03.313824+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:03.430857+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:03.917092+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:03.917574+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:04.106777+00:00", "trade", 10.585, 10.0]
["2026-10-02T18:00:04.546377+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:04.546858+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:04.547483+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:00:04.547816+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:05.046821+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:05.047513+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:05.273269+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:05.286510+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:05.286540+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:06.260551+00:00", "trade", 10.585, 1.0]
["2026-10-02T18:00:06.371742+00:00", "trade", 10.5825, 40.0]
["2026-10-02T18:00:06.540482+00:00", "trade", 10.585, 9500.0]
["2026-10-02T18:00:06.541736+00:00", "trade", 10.585, 452.0]
["2026-10-02T18:00:06.541829+00:00", "trade", 10.585, 163.0]
["2026-10-02T18:00:06.541856+00:00", "trade", 10.5849, 59.0]
["2026-10-02T18:00:06.751851+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:06.751881+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:07.281553+00:00", "trade", 10.58, 175.0]
["2026-10-02T18:00:09.549448+00:00", "trade", 10.5851, 9500.0]
["2026-10-02T18:00:09.550705+00:00", "trade", 10.585, 455.0]
["2026-10-02T18:00:09.550768+00:00", "trade", 10.585, 58.0]
["2026-10-02T18:00:09.550855+00:00", "trade", 10.585, 164.0]
["2026-10-02T18:00:10.028386+00:00", "trade", 10.5801, 6.0]
["2026-10-02T18:00:10.636103+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:10.636118+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:11.211951+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:11.293194+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:12.102882+00:00", "trade", 10.574, 100.0]
["2026-10-02T18:00:12.335349+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:12.603958+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:13.061269+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:13.179826+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:13.346917+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:00:13.346919+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:00:13.347214+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:00:13.347785+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:00:13.348346+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:13.488684+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:13.703454+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:13.705274+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:14.355572+00:00", "trade", 10.585, 500.0]
["2026-10-02T18:00:14.356820+00:00", "trade", 10.585, 68.0]
["2026-10-02T18:00:14.365452+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:14.389815+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:15.622819+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:16.085176+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:00:16.085809+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:16.119328+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:16.341691+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:16.524896+00:00", "trade", 10.5801, 2.0]
["2026-10-02T18:00:17.865797+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:18.219081+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:19.526058+00:00", "trade", 10.585, 250.0]
["2026-10-02T18:00:19.847996+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:00:19.848090+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:00:19.884004+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:00:20.136793+00:00", "trade", 10.58, 38.0]
["2026-10-02T18:00:20.293316+00:00", "trade", 10.58, 220.0]
["2026-10-02T18:00:20.293321+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:00:20.293321+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:00:20.293327+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:00:20.293328+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:20.293331+00:00", "trade", 10.58, 900.0]
["2026-10-02T18:00:20.293334+00:00", "trade", 10.58, 90.0]
["2026-10-02T18:00:20.293334+00:00", "trade", 10.58, 1877.0]
["2026-10-02T18:00:20.293339+00:00", "trade", 10.58, 800.0]
["2026-10-02T18:00:20.293368+00:00", "trade", 10.58, 800.0]
["2026-10-02T18:00:20.293368+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:00:20.293369+00:00", "trade", 10.58, 1400.0]
["2026-10-02T18:00:20.293381+00:00", "trade", 10.58, 5683.0]
["2026-10-02T18:00:20.293383+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:20.293393+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:00:20.293403+00:00", "trade", 10.58, 5840.0]
["2026-10-02T18:00:20.293404+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:20.293404+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:20.293407+00:00", "trade", 10.58, 680.0]
["2026-10-02T18:00:20.293407+00:00", "trade", 10.58, 203.0]
["2026-10-02T18:00:20.293409+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:00:20.293411+00:00", "trade", 10.58, 5.0]
["2026-10-02T18:00:20.293514+00:00", "trade", 10.58, 397.0]
["2026-10-02T18:00:20.293529+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:00:20.293534+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:00:20.293534+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:00:20.293534+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:00:20.293539+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:00:20.293564+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:00:20.293564+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:00:20.293574+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:00:20.293580+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:00:20.293583+00:00", "trade", 10.58, 216.0]
["2026-10-02T18:00:20.293584+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:00:20.293609+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:00:20.293609+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:00:20.293611+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:00:20.293629+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:00:20.293634+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:00:20.293637+00:00", "trade", 10.58, 618.0]
["2026-10-02T18:00:20.293637+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:00:20.293639+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.293643+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:00:20.293729+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.293769+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.293890+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.293905+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.293945+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.293970+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.293990+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.294090+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.294486+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.294506+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.294569+00:00", "trade", 10.583, 42.0]
["2026-10-02T18:00:20.294591+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.294665+00:00", "trade", 10.5842, 51.0]
["2026-10-02T18:00:20.294701+00:00", "trade", 10.5835, 50.0]
["2026-10-02T18:00:20.294768+00:00", "trade", 10.58, 4.0]
["2026-10-02T18:00:20.294777+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.294828+00:00", "trade", 10.5805, 61.0]
["2026-10-02T18:00:20.294915+00:00", "trade", 10.5805, 61.0]
["2026-10-02T18:00:20.295483+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.296561+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.299443+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.301157+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.305327+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.394303+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.539874+00:00", "trade", 10.5768, 1.0]
["2026-10-02T18:00:20.943893+00:00", "trade", 10.5799, 25.0]
["2026-10-02T18:00:20.975950+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:20.977479+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:21.253008+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:21.555037+00:00", "trade", 10.575, 1692.0]
["2026-10-02T18:00:21.556285+00:00", "trade", 10.5751, 76.0]
["2026-10-02T18:00:26.271348+00:00", "trade", 10.572, 100.0]
["2026-10-02T18:00:28.845589+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:28.849618+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:29.512450+00:00", "trade", 10.572, 300.0]
["2026-10-02T18:00:29.756026+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:29.756031+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:29.763975+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:30.007149+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:30.131739+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:30.131779+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:31.430824+00:00", "trade", 10.5718, 2.0]
["2026-10-02T18:00:31.433013+00:00", "trade", 10.575, 90.0]
["2026-10-02T18:00:31.460369+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:00:31.840944+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:00:33.503897+00:00", "trade", 10.5765, 1.0]
["2026-10-02T18:00:34.472621+00:00", "trade", 10.575, 2.0]
["2026-10-02T18:00:35.543294+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:37.565943+00:00", "trade", 10.575, 9.0]
["2026-10-02T18:00:37.568115+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:00:37.573061+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:00:38.128575+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:38.148958+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:39.135074+00:00", "trade", 10.575, 99.0]
["2026-10-02T18:00:39.135182+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:00:40.874508+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:40.879349+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:40.894448+00:00", "trade", 10.575, 700.0]
["2026-10-02T18:00:40.898429+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:40.898480+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:40.898520+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:40.899246+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:40.899432+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:40.902474+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:41.341773+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:43.265569+00:00", "trade", 10.575, 200.0]
["2026-10-02T18:00:43.266822+00:00", "trade", 10.575, 53.0]
["2026-10-02T18:00:43.308922+00:00", "trade", 10.5723, 4.0]
["2026-10-02T18:00:47.011541+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:47.203236+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:00:47.255320+00:00", "trade", 10.5728, 99.0]
["2026-10-02T18:00:47.280273+00:00", "trade", 10.5799, 1.0]
["2026-10-02T18:00:48.059039+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:48.059520+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:48.059761+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:48.163833+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:48.174158+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:48.277072+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:51.041860+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:51.081624+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:51.145320+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:52.752360+00:00", "trade", 10.5749, 100.0]
["2026-10-02T18:00:53.277280+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:53.438830+00:00", "trade", 10.578, 1.0]
["2026-10-02T18:00:53.916729+00:00", "trade", 10.5701, 147.0]
["2026-10-02T18:00:54.031742+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:55.927326+00:00", "trade", 10.58, 2.0]
["2026-10-02T18:00:55.928387+00:00", "trade", 10.57, 23.0]
["2026-10-02T18:00:56.368576+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:00:59.568561+00:00", "trade", 10.575, 242.0]
["2026-10-02T18:00:59.569617+00:00", "trade", 10.575, 1095.0]
["2026-10-02T18:00:59.570865+00:00", "trade", 10.5741, 82.0]
["2026-10-02T18:00:59.571310+00:00", "trade", 10.575, 58.0]
["2026-10-02T18:01:00.007176+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:00.233756+00:00", "trade", 10.5749, 100.0]
["2026-10-02T18:01:03.771462+00:00", "trade", 10.5734, 100.0]
["2026-10-02T18:01:04.042081+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:01:05.308584+00:00", "trade", 10.5799, 592.0]
["2026-10-02T18:01:06.715329+00:00", "trade", 10.5714, 10.0]
["2026-10-02T18:01:09.003236+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:09.003281+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:09.003742+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:09.004379+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:09.005431+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:09.006048+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:09.105980+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:09.106441+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:09.110536+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:11.358255+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:11.358771+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:11.456545+00:00", "trade", 10.575, 700.0]
["2026-10-02T18:01:11.457826+00:00", "trade", 10.5766, 70.0]
["2026-10-02T18:01:12.192807+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:01:12.254634+00:00", "trade", 10.5728, 99.0]
["2026-10-02T18:01:12.639388+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:12.642591+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:13.069489+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:01:13.124060+00:00", "trade", 10.573, 99.0]
["2026-10-02T18:01:14.582224+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:15.385564+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:01:15.438880+00:00", "trade", 10.573, 99.0]
["2026-10-02T18:01:16.884679+00:00", "trade", 10.5769, 50.0]
["2026-10-02T18:01:18.400739+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:19.240060+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:01:19.292721+00:00", "trade", 10.573, 99.0]
["2026-10-02T18:01:19.365181+00:00", "trade", 10.5751, 150.0]
["2026-10-02T18:01:19.435357+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:19.588631+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:20.115202+00:00", "trade", 10.575, 120.0]
["2026-10-02T18:01:20.116453+00:00", "trade", 10.5726, 53.0]
["2026-10-02T18:01:20.133203+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:01:20.192675+00:00", "trade", 10.5728, 99.0]
["2026-10-02T18:01:22.119764+00:00", "trade", 10.575, 2.0]
["2026-10-02T18:01:22.120124+00:00", "trade", 10.575, 6.0]
["2026-10-02T18:01:22.120527+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:01:22.121093+00:00", "trade", 10.575, 285.0]
["2026-10-02T18:01:22.315441+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:01:22.421672+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:01:22.426582+00:00", "trade", 10.575, 200.0]
["2026-10-02T18:01:24.061286+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:01:24.716952+00:00", "trade", 10.572, 6.0]
["2026-10-02T18:01:24.746669+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:01:25.531602+00:00", "trade", 10.5735, 100.0]
["2026-10-02T18:01:25.545817+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:01:25.545820+00:00", "trade", 10.575, 700.0]
["2026-10-02T18:01:25.545872+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:01:25.545874+00:00", "trade", 10.575, 700.0]
["2026-10-02T18:01:25.546905+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:25.546985+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:25.546993+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:01:25.547086+00:00", "trade", 10.5746, 82.0]
["2026-10-02T18:01:25.547386+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:25.547386+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:25.600026+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:25.607439+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:01:25.608687+00:00", "trade", 10.5738, 58.0]
["2026-10-02T18:01:25.686586+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:26.499532+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:26.877380+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:27.286986+00:00", "trade", 10.575, 20.0]
["2026-10-02T18:01:27.463190+00:00", "trade", 10.57, 5.0]
["2026-10-02T18:01:27.463244+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:01:27.463301+00:00", "trade", 10.57, 80.0]
["2026-10-02T18:01:27.463808+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:27.463888+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:27.555960+00:00", "trade", 10.5799, 13.0]
["2026-10-02T18:01:27.757922+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:27.851053+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:28.706214+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:28.706490+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:28.793908+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:28.794820+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:28.798639+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:30.007205+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:30.272078+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:01:30.326835+00:00", "trade", 10.5728, 99.0]
["2026-10-02T18:01:30.593776+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:01:30.647165+00:00", "trade", 10.5721, 99.0]
["2026-10-02T18:01:30.752079+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:30.752555+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:31.007321+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:31.052137+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:31.178417+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:31.451145+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:31.621359+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:31.661895+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:31.663748+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:01:31.664371+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:31.664411+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:31.664456+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:31.664486+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:31.767050+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:31.771215+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:31.834773+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:01:31.834896+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:31.835307+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:31.888072+00:00", "trade", 10.5721, 99.0]
["2026-10-02T18:01:31.956439+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:01:32.018368+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:01:32.018831+00:00", "trade", 10.5703, 99.0]
["2026-10-02T18:01:32.018838+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:32.018931+00:00", "trade", 10.57, 7.0]
["2026-10-02T18:01:32.018976+00:00", "trade", 10.57, 20.0]
["2026-10-02T18:01:32.019395+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:32.019616+00:00", "trade", 10.5708, 53.0]
["2026-10-02T18:01:32.040747+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:01:32.076523+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:01:32.141147+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:01:32.368135+00:00", "trade", 10.57, 2400.0]
["2026-10-02T18:01:32.368135+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:01:32.368138+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:32.368141+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:01:32.368141+00:00", "trade", 10.57, 199.0]
["2026-10-02T18:01:32.368144+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:01:32.368248+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:32.368333+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:32.368652+00:00", "trade", 10.57, 301.0]
["2026-10-02T18:01:32.368704+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:32.368704+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:32.368709+00:00", "trade", 10.57, 1659.0]
["2026-10-02T18:01:32.368956+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:01:32.368956+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:01:32.368959+00:00", "trade", 10.57, 299.0]
["2026-10-02T18:01:32.368959+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:01:32.369391+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:32.369395+00:00", "trade", 10.57, 131.0]
["2026-10-02T18:01:32.369891+00:00", "trade", 10.57, 53.0]
["2026-10-02T18:01:32.369951+00:00", "trade", 10.57, 80.0]
["2026-10-02T18:01:32.374940+00:00", "trade", 10.57, 500.0]
["2026-10-02T18:01:32.376185+00:00", "trade", 10.57, 53.0]
["2026-10-02T18:01:32.721068+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:01:32.804616+00:00", "trade", 10.5721, 99.0]
["2026-10-02T18:01:32.883580+00:00", "trade", 10.5747, 100.0]
["2026-10-02T18:01:32.984320+00:00", "trade", 10.575, 200.0]
["2026-10-02T18:01:33.164811+00:00", "trade", 10.5772, 1.0]
["2026-10-02T18:01:33.301519+00:00", "trade", 10.5747, 6.0]
["2026-10-02T18:01:36.972607+00:00", "trade", 10.574, 1400.0]
["2026-10-02T18:01:36.977370+00:00", "trade", 10.574, 800.0]
["2026-10-02T18:01:36.977938+00:00", "trade", 10.574, 300.0]
["2026-10-02T18:01:36.979619+00:00", "trade", 10.574, 100.0]
["2026-10-02T18:01:36.980873+00:00", "trade", 10.574, 100.0]
["2026-10-02T18:01:38.391407+00:00", "trade", 10.5803, 38.0]
["2026-10-02T18:01:38.393016+00:00", "trade", 10.5774, 59.0]
["2026-10-02T18:01:38.393383+00:00", "trade", 10.5714, 7.0]
["2026-10-02T18:01:38.393617+00:00", "trade", 10.5784, 52.0]
["2026-10-02T18:01:38.394210+00:00", "trade", 10.5784, 1.0]
["2026-10-02T18:01:38.394240+00:00", "trade", 10.5747, 197.0]
["2026-10-02T18:01:38.394658+00:00", "trade", 10.5746, 75.0]
["2026-10-02T18:01:38.395067+00:00", "trade", 10.5774, 2.0]
["2026-10-02T18:01:38.395097+00:00", "trade", 10.5804, 35.0]
["2026-10-02T18:01:40.700521+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:40.700787+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:40.705298+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:40.860762+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:41.042624+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:41.044664+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:41.110099+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:41.110686+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:41.116605+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:41.208473+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:41.209425+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:41.407097+00:00", "trade", 10.575, 199.0]
["2026-10-02T18:01:41.408125+00:00", "trade", 10.575, 964.0]
["2026-10-02T18:01:41.408738+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:41.409376+00:00", "trade", 10.5747, 85.0]
["2026-10-02T18:01:42.061434+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:42.088452+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:01:42.088452+00:00", "trade", 10.57, 74.0]
["2026-10-02T18:01:42.089080+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:42.089521+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:42.144412+00:00", "trade", 10.5728, 99.0]
["2026-10-02T18:01:42.405506+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:42.416828+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:42.467578+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:01:42.468165+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:42.468606+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:42.522440+00:00", "trade", 10.5721, 99.0]
["2026-10-02T18:01:43.175997+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:43.422076+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:43.804480+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:43.804480+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:43.900229+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:01:43.904041+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:43.953822+00:00", "trade", 10.5721, 99.0]
["2026-10-02T18:01:44.154781+00:00", "trade", 10.5761, 3.0]
["2026-10-02T18:01:44.177488+00:00", "trade", 10.5761, 1.0]
["2026-10-02T18:01:44.530734+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:01:44.599513+00:00", "trade", 10.5721, 99.0]
["2026-10-02T18:01:44.986553+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:01:45.155429+00:00", "trade", 10.5761, 2.0]
["2026-10-02T18:01:46.222321+00:00", "trade", 10.575, 10.0]
["2026-10-02T18:01:46.605323+00:00", "trade", 10.5747, 60.0]
["2026-10-02T18:01:47.357595+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:47.358056+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:47.407884+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:01:47.409126+00:00", "trade", 10.5712, 51.0]
["2026-10-02T18:01:47.460735+00:00", "trade", 10.5721, 99.0]
["2026-10-02T18:01:47.566105+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:47.566576+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:50.627076+00:00", "trade", 10.575, 142.0]
["2026-10-02T18:01:52.992273+00:00", "trade", 10.5701, 18.0]
["2026-10-02T18:01:53.508765+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:01:55.245029+00:00", "trade", 10.58, 13.0]
["2026-10-02T18:01:56.036536+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:56.036571+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:56.037012+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:56.247407+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:56.298699+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:56.723002+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:56.723508+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:01:57.356233+00:00", "trade", 10.5771, 1000.0]
["2026-10-02T18:01:57.357484+00:00", "trade", 10.5764, 61.0]
["2026-10-02T18:01:58.453930+00:00", "trade", 10.5742, 5500.0]
["2026-10-02T18:02:00.007228+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:00.044075+00:00", "trade", 10.575, 146.0]
["2026-10-02T18:02:00.610152+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:02:00.665483+00:00", "trade", 10.5728, 99.0]
["2026-10-02T18:02:02.803848+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:02:02.803853+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:02:02.981702+00:00", "trade", 10.5744, 9.0]
["2026-10-02T18:02:02.985705+00:00", "trade", 10.5744, 13.0]
["2026-10-02T18:02:02.988733+00:00", "trade", 10.5743, 4.0]
["2026-10-02T18:02:03.513768+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:03.584030+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:03.612558+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:04.088313+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:04.295252+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:02:04.296302+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:04.347113+00:00", "trade", 10.5728, 99.0]
["2026-10-02T18:02:04.396455+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:04.468665+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:02:04.469673+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:04.518909+00:00", "trade", 10.5728, 99.0]
["2026-10-02T18:02:04.612804+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:04.802274+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:04.803206+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:04.803221+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:04.958595+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:04.958595+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:09.227788+00:00", "trade", 10.5777, 2.0]
["2026-10-02T18:02:09.229063+00:00", "trade", 10.575, 142.0]
["2026-10-02T18:02:10.127879+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:11.916406+00:00", "trade", 10.5727, 8.0]
["2026-10-02T18:02:11.939013+00:00", "trade", 10.5727, 1.0]
["2026-10-02T18:02:12.882120+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:02:13.166454+00:00", "trade", 10.5728, 2.0]
["2026-10-02T18:02:14.035612+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:14.038985+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:14.086763+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:14.383298+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:14.476528+00:00", "trade", 10.5799, 2.0]
["2026-10-02T18:02:15.213603+00:00", "trade", 10.5723, 5.0]
["2026-10-02T18:02:18.401647+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:02:18.402686+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:18.402686+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:18.402904+00:00", "trade", 10.5721, 53.0]
["2026-10-02T18:02:18.402910+00:00", "trade", 10.575, 142.0]
["2026-10-02T18:02:18.403122+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:18.447186+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:18.447186+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:18.494674+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:18.570419+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:18.570419+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:18.818777+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:02:18.819741+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:18.819741+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:18.820142+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:18.853592+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:18.884474+00:00", "trade", 10.5701, 99.0]
["2026-10-02T18:02:19.294943+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:02:19.347556+00:00", "trade", 10.5728, 99.0]
["2026-10-02T18:02:19.666049+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:02:19.716584+00:00", "trade", 10.5728, 99.0]
["2026-10-02T18:02:19.836472+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:02:19.887059+00:00", "trade", 10.5728, 99.0]
["2026-10-02T18:02:22.363856+00:00", "trade", 10.57, 14.0]
["2026-10-02T18:02:22.475493+00:00", "trade", 10.578, 2.0]
["2026-10-02T18:02:24.182325+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:24.206095+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:02:24.207343+00:00", "trade", 10.5715, 50.0]
["2026-10-02T18:02:24.249386+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:02:24.275368+00:00", "trade", 10.575, 3.0]
["2026-10-02T18:02:24.276790+00:00", "trade", 10.575, 2.0]
["2026-10-02T18:02:24.294235+00:00", "trade", 10.5728, 99.0]
["2026-10-02T18:02:24.387607+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:02:24.440406+00:00", "trade", 10.5728, 99.0]
["2026-10-02T18:02:24.507931+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:02:24.576500+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:02:24.664384+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:02:24.714158+00:00", "trade", 10.5721, 99.0]
["2026-10-02T18:02:24.725528+00:00", "trade", 10.5712, 1.0]
["2026-10-02T18:02:24.803152+00:00", "trade", 10.57, 49.0]
["2026-10-02T18:02:24.803155+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:02:24.870235+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:02:24.930098+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:02:24.931349+00:00", "trade", 10.5707, 53.0]
["2026-10-02T18:02:24.984606+00:00", "trade", 10.5721, 99.0]
["2026-10-02T18:02:25.934610+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:02:26.432617+00:00", "trade", 10.5717, 11.0]
["2026-10-02T18:02:26.436809+00:00", "trade", 10.5717, 1.0]
["2026-10-02T18:02:26.673066+00:00", "trade", 10.5741, 500.0]
["2026-10-02T18:02:26.676097+00:00", "trade", 10.5741, 500.0]
["2026-10-02T18:02:26.677925+00:00", "trade", 10.5741, 200.0]
["2026-10-02T18:02:26.679510+00:00", "trade", 10.5741, 100.0]
["2026-10-02T18:02:28.282134+00:00", "trade", 10.575, 153.0]
["2026-10-02T18:02:28.282964+00:00", "trade", 10.575, 1313.0]
["2026-10-02T18:02:28.284212+00:00", "trade", 10.5754, 85.0]
["2026-10-02T18:02:28.288160+00:00", "trade", 10.575, 608.0]
["2026-10-02T18:02:28.291913+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:02:30.007257+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:30.270192+00:00", "trade", 10.575, 570.0]
["2026-10-02T18:02:30.271443+00:00", "trade", 10.5743, 66.0]
["2026-10-02T18:02:30.645812+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:02:30.716377+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:02:30.812101+00:00", "trade", 10.5741, 100.0]
["2026-10-02T18:02:30.934521+00:00", "trade", 10.57, 596.0]
["2026-10-02T18:02:30.934588+00:00", "trade", 10.57, 4500.0]
["2026-10-02T18:02:30.935836+00:00", "trade", 10.57, 254.0]
["2026-10-02T18:02:30.951398+00:00", "trade", 10.5741, 5.0]
["2026-10-02T18:02:32.479543+00:00", "trade", 10.578, 1.0]
["2026-10-02T18:02:32.983700+00:00", "trade", 10.5717, 23.0]
["2026-10-02T18:02:32.987703+00:00", "trade", 10.5717, 34.0]
["2026-10-02T18:02:32.990740+00:00", "trade", 10.5717, 11.0]
["2026-10-02T18:02:33.158635+00:00", "trade", 10.5772, 1.0]
["2026-10-02T18:02:35.377644+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:35.601719+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:02:35.652032+00:00", "trade", 10.5721, 99.0]
["2026-10-02T18:02:40.313504+00:00", "trade", 10.5761, 50.0]
["2026-10-02T18:02:41.115822+00:00", "trade", 10.5723, 400.0]
["2026-10-02T18:02:41.121812+00:00", "trade", 10.5723, 300.0]
["2026-10-02T18:02:41.123610+00:00", "trade", 10.5723, 100.0]
["2026-10-02T18:02:42.128113+00:00", "trade", 10.57, 189.0]
["2026-10-02T18:02:43.913361+00:00", "trade", 10.57, 4500.0]
["2026-10-02T18:02:43.914609+00:00", "trade", 10.5701, 237.0]
["2026-10-02T18:02:44.521044+00:00", "trade", 10.57, 3.0]
["2026-10-02T18:02:45.716507+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:02:45.716531+00:00", "trade", 10.57, 301.0]
["2026-10-02T18:02:45.716531+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:02:45.716537+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:02:45.716537+00:00", "trade", 10.57, 1000.0]
["2026-10-02T18:02:45.716540+00:00", "trade", 10.57, 445.0]
["2026-10-02T18:02:45.716579+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:02:45.716583+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:02:45.716583+00:00", "trade", 10.57, 9200.0]
["2026-10-02T18:02:45.716584+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:02:45.716592+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:02:45.716592+00:00", "trade", 10.57, 600.0]
["2026-10-02T18:02:45.716597+00:00", "trade", 10.57, 55.0]
["2026-10-02T18:02:45.716600+00:00", "trade", 10.57, 2474.0]
["2026-10-02T18:02:45.716606+00:00", "trade", 10.57, 145.0]
["2026-10-02T18:02:45.716606+00:00", "trade", 10.57, 1055.0]
["2026-10-02T18:02:45.716625+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:02:45.716637+00:00", "trade", 10.57, 207.0]
["2026-10-02T18:02:45.716659+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.716673+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:02:45.716676+00:00", "trade", 10.57, 4164.0]
["2026-10-02T18:02:45.716689+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.716694+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:02:45.716712+00:00", "trade", 10.57, 655.0]
["2026-10-02T18:02:45.716766+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:02:45.716769+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.716775+00:00", "trade", 10.57, 7141.0]
["2026-10-02T18:02:45.716775+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:02:45.716778+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:02:45.716804+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.716809+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.716814+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.716829+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.716839+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.716869+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.716874+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.716884+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.716914+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.716914+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.716919+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.716924+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.716930+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.716939+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.717085+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:02:45.717091+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:02:45.717130+00:00", "trade", 10.57, 801.0]
["2026-10-02T18:02:45.717160+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.717185+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.717215+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.717230+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.717280+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.717345+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.717390+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.717400+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.717427+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:02:45.717521+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.717561+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.717681+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.717681+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.717686+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.717809+00:00", "trade", 10.57, 91.0]
["2026-10-02T18:02:45.717818+00:00", "trade", 10.565, 332.0]
["2026-10-02T18:02:45.717897+00:00", "trade", 10.57, 473.0]
["2026-10-02T18:02:45.717922+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.717962+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.717984+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:02:45.718050+00:00", "trade", 10.57, 165.0]
["2026-10-02T18:02:45.718110+00:00", "trade", 10.565, 14.0]
["2026-10-02T18:02:45.718116+00:00", "trade", 10.57, 58.0]
["2026-10-02T18:02:45.718182+00:00", "trade", 10.57, 219.0]
["2026-10-02T18:02:45.718248+00:00", "trade", 10.57, 52.0]
["2026-10-02T18:02:45.718306+00:00", "trade", 10.57, 379.0]
["2026-10-02T18:02:45.718369+00:00", "trade", 10.57, 51.0]
["2026-10-02T18:02:45.718429+00:00", "trade", 10.57, 72.0]
["2026-10-02T18:02:45.718523+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.720803+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.720843+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.720865+00:00", "trade", 10.57, 9.0]
["2026-10-02T18:02:45.721244+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.721926+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.721926+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.722277+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:45.722940+00:00", "trade", 10.565, 902.0]
["2026-10-02T18:02:45.724182+00:00", "trade", 10.5654, 65.0]
["2026-10-02T18:02:45.839133+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:02:46.133063+00:00", "trade", 10.5736, 100.0]
["2026-10-02T18:02:46.251222+00:00", "trade", 10.5736, 8.0]
["2026-10-02T18:02:46.631822+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:47.240143+00:00", "trade", 10.5704, 1.0]
["2026-10-02T18:02:48.614187+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:51.791234+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:02:51.792055+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:52.154263+00:00", "trade", 10.5698, 1.0]
["2026-10-02T18:02:52.154293+00:00", "trade", 10.5705, 57.0]
["2026-10-02T18:02:52.197027+00:00", "trade", 10.565, 40.0]
["2026-10-02T18:02:52.268645+00:00", "trade", 10.565, 10.0]
["2026-10-02T18:02:54.286571+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:54.492789+00:00", "trade", 10.5736, 100.0]
["2026-10-02T18:02:54.541649+00:00", "trade", 10.567, 1.0]
["2026-10-02T18:02:57.120752+00:00", "trade", 10.5735, 100.0]
["2026-10-02T18:02:57.532851+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:02:57.533320+00:00", "trade", 10.565, 7.0]
["2026-10-02T18:02:57.536907+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:58.187404+00:00", "trade", 10.57, 5.0]
["2026-10-02T18:02:58.189236+00:00", "trade", 10.565, 8.0]
["2026-10-02T18:02:58.952794+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:02:58.952960+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:02:58.952960+00:00", "trade", 10.565, 700.0]
["2026-10-02T18:02:58.953456+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:02:58.953706+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:02:58.954021+00:00", "trade", 10.565, 500.0]
["2026-10-02T18:02:58.954373+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:02:58.954412+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:02:58.955089+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:02:58.955122+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:02:58.955226+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:02:59.123429+00:00", "trade", 10.5629, 50.0]
["2026-10-02T18:02:59.123787+00:00", "trade", 10.5629, 1.0]
["2026-10-02T18:03:00.007275+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:00.367451+00:00", "trade", 10.5699, 1.0]
["2026-10-02T18:03:00.722240+00:00", "trade", 10.5692, 6.0]
["2026-10-02T18:03:00.726792+00:00", "trade", 10.5625, 2.0]
["2026-10-02T18:03:02.419399+00:00", "trade", 10.565, 22.0]
["2026-10-02T18:03:02.992738+00:00", "trade", 10.5692, 40.0]
["2026-10-02T18:03:03.901247+00:00", "trade", 10.565, 24.0]
["2026-10-02T18:03:04.261885+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:03:04.357377+00:00", "trade", 10.5734, 200.0]
["2026-10-02T18:03:04.514915+00:00", "trade", 10.56, 2129.0]
["2026-10-02T18:03:05.043568+00:00", "trade", 10.565, 30.0]
["2026-10-02T18:03:05.403135+00:00", "trade", 10.56, 152.0]
["2026-10-02T18:03:05.908269+00:00", "trade", 10.57, 5597.0]
["2026-10-02T18:03:06.009959+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:07.968737+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:09.129827+00:00", "trade", 10.5701, 100.0]
["2026-10-02T18:03:09.133057+00:00", "trade", 10.5701, 19.0]
["2026-10-02T18:03:09.135099+00:00", "trade", 10.5694, 200.0]
["2026-10-02T18:03:09.136569+00:00", "trade", 10.5694, 100.0]
["2026-10-02T18:03:09.138157+00:00", "trade", 10.5694, 100.0]
["2026-10-02T18:03:09.726983+00:00", "trade", 10.5628, 5.0]
["2026-10-02T18:03:10.399857+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:10.399927+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:10.403260+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:10.404699+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:10.478531+00:00", "trade", 10.5605, 74.0]
["2026-10-02T18:03:11.926140+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:03:11.953889+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:12.967168+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:03:12.967198+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:03:12.969516+00:00", "trade", 10.565, 50.0]
["2026-10-02T18:03:15.549215+00:00", "trade", 10.565, 126.0]
["2026-10-02T18:03:15.550271+00:00", "trade", 10.565, 488.0]
["2026-10-02T18:03:15.550557+00:00", "trade", 10.565, 1492.0]
["2026-10-02T18:03:15.586408+00:00", "trade", 10.565, 1900.0]
["2026-10-02T18:03:15.587662+00:00", "trade", 10.5672, 53.0]
["2026-10-02T18:03:15.587725+00:00", "trade", 10.5659, 55.0]
["2026-10-02T18:03:15.749326+00:00", "trade", 10.565, 2327.0]
["2026-10-02T18:03:16.797096+00:00", "trade", 10.56, 63.0]
["2026-10-02T18:03:19.584441+00:00", "trade", 10.565, 500.0]
["2026-10-02T18:03:19.584441+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:03:19.876224+00:00", "trade", 10.57, 24.0]
["2026-10-02T18:03:19.876248+00:00", "trade", 10.565, 24.0]
["2026-10-02T18:03:19.876368+00:00", "trade", 10.565, 426.0]
["2026-10-02T18:03:22.119207+00:00", "trade", 10.57, 30.0]
["2026-10-02T18:03:24.176929+00:00", "trade", 10.5654, 602.0]
["2026-10-02T18:03:25.004159+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:25.006439+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:25.312096+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:25.939160+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:03:25.992047+00:00", "trade", 10.5631, 99.0]
["2026-10-02T18:03:26.075732+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:03:26.129070+00:00", "trade", 10.5631, 99.0]
["2026-10-02T18:03:26.592224+00:00", "trade", 10.565, 60.0]
["2026-10-02T18:03:27.142736+00:00", "trade", 10.5695, 100.0]
["2026-10-02T18:03:28.560322+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:28.560322+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:28.560768+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:28.609588+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:03:28.664627+00:00", "trade", 10.5628, 99.0]
["2026-10-02T18:03:28.731034+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:03:28.783710+00:00", "trade", 10.565, 99.0]
["2026-10-02T18:03:28.871365+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:28.945226+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:30.007299+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:30.675898+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:03:30.677146+00:00", "trade", 10.5625, 50.0]
["2026-10-02T18:03:30.720470+00:00", "trade", 10.563, 99.0]
["2026-10-02T18:03:30.721591+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:30.721591+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:31.274094+00:00", "trade", 10.565, 450.0]
["2026-10-02T18:03:31.275130+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:31.275130+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:31.458919+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:03:31.511496+00:00", "trade", 10.563, 99.0]
["2026-10-02T18:03:31.860681+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:32.994739+00:00", "trade", 10.5658, 17.0]
["2026-10-02T18:03:34.320439+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:34.320881+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:35.871920+00:00", "trade", 10.5731, 800.0]
["2026-10-02T18:03:36.082871+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:36.272446+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:36.276702+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:03:36.330169+00:00", "trade", 10.563, 99.0]
["2026-10-02T18:03:36.522305+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:36.522756+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:36.571857+00:00", "trade", 10.5682, 800.0]
["2026-10-02T18:03:36.575255+00:00", "trade", 10.5682, 200.0]
["2026-10-02T18:03:36.577296+00:00", "trade", 10.5682, 100.0]
["2026-10-02T18:03:37.053727+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:37.054168+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:37.177436+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:38.045052+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:38.172169+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:38.276407+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:38.624639+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:38.858835+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:38.877710+00:00", "trade", 10.5631, 200.0]
["2026-10-02T18:03:38.878958+00:00", "trade", 10.5633, 55.0]
["2026-10-02T18:03:39.126223+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:03:39.177820+00:00", "trade", 10.563, 99.0]
["2026-10-02T18:03:40.261522+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:40.261968+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:40.884332+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:40.884853+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:41.291066+00:00", "trade", 10.5677, 85.0]
["2026-10-02T18:03:41.691683+00:00", "trade", 10.5731, 100.0]
["2026-10-02T18:03:42.047700+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:42.047981+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:43.025147+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:43.025187+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:43.025628+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:43.025628+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:43.026069+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:43.180000+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:43.284383+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:43.412275+00:00", "trade", 10.5731, 2400.0]
["2026-10-02T18:03:43.413339+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:43.413354+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:43.414667+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:43.457066+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:03:43.519301+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:44.493300+00:00", "trade", 10.565, 347.0]
["2026-10-02T18:03:45.588704+00:00", "trade", 10.5642, 13.0]
["2026-10-02T18:03:45.588758+00:00", "trade", 10.5642, 19.0]
["2026-10-02T18:03:45.598985+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:03:45.970662+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:03:48.878942+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:03:48.880010+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:48.880015+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:48.880196+00:00", "trade", 10.5646, 50.0]
["2026-10-02T18:03:48.898820+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:03:48.916138+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:03:48.917183+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:48.917183+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:48.922814+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:03:48.923904+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:48.923904+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:49.431099+00:00", "trade", 10.5601, 484.0]
["2026-10-02T18:03:49.432152+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:49.432192+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:49.432948+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:49.433349+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:50.719031+00:00", "trade", 10.565, 350.0]
["2026-10-02T18:03:50.719040+00:00", "trade", 10.565, 350.0]
["2026-10-02T18:03:50.720071+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:50.720086+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:50.720285+00:00", "trade", 10.5629, 54.0]
["2026-10-02T18:03:50.730922+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:03:50.760001+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:03:50.779301+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:03:52.422184+00:00", "trade", 10.565, 171.0]
["2026-10-02T18:03:52.939493+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:52.940009+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:53.053649+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:53.157802+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:53.726588+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:53.828896+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:54.203661+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:54.370718+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:54.409966+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:54.410407+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:54.413089+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:54.561656+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:54.966147+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:54.966588+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:55.494873+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:55.495360+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:55.984120+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:56.085391+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:56.514611+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:56.833117+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:57.276982+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:57.501690+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:57.502192+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:57.607968+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:03:58.283940+00:00", "trade", 10.565, 2000.0]
["2026-10-02T18:03:58.285187+00:00", "trade", 10.565, 135.0]
["2026-10-02T18:03:59.142786+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:03:59.150214+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:03:59.150216+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:03:59.150219+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:03:59.774322+00:00", "trade", 10.5745, 10.0]
["2026-10-02T18:03:59.885866+00:00", "trade", 10.565, 20.0]
["2026-10-02T18:04:00.007322+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:01.061063+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:04:01.119116+00:00", "trade", 10.563, 99.0]
["2026-10-02T18:04:02.780024+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:02.781858+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:02.996735+00:00", "trade", 10.5643, 6.0]
["2026-10-02T18:04:04.057704+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:04.058145+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:04.722323+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:04.826355+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:05.244117+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:04:05.270299+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:05.371610+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:05.372292+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:05.453059+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:04:05.509985+00:00", "trade", 10.5628, 99.0]
["2026-10-02T18:04:05.511236+00:00", "trade", 10.5637, 54.0]
["2026-10-02T18:04:06.047587+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:04:06.048914+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:06.537870+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:06.538311+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:07.363946+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:04:07.415260+00:00", "trade", 10.5628, 99.0]
["2026-10-02T18:04:08.045161+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:08.049140+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:08.479543+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:08.580242+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:10.499016+00:00", "trade", 10.565, 4.0]
["2026-10-02T18:04:10.618721+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:04:10.952427+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:10.952868+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:11.248282+00:00", "trade", 10.56, 40.0]
["2026-10-02T18:04:11.249643+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:11.250084+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:11.505459+00:00", "trade", 10.563, 40.0]
["2026-10-02T18:04:12.960225+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:04:13.192812+00:00", "trade", 10.5729, 100.0]
["2026-10-02T18:04:15.590714+00:00", "trade", 10.5641, 12.0]
["2026-10-02T18:04:15.590774+00:00", "trade", 10.5641, 18.0]
["2026-10-02T18:04:16.442884+00:00", "trade", 10.56, 40.0]
["2026-10-02T18:04:16.685513+00:00", "trade", 10.563, 40.0]
["2026-10-02T18:04:19.586720+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:04:19.871479+00:00", "trade", 10.5729, 100.0]
["2026-10-02T18:04:20.332714+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:20.333145+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:20.339225+00:00", "trade", 10.5601, 2000.0]
["2026-10-02T18:04:20.340476+00:00", "trade", 10.5607, 125.0]
["2026-10-02T18:04:20.521453+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:20.538183+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:20.538619+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:20.542383+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:21.032991+00:00", "trade", 10.5692, 100.0]
["2026-10-02T18:04:21.074837+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:22.922917+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:23.046426+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:24.018961+00:00", "trade", 10.565, 898.0]
["2026-10-02T18:04:24.057723+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:24.273143+00:00", "trade", 10.5631, 9.0]
["2026-10-02T18:04:24.364340+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:04:24.953045+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:24.953064+00:00", "trade", 10.57, 126.0]
["2026-10-02T18:04:24.953686+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:24.953686+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:24.954312+00:00", "trade", 10.566, 54.0]
["2026-10-02T18:04:24.955516+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.881713+00:00", "trade", 10.57, 2800.0]
["2026-10-02T18:04:28.881716+00:00", "trade", 10.57, 1000.0]
["2026-10-02T18:04:28.881719+00:00", "trade", 10.57, 500.0]
["2026-10-02T18:04:28.881719+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:04:28.881722+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:04:28.881767+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.881808+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.881808+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.881818+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.881837+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.881837+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.881847+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.881847+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882178+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882198+00:00", "trade", 10.57, 90.0]
["2026-10-02T18:04:28.882198+00:00", "trade", 10.57, 600.0]
["2026-10-02T18:04:28.882203+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:04:28.882218+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882218+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882290+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:04:28.882300+00:00", "trade", 10.57, 326.0]
["2026-10-02T18:04:28.882300+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:04:28.882303+00:00", "trade", 10.57, 53.0]
["2026-10-02T18:04:28.882306+00:00", "trade", 10.57, 800.0]
["2026-10-02T18:04:28.882324+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882329+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882329+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882339+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882379+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882394+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882579+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882688+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:04:28.882688+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:04:28.882710+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882735+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882748+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:04:28.882757+00:00", "trade", 10.57, 1200.0]
["2026-10-02T18:04:28.882763+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:04:28.882765+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882775+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882775+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882790+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:04:28.882817+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:04:28.882856+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:04:28.882860+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882935+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882935+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.882949+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:04:28.882964+00:00", "trade", 10.57, 134.0]
["2026-10-02T18:04:28.883027+00:00", "trade", 10.57, 72.0]
["2026-10-02T18:04:28.883176+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.883336+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.883451+00:00", "trade", 10.57, 62.0]
["2026-10-02T18:04:28.883571+00:00", "trade", 10.57, 61.0]
["2026-10-02T18:04:28.883612+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.884002+00:00", "trade", 10.57, 72.0]
["2026-10-02T18:04:28.885055+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.887972+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.888774+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.892578+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.893014+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:28.893295+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:30.007346+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:31.781955+00:00", "trade", 10.5741, 10.0]
["2026-10-02T18:04:32.998736+00:00", "trade", 10.5676, 13.0]
["2026-10-02T18:04:33.745743+00:00", "trade", 10.5699, 5.0]
["2026-10-02T18:04:36.029239+00:00", "trade", 10.5614, 40.0]
["2026-10-02T18:04:37.091419+00:00", "trade", 10.5727, 100.0]
["2026-10-02T18:04:37.228920+00:00", "trade", 10.565, 1200.0]
["2026-10-02T18:04:37.229023+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:04:37.229104+00:00", "trade", 10.565, 700.0]
["2026-10-02T18:04:37.230168+00:00", "trade", 10.5664, 84.0]
["2026-10-02T18:04:38.568498+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:39.325368+00:00", "trade", 10.5671, 150.0]
["2026-10-02T18:04:39.572252+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:04:40.523276+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:40.552485+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:40.577495+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:44.024352+00:00", "trade", 10.5679, 30.0]
["2026-10-02T18:04:44.180179+00:00", "trade", 10.5601, 25.0]
["2026-10-02T18:04:44.181225+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:44.181225+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:44.181281+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:44.181281+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:44.181281+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:44.181281+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:44.181281+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:44.181281+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:44.181305+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:44.181305+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:44.181310+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:44.181310+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:44.181430+00:00", "trade", 10.5655, 51.0]
["2026-10-02T18:04:44.181827+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:45.592709+00:00", "trade", 10.5675, 29.0]
["2026-10-02T18:04:45.592772+00:00", "trade", 10.5675, 43.0]
["2026-10-02T18:04:47.132833+00:00", "trade", 10.5665, 1000.0]
["2026-10-02T18:04:47.136586+00:00", "trade", 10.5665, 300.0]
["2026-10-02T18:04:50.823434+00:00", "trade", 10.565, 20.0]
["2026-10-02T18:04:50.824495+00:00", "trade", 10.565, 122.0]
["2026-10-02T18:04:51.166281+00:00", "trade", 10.5679, 50.0]
["2026-10-02T18:04:51.483962+00:00", "trade", 10.5698, 1.0]
["2026-10-02T18:04:51.794663+00:00", "trade", 10.5686, 9.0]
["2026-10-02T18:04:51.794696+00:00", "trade", 10.5686, 1.0]
["2026-10-02T18:04:52.788403+00:00", "trade", 10.5679, 14.0]
["2026-10-02T18:04:52.788761+00:00", "trade", 10.5679, 1.0]
["2026-10-02T18:04:53.488764+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:04:53.489812+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:55.089244+00:00", "trade", 10.565, 5465.0]
["2026-10-02T18:04:55.090289+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:55.090537+00:00", "trade", 10.565, 287.0]
["2026-10-02T18:04:55.091612+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:55.239595+00:00", "trade", 10.565, 71.0]
["2026-10-02T18:04:57.362355+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:04:57.363469+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:58.555055+00:00", "trade", 10.5728, 100.0]
["2026-10-02T18:04:58.556177+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:58.753401+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:04:59.408509+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:04:59.522854+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:00.007385+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:01.334783+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:05:01.334906+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:05:01.334957+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:05:01.335186+00:00", "trade", 10.56, 40.0]
["2026-10-02T18:05:02.127980+00:00", "trade", 10.563, 40.0]
["2026-10-02T18:05:02.355699+00:00", "trade", 10.56, 40.0]
["2026-10-02T18:05:02.685739+00:00", "trade", 10.5628, 40.0]
["2026-10-02T18:05:03.000737+00:00", "trade", 10.5649, 9.0]
["2026-10-02T18:05:03.329646+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:03.349338+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:03.630180+00:00", "trade", 10.5686, 3.0]
["2026-10-02T18:05:04.544289+00:00", "trade", 10.5659, 100.0]
["2026-10-02T18:05:04.752735+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:05:04.836327+00:00", "trade", 10.565, 18.0]
["2026-10-02T18:05:04.840649+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:05:04.840661+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:05:06.420136+00:00", "trade", 10.56, 40.0]
["2026-10-02T18:05:06.623259+00:00", "trade", 10.565, 40.0]
["2026-10-02T18:05:06.734033+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:07.260289+00:00", "trade", 10.57, 95.0]
["2026-10-02T18:05:07.347030+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:07.440811+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:05:08.800942+00:00", "trade", 10.5716, 11.0]
["2026-10-02T18:05:09.325965+00:00", "trade", 10.56, 40.0]
["2026-10-02T18:05:09.453834+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:10.319411+00:00", "trade", 10.5631, 40.0]
["2026-10-02T18:05:10.669512+00:00", "trade", 10.56, 40.0]
["2026-10-02T18:05:11.126180+00:00", "trade", 10.5631, 40.0]
["2026-10-02T18:05:11.521577+00:00", "trade", 10.56, 40.0]
["2026-10-02T18:05:11.669216+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:05:11.670464+00:00", "trade", 10.5629, 52.0]
["2026-10-02T18:05:12.009287+00:00", "trade", 10.5631, 40.0]
["2026-10-02T18:05:12.081501+00:00", "trade", 10.56, 40.0]
["2026-10-02T18:05:12.644117+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:13.351956+00:00", "trade", 10.563, 40.0]
["2026-10-02T18:05:13.466916+00:00", "trade", 10.56, 40.0]
["2026-10-02T18:05:13.908858+00:00", "trade", 10.563, 40.0]
["2026-10-02T18:05:14.715513+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:15.022102+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:05:15.594707+00:00", "trade", 10.5646, 15.0]
["2026-10-02T18:05:15.594771+00:00", "trade", 10.5646, 22.0]
["2026-10-02T18:05:18.432561+00:00", "trade", 10.565, 10.0]
["2026-10-02T18:05:18.802875+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:05:20.294469+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:05:21.921117+00:00", "trade", 10.5601, 530.0]
["2026-10-02T18:05:22.303017+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:22.696982+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:24.218316+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:27.023046+00:00", "trade", 10.565, 8.0]
["2026-10-02T18:05:27.792881+00:00", "trade", 10.5671, 9.0]
["2026-10-02T18:05:28.475840+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:30.007418+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:30.190458+00:00", "trade", 10.5632, 260.0]
["2026-10-02T18:05:30.191706+00:00", "trade", 10.5621, 56.0]
["2026-10-02T18:05:32.517018+00:00", "trade", 10.57, 2.0]
["2026-10-02T18:05:33.002738+00:00", "trade", 10.5626, 2.0]
["2026-10-02T18:05:33.078046+00:00", "trade", 10.565, 52.0]
["2026-10-02T18:05:33.095530+00:00", "trade", 10.565, 12.0]
["2026-10-02T18:05:33.148582+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:05:33.211124+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:05:33.211124+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:05:33.212141+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:33.223099+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:05:34.073121+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:34.107292+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:34.108289+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:34.113372+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:34.814281+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:36.534057+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:36.824664+00:00", "trade", 10.5629, 300.0]
["2026-10-02T18:05:36.825454+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:36.825620+00:00", "trade", 10.56, 40.0]
["2026-10-02T18:05:36.826617+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:37.548386+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:37.548958+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:37.805131+00:00", "trade", 10.5687, 11.0]
["2026-10-02T18:05:38.225298+00:00", "trade", 10.5628, 40.0]
["2026-10-02T18:05:38.226546+00:00", "trade", 10.5642, 51.0]
["2026-10-02T18:05:38.836757+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:38.960110+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:39.068342+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:05:39.068351+00:00", "trade", 10.57, 2.0]
["2026-10-02T18:05:39.068465+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:05:39.319541+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:05:40.730405+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:40.731322+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:41.239785+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:05:41.978358+00:00", "trade", 10.565, 5.0]
["2026-10-02T18:05:42.175825+00:00", "trade", 10.565, 36.0]
["2026-10-02T18:05:42.176836+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:44.766680+00:00", "trade", 10.5676, 14.0]
["2026-10-02T18:05:44.766701+00:00", "trade", 10.5676, 1.0]
["2026-10-02T18:05:44.838010+00:00", "trade", 10.5672, 1.0]
["2026-10-02T18:05:45.596727+00:00", "trade", 10.5635, 4.0]
["2026-10-02T18:05:45.596778+00:00", "trade", 10.5635, 6.0]
["2026-10-02T18:05:46.028483+00:00", "trade", 10.5672, 100.0]
["2026-10-02T18:05:48.814184+00:00", "trade", 10.5727, 4.0]
["2026-10-02T18:05:51.739746+00:00", "trade", 10.5633, 49.0]
["2026-10-02T18:05:51.761957+00:00", "trade", 10.5633, 1.0]
["2026-10-02T18:05:54.017417+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:05:54.552851+00:00", "trade", 10.5672, 1.0]
["2026-10-02T18:05:54.734075+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:54.930742+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:55.134687+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:55.631968+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:55.895486+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:05:56.073846+00:00", "trade", 10.56, 6.0]
["2026-10-02T18:05:59.170393+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:59.314245+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:05:59.371753+00:00", "trade", 10.5635, 300.0]
["2026-10-02T18:05:59.501304+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:00.007437+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:00.712777+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:00.815607+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:01.016191+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:06:01.016609+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:06:01.374267+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:06:01.794879+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:06:02.100709+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:02.175517+00:00", "trade", 10.56, 1000.0]
["2026-10-02T18:06:02.176762+00:00", "trade", 10.5618, 75.0]
["2026-10-02T18:06:02.203944+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:02.484820+00:00", "trade", 10.56, 631.0]
["2026-10-02T18:06:03.004737+00:00", "trade", 10.5622, 3.0]
["2026-10-02T18:06:03.492721+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:03.542579+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:03.646772+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:03.732507+00:00", "trade", 10.5727, 10.0]
["2026-10-02T18:06:03.810374+00:00", "trade", 10.565, 28.0]
["2026-10-02T18:06:03.810393+00:00", "trade", 10.57, 28.0]
["2026-10-02T18:06:03.970000+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:06:04.279405+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:06:05.396182+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:06:05.469076+00:00", "trade", 10.565, 4.0]
["2026-10-02T18:06:05.804444+00:00", "trade", 10.5683, 10.0]
["2026-10-02T18:06:06.003255+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:06:06.033964+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:06:06.035215+00:00", "trade", 10.5624, 50.0]
["2026-10-02T18:06:06.035230+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:06.676679+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:07.662182+00:00", "trade", 10.565, 40.0]
["2026-10-02T18:06:07.684435+00:00", "trade", 10.565, 10.0]
["2026-10-02T18:06:08.113203+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:06:08.710984+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:06:08.712117+00:00", "trade", 10.565, 500.0]
["2026-10-02T18:06:10.047566+00:00", "trade", 10.565, 1181.0]
["2026-10-02T18:06:10.049713+00:00", "trade", 10.5649, 90.0]
["2026-10-02T18:06:10.680202+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:06:11.917555+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:06:14.035010+00:00", "trade", 10.5699, 10.0]
["2026-10-02T18:06:14.844416+00:00", "trade", 10.56, 28.0]
["2026-10-02T18:06:14.955490+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:14.956201+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:06:15.183640+00:00", "trade", 10.56, 631.0]
["2026-10-02T18:06:15.598710+00:00", "trade", 10.5629, 10.0]
["2026-10-02T18:06:15.598779+00:00", "trade", 10.5629, 16.0]
["2026-10-02T18:06:18.887322+00:00", "trade", 10.57, 2469.0]
["2026-10-02T18:06:18.887334+00:00", "trade", 10.565, 2469.0]
["2026-10-02T18:06:18.887346+00:00", "trade", 10.57, 75.0]
["2026-10-02T18:06:18.887361+00:00", "trade", 10.565, 75.0]
["2026-10-02T18:06:18.887559+00:00", "trade", 10.565, 6456.0]
["2026-10-02T18:06:18.888585+00:00", "trade", 10.568, 158.0]
["2026-10-02T18:06:18.888608+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:18.888648+00:00", "trade", 10.565, 119.0]
["2026-10-02T18:06:18.888804+00:00", "trade", 10.5651, 317.0]
["2026-10-02T18:06:19.035773+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:19.036199+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:19.148972+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:19.177379+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:19.522835+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:19.523271+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:20.726202+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:06:21.043707+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:21.044148+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:21.145419+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:21.538187+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:22.574163+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:22.826608+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:22.986021+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:23.988423+00:00", "trade", 10.5672, 20.0]
["2026-10-02T18:06:24.989489+00:00", "trade", 10.565, 1961.0]
["2026-10-02T18:06:24.990740+00:00", "trade", 10.5651, 97.0]
["2026-10-02T18:06:25.055933+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:25.394470+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:06:25.455362+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:06:26.419537+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:26.462280+00:00", "trade", 10.565, 1024.0]
["2026-10-02T18:06:26.463525+00:00", "trade", 10.5654, 54.0]
["2026-10-02T18:06:26.605459+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:26.651222+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:06:30.007480+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:31.669136+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:06:32.032637+00:00", "trade", 10.57, 600.0]
["2026-10-02T18:06:32.975554+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:06:33.006738+00:00", "trade", 10.5657, 19.0]
["2026-10-02T18:06:35.808722+00:00", "trade", 10.5676, 11.0]
["2026-10-02T18:06:38.349135+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:41.540671+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:06:41.550699+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:06:41.676454+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:41.692643+00:00", "trade", 10.5653, 5.0]
["2026-10-02T18:06:41.696639+00:00", "trade", 10.5653, 1.0]
["2026-10-02T18:06:41.698431+00:00", "trade", 10.5653, 1.0]
["2026-10-02T18:06:43.052990+00:00", "trade", 10.5669, 100.0]
["2026-10-02T18:06:43.370499+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:06:43.370499+00:00", "trade", 10.565, 179.0]
["2026-10-02T18:06:43.371744+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:06:43.371744+00:00", "trade", 10.565, 21.0]
["2026-10-02T18:06:43.371753+00:00", "trade", 10.5673, 54.0]
["2026-10-02T18:06:44.906647+00:00", "trade", 10.565, 901.0]
["2026-10-02T18:06:44.907910+00:00", "trade", 10.5659, 51.0]
["2026-10-02T18:06:46.052727+00:00", "trade", 10.572, 75.0]
["2026-10-02T18:06:46.613712+00:00", "trade", 10.5675, 39.0]
["2026-10-02T18:06:48.332779+00:00", "trade", 10.5655, 300.0]
["2026-10-02T18:06:49.692964+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:06:50.050342+00:00", "trade", 10.5699, 200.0]
["2026-10-02T18:06:51.160062+00:00", "trade", 10.565, 28.0]
["2026-10-02T18:06:51.365976+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:06:51.366030+00:00", "trade", 10.57, 6.0]
["2026-10-02T18:06:51.366033+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:06:51.366523+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:51.366560+00:00", "trade", 10.57, 1394.0]
["2026-10-02T18:06:51.367044+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:51.367808+00:00", "trade", 10.5682, 52.0]
["2026-10-02T18:06:51.374793+00:00", "trade", 10.57, 1100.0]
["2026-10-02T18:06:51.376396+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:06:52.523341+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:52.874838+00:00", "trade", 10.565, 14.0]
["2026-10-02T18:06:54.677235+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:06:54.780066+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:55.385363+00:00", "trade", 10.5629, 17.0]
["2026-10-02T18:06:55.474835+00:00", "trade", 10.5629, 1.0]
["2026-10-02T18:06:55.553508+00:00", "trade", 10.5637, 1.0]
["2026-10-02T18:06:56.216418+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:56.452574+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:56.454975+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:56.857992+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:56.858012+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:56.858022+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:57.172274+00:00", "trade", 10.572, 100.0]
["2026-10-02T18:06:57.382154+00:00", "trade", 10.57, 185.0]
["2026-10-02T18:06:57.666232+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:57.666239+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:06:57.666699+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:06:58.027993+00:00", "trade", 10.565, 9000.0]
["2026-10-02T18:06:58.029243+00:00", "trade", 10.5657, 189.0]
["2026-10-02T18:06:58.156186+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:58.156214+00:00", "trade", 10.565, 700.0]
["2026-10-02T18:06:58.156577+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:58.156652+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:58.157168+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:06:58.159765+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:00.007509+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:00.039356+00:00", "trade", 10.565, 5.0]
["2026-10-02T18:07:00.042141+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:00.043464+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:00.048799+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:07:01.655468+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:01.867322+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:01.867322+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:01.867322+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:01.871447+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:01.871467+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:01.871482+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:01.875185+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:07:01.875187+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:07:01.875190+00:00", "trade", 10.57, 112.0]
["2026-10-02T18:07:01.875211+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:01.875254+00:00", "trade", 10.57, 188.0]
["2026-10-02T18:07:01.875254+00:00", "trade", 10.57, 285.0]
["2026-10-02T18:07:01.875269+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:01.875272+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:01.875296+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:01.875302+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:01.875323+00:00", "trade", 10.57, 115.0]
["2026-10-02T18:07:01.875348+00:00", "trade", 10.57, 876.0]
["2026-10-02T18:07:01.875351+00:00", "trade", 10.57, 1100.0]
["2026-10-02T18:07:01.875353+00:00", "trade", 10.57, 1100.0]
["2026-10-02T18:07:01.875357+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:01.875357+00:00", "trade", 10.57, 1500.0]
["2026-10-02T18:07:01.875359+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:01.875431+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:01.875461+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:01.875461+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:01.875471+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:01.875551+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:01.875611+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:01.875717+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:07:01.875747+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:01.875795+00:00", "trade", 10.57, 230.0]
["2026-10-02T18:07:01.875816+00:00", "trade", 10.57, 1200.0]
["2026-10-02T18:07:01.875816+00:00", "trade", 10.57, 700.0]
["2026-10-02T18:07:01.875819+00:00", "trade", 10.57, 700.0]
["2026-10-02T18:07:01.875825+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:07:01.875857+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:01.875939+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:01.875968+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:01.876002+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:01.876017+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.876058+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.876103+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.876153+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.876336+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:07:01.876363+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:01.876534+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.876539+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.876554+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.876574+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.876574+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.876659+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.877300+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.877419+00:00", "trade", 10.5686, 63.0]
["2026-10-02T18:07:01.877482+00:00", "trade", 10.567, 51.0]
["2026-10-02T18:07:01.877569+00:00", "trade", 10.57, 68.0]
["2026-10-02T18:07:01.877608+00:00", "trade", 10.57, 54.0]
["2026-10-02T18:07:01.877617+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:01.877877+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.878198+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.878819+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.879686+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.879701+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.879882+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.881074+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.881516+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.881556+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.881601+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.882142+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.882428+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.882939+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.883290+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.884167+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.887820+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.887861+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.896800+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:01.910595+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.911221+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:01.977929+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:02.785794+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:02.971048+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:07:02.971141+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:07:02.971141+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:02.971144+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:02.971147+00:00", "trade", 10.57, 2400.0]
["2026-10-02T18:07:02.971174+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:02.971180+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:02.971180+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:02.971183+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:02.971186+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:07:02.971186+00:00", "trade", 10.57, 6800.0]
["2026-10-02T18:07:02.971219+00:00", "trade", 10.57, 10798.0]
["2026-10-02T18:07:02.971333+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:07:02.971360+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:07:02.971660+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:02.971765+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:02.971815+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:02.971827+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:07:02.971829+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:02.972096+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:02.972121+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:02.972136+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:02.972136+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:02.972443+00:00", "trade", 10.5678, 50.0]
["2026-10-02T18:07:02.972476+00:00", "trade", 10.5703, 65.0]
["2026-10-02T18:07:02.972532+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:02.972542+00:00", "trade", 10.5701, 50.0]
["2026-10-02T18:07:02.972577+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:02.972605+00:00", "trade", 10.57, 135.0]
["2026-10-02T18:07:02.972671+00:00", "trade", 10.57, 194.0]
["2026-10-02T18:07:02.973141+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:07:02.974178+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:02.979844+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:03.008733+00:00", "trade", 10.5688, 47.0]
["2026-10-02T18:07:03.009510+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:03.019938+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:07:03.235422+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:03.491316+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:07:03.491440+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:03.492382+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:03.514028+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:03.813926+00:00", "trade", 10.5678, 10.0]
["2026-10-02T18:07:03.911372+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:03.911757+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:07:03.911817+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:07:03.912440+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:04.407103+00:00", "trade", 10.575, 9000.0]
["2026-10-02T18:07:04.408360+00:00", "trade", 10.5722, 62.0]
["2026-10-02T18:07:04.408456+00:00", "trade", 10.5715, 61.0]
["2026-10-02T18:07:04.408489+00:00", "trade", 10.5747, 176.0]
["2026-10-02T18:07:04.408582+00:00", "trade", 10.5698, 55.0]
["2026-10-02T18:07:05.632517+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:05.872183+00:00", "trade", 10.57, 185.0]
["2026-10-02T18:07:06.091441+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:06.094989+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:06.502913+00:00", "trade", 10.575, 9000.0]
["2026-10-02T18:07:06.504167+00:00", "trade", 10.5748, 167.0]
["2026-10-02T18:07:08.098997+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:07:08.813171+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:08.821245+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:09.050995+00:00", "trade", 10.57, 84.0]
["2026-10-02T18:07:09.051467+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:09.055109+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:09.109866+00:00", "trade", 10.57, 40.0]
["2026-10-02T18:07:09.260861+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:07:09.262007+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:09.266283+00:00", "trade", 10.5727, 40.0]
["2026-10-02T18:07:09.990839+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:10.412290+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:10.804211+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:07:10.892831+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:10.893789+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:10.927799+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:11.172348+00:00", "trade", 10.5718, 700.0]
["2026-10-02T18:07:12.039969+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:07:12.257002+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:12.538245+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:12.576871+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:07:13.246793+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:14.866672+00:00", "trade", 10.57, 1200.0]
["2026-10-02T18:07:14.866672+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:14.866676+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:14.866678+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:07:14.866678+00:00", "trade", 10.57, 6200.0]
["2026-10-02T18:07:14.866681+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:07:14.866681+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:14.866786+00:00", "trade", 10.57, 6900.0]
["2026-10-02T18:07:14.866786+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:14.866796+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:14.867072+00:00", "trade", 10.57, 94.0]
["2026-10-02T18:07:14.867075+00:00", "trade", 10.57, 700.0]
["2026-10-02T18:07:14.867075+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:14.867090+00:00", "trade", 10.57, 7041.0]
["2026-10-02T18:07:14.867092+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:14.867093+00:00", "trade", 10.57, 600.0]
["2026-10-02T18:07:14.867212+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:14.867243+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:07:14.867243+00:00", "trade", 10.57, 10.0]
["2026-10-02T18:07:14.867267+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:07:14.867267+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:07:14.867271+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:07:14.867271+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:07:14.867319+00:00", "trade", 10.57, 49.0]
["2026-10-02T18:07:14.867338+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867348+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867348+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867348+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867353+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867353+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867353+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867358+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867358+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867358+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867363+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867363+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867363+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867373+00:00", "trade", 10.57, 5710.0]
["2026-10-02T18:07:14.867377+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:07:14.867378+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867378+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867378+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867378+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867379+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:07:14.867379+00:00", "trade", 10.57, 690.0]
["2026-10-02T18:07:14.867385+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:07:14.867408+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867418+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867523+00:00", "trade", 10.57, 40.0]
["2026-10-02T18:07:14.867526+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:07:14.867548+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867553+00:00", "trade", 10.57, 5810.0]
["2026-10-02T18:07:14.867553+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867558+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:07:14.867564+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.867564+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.867568+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.867573+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.867583+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.867608+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.867613+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.867633+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.867673+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.867693+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.867804+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.867824+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.867899+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.867909+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.867959+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.867971+00:00", "trade", 10.5726, 53.0]
["2026-10-02T18:07:14.868049+00:00", "trade", 10.5736, 26.0]
["2026-10-02T18:07:14.868265+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.868521+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:07:14.868641+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.868648+00:00", "trade", 10.5718, 50.0]
["2026-10-02T18:07:14.868666+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.870876+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.871127+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.871633+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.872485+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.873001+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.875683+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.878601+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:07:14.882138+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:07:14.898051+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.898612+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:14.971475+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:15.865484+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:15.866326+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:15.975600+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:16.059383+00:00", "trade", 10.57, 40.0]
["2026-10-02T18:07:16.060306+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:16.060387+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:16.060707+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:16.346722+00:00", "trade", 10.5688, 1.0]
["2026-10-02T18:07:17.218339+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:07:17.244477+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:07:17.245532+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:17.245532+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:20.238146+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:20.494369+00:00", "trade", 10.5716, 100.0]
["2026-10-02T18:07:21.241178+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:21.262547+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:07:21.342108+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:21.847103+00:00", "trade", 10.565, 36.0]
["2026-10-02T18:07:21.883083+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:21.953222+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:07:21.987957+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:22.223737+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:22.224194+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:22.224632+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:22.711391+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:23.422978+00:00", "trade", 10.5716, 100.0]
["2026-10-02T18:07:24.776490+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:07:25.620220+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:28.104345+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:07:28.110444+00:00", "trade", 10.5687, 100.0]
["2026-10-02T18:07:28.113604+00:00", "trade", 10.5687, 2.0]
["2026-10-02T18:07:28.316229+00:00", "trade", 10.5699, 100.0]
["2026-10-02T18:07:29.928575+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:29.991761+00:00", "trade", 10.5716, 900.0]
["2026-10-02T18:07:30.007532+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:30.420057+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:30.583992+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:30.584673+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:30.822373+00:00", "trade", 10.5686, 10.0]
["2026-10-02T18:07:30.834908+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:31.202710+00:00", "trade", 10.565, 65.0]
["2026-10-02T18:07:32.985679+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:07:33.820921+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:34.409739+00:00", "trade", 10.5709, 49.0]
["2026-10-02T18:07:37.138294+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:07:37.259399+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:37.821695+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:39.443953+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:42.870640+00:00", "trade", 10.5679, 300.0]
["2026-10-02T18:07:42.871903+00:00", "trade", 10.5664, 54.0]
["2026-10-02T18:07:43.242822+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:44.545952+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:44.869741+00:00", "trade", 10.5695, 9.0]
["2026-10-02T18:07:44.869771+00:00", "trade", 10.5697, 44.0]
["2026-10-02T18:07:45.297047+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:45.383989+00:00", "trade", 10.565, 141.0]
["2026-10-02T18:07:45.384019+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:07:46.651705+00:00", "trade", 10.5661, 3.0]
["2026-10-02T18:07:48.331062+00:00", "trade", 10.565, 5000.0]
["2026-10-02T18:07:48.332310+00:00", "trade", 10.565, 246.0]
["2026-10-02T18:07:49.766789+00:00", "trade", 10.565, 50.0]
["2026-10-02T18:07:49.766828+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:07:49.766940+00:00", "trade", 10.565, 150.0]
["2026-10-02T18:07:51.383682+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:07:52.851724+00:00", "trade", 10.5701, 10.0]
["2026-10-02T18:07:53.778068+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:07:56.040866+00:00", "trade", 10.565, 40.0]
["2026-10-02T18:07:56.084301+00:00", "trade", 10.565, 10.0]
["2026-10-02T18:07:56.155528+00:00", "trade", 10.565, 4.0]
["2026-10-02T18:07:56.834183+00:00", "trade", 10.5682, 6.0]
["2026-10-02T18:07:57.738074+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:08:00.007561+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:08:00.555286+00:00", "trade", 10.56, 80.0]
["2026-10-02T18:08:02.084292+00:00", "trade", 10.5601, 105.0]
["2026-10-02T18:08:02.364750+00:00", "trade", 10.5614, 23.0]
["2026-10-02T18:08:02.569452+00:00", "trade", 10.565, 50.0]
["2026-10-02T18:08:04.411740+00:00", "trade", 10.565, 6.0]
["2026-10-02T18:08:06.604140+00:00", "trade", 10.563, 100.0]
["2026-10-02T18:08:07.923025+00:00", "trade", 10.5603, 125.0]
["2026-10-02T18:08:09.110648+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:08:09.773058+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:08:10.017157+00:00", "trade", 10.5668, 140.0]
["2026-10-02T18:08:10.018402+00:00", "trade", 10.5634, 53.0]
["2026-10-02T18:08:10.113957+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:08:11.646445+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:08:13.113210+00:00", "trade", 10.5719, 4900.0]
["2026-10-02T18:08:13.117723+00:00", "trade", 10.5719, 1200.0]
["2026-10-02T18:08:13.119894+00:00", "trade", 10.5719, 400.0]
["2026-10-02T18:08:13.121332+00:00", "trade", 10.5719, 100.0]
["2026-10-02T18:08:13.192441+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:08:13.193248+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:08:14.664420+00:00", "trade", 10.563, 80.0]
["2026-10-02T18:08:14.871739+00:00", "trade", 10.5646, 7.0]
["2026-10-02T18:08:14.871769+00:00", "trade", 10.5646, 20.0]
["2026-10-02T18:08:15.636831+00:00", "trade", 10.565, 25.0]
["2026-10-02T18:08:16.603270+00:00", "trade", 10.57, 3.0]
["2026-10-02T18:08:16.603288+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:08:16.603321+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:08:16.653700+00:00", "trade", 10.5646, 13.0]
["2026-10-02T18:08:17.332262+00:00", "trade", 10.5719, 23.0]
["2026-10-02T18:08:22.317140+00:00", "trade", 10.5619, 5.0]
["2026-10-02T18:08:22.495927+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:08:25.214306+00:00", "trade", 10.5719, 300.0]
["2026-10-02T18:08:26.904212+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:08:27.304406+00:00", "trade", 10.565, 6.0]
["2026-10-02T18:08:27.304415+00:00", "trade", 10.56, 6.0]
["2026-10-02T18:08:30.007590+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:08:32.844767+00:00", "trade", 10.565, 50.0]
["2026-10-02T18:08:33.544932+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:08:33.544972+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:08:33.545574+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:08:33.557637+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:08:34.019372+00:00", "trade", 10.5601, 5.0]
["2026-10-02T18:08:34.413738+00:00", "trade", 10.5627, 1.0]
["2026-10-02T18:08:34.763832+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:08:34.837878+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:08:35.116116+00:00", "trade", 10.5601, 1500.0]
["2026-10-02T18:08:35.117364+00:00", "trade", 10.5605, 84.0]
["2026-10-02T18:08:35.913689+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:08:35.913725+00:00", "trade", 10.565, 50.0]
["2026-10-02T18:08:35.913737+00:00", "trade", 10.57, 36.0]
["2026-10-02T18:08:35.913761+00:00", "trade", 10.565, 35.0]
["2026-10-02T18:08:35.913788+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:08:36.987477+00:00", "trade", 10.5612, 1.0]
["2026-10-02T18:08:37.359587+00:00", "trade", 10.5678, 300.0]
["2026-10-02T18:08:38.212608+00:00", "trade", 10.5642, 8.0]
["2026-10-02T18:08:42.038515+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:08:42.039035+00:00", "trade", 10.565, 280.0]
["2026-10-02T18:08:43.275952+00:00", "trade", 10.5685, 6.0]
["2026-10-02T18:08:43.515185+00:00", "trade", 10.5631, 1.0]
["2026-10-02T18:08:44.873740+00:00", "trade", 10.5625, 2.0]
["2026-10-02T18:08:44.873770+00:00", "trade", 10.5625, 7.0]
["2026-10-02T18:08:45.750355+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:08:45.750401+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:08:45.875638+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:08:45.876019+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:08:46.655707+00:00", "trade", 10.5625, 5.0]
["2026-10-02T18:08:46.873273+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:08:47.213514+00:00", "trade", 10.5719, 33.0]
["2026-10-02T18:08:48.955585+00:00", "trade", 10.5602, 1.0]
["2026-10-02T18:08:49.553754+00:00", "trade", 10.5719, 2300.0]
["2026-10-02T18:08:49.556701+00:00", "trade", 10.5719, 400.0]
["2026-10-02T18:08:49.558403+00:00", "trade", 10.5719, 100.0]
["2026-10-02T18:08:50.238613+00:00", "trade", 10.5672, 51.0]
["2026-10-02T18:08:50.837320+00:00", "trade", 10.5669, 1.0]
["2026-10-02T18:08:50.858716+00:00", "trade", 10.5669, 1.0]
["2026-10-02T18:08:50.885850+00:00", "trade", 10.565, 25.0]
["2026-10-02T18:08:51.139078+00:00", "trade", 10.5672, 1.0]
["2026-10-02T18:08:51.372414+00:00", "trade", 10.5699, 200.0]
["2026-10-02T18:08:56.990041+00:00", "trade", 10.5668, 479.0]
["2026-10-02T18:08:56.991292+00:00", "trade", 10.5666, 67.0]
["2026-10-02T18:08:57.186759+00:00", "trade", 10.565, 3.0]
["2026-10-02T18:08:58.030927+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:08:59.405964+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:00.007624+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:00.334507+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:09:00.335181+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:09:00.336221+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:09:00.337680+00:00", "trade", 10.57, 10.0]
["2026-10-02T18:09:00.478965+00:00", "trade", 10.5623, 3.0]
["2026-10-02T18:09:00.840610+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:09:01.902705+00:00", "trade", 10.5703, 2.0]
["2026-10-02T18:09:02.571636+00:00", "trade", 10.5634, 8.0]
["2026-10-02T18:09:04.259443+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:04.259449+00:00", "trade", 10.57, 180.0]
["2026-10-02T18:09:04.259523+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:04.415736+00:00", "trade", 10.5639, 3.0]
["2026-10-02T18:09:04.416471+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:04.417042+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:06.026240+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:08.509293+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:08.665996+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:09:08.826073+00:00", "trade", 10.56, 96.0]
["2026-10-02T18:09:11.370068+00:00", "trade", 10.5631, 20.0]
["2026-10-02T18:09:12.088139+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:12.088185+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:12.088540+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:12.446656+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:13.118793+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:13.738470+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:09:13.739036+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:13.739192+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:13.739838+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:13.743417+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:13.769428+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:13.866812+00:00", "trade", 10.57, 96.0]
["2026-10-02T18:09:13.934746+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:14.021773+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:14.796274+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:09:14.875747+00:00", "trade", 10.5667, 2.0]
["2026-10-02T18:09:14.875771+00:00", "trade", 10.5667, 5.0]
["2026-10-02T18:09:14.893180+00:00", "trade", 10.5719, 500.0]
["2026-10-02T18:09:15.187707+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:15.342104+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:15.639817+00:00", "trade", 10.5699, 70.0]
["2026-10-02T18:09:15.732321+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:15.833802+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:16.475349+00:00", "trade", 10.5677, 1.0]
["2026-10-02T18:09:16.559874+00:00", "trade", 10.5677, 1.0]
["2026-10-02T18:09:16.657702+00:00", "trade", 10.5669, 3.0]
["2026-10-02T18:09:16.725303+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:09:16.726551+00:00", "trade", 10.5666, 51.0]
["2026-10-02T18:09:17.567746+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:17.567791+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:17.629403+00:00", "trade", 10.5633, 65.0]
["2026-10-02T18:09:17.630139+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:18.263366+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:09:20.773160+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:20.775165+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:21.717555+00:00", "trade", 10.57, 4.0]
["2026-10-02T18:09:22.819110+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:09:22.819161+00:00", "trade", 10.57, 473.0]
["2026-10-02T18:09:22.819204+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:09:22.819777+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:22.820057+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:22.863786+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:22.864603+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:22.922340+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:24.086459+00:00", "trade", 10.57, 24.0]
["2026-10-02T18:09:24.086528+00:00", "trade", 10.57, 17.0]
["2026-10-02T18:09:24.086585+00:00", "trade", 10.57, 4.0]
["2026-10-02T18:09:24.086651+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:09:24.086714+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:09:24.088001+00:00", "trade", 10.57, 54.0]
["2026-10-02T18:09:24.088627+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:09:24.089246+00:00", "trade", 10.5696, 51.0]
["2026-10-02T18:09:25.772706+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:25.772912+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:25.773473+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:25.899437+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:25.900019+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:26.578472+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:09:27.037571+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:27.038438+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:27.139353+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:27.213935+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:27.286318+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:09:27.314730+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:27.720062+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:27.821293+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:27.821774+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:27.926127+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:28.121671+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:28.226706+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:28.250312+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:29.297991+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:29.298031+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:29.315481+00:00", "trade", 10.5687, 5.0]
["2026-10-02T18:09:29.316209+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:29.487756+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:29.584266+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:29.884885+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:29.913132+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:29.913613+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:29.969671+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:30.007651+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:30.076425+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:30.255926+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:30.367601+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:31.235217+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:09:32.225354+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:32.925763+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:32.926715+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:33.473912+00:00", "trade", 10.5671, 30.0]
["2026-10-02T18:09:33.808087+00:00", "trade", 10.565, 5000.0]
["2026-10-02T18:09:33.809341+00:00", "trade", 10.5651, 248.0]
["2026-10-02T18:09:33.957762+00:00", "trade", 10.5695, 70.0]
["2026-10-02T18:09:34.003999+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:34.220794+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:34.417737+00:00", "trade", 10.5659, 7.0]
["2026-10-02T18:09:35.177798+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:35.694047+00:00", "trade", 10.5699, 5.0]
["2026-10-02T18:09:35.895670+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:09:36.109726+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:36.339878+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:37.376080+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:37.884608+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:37.885044+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:37.885460+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:37.885565+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:37.885805+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:38.232324+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:38.233201+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:39.687202+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:09:40.449498+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:09:42.827397+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:09:42.827589+00:00", "trade", 10.57, 219.0]
["2026-10-02T18:09:42.828136+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:42.919232+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:43.028364+00:00", "trade", 10.57, 240.0]
["2026-10-02T18:09:43.046981+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:09:43.112573+00:00", "trade", 10.5633, 99.0]
["2026-10-02T18:09:43.849792+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:43.849833+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:44.131993+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:44.546487+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:44.728460+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:44.877751+00:00", "trade", 10.5661, 7.0]
["2026-10-02T18:09:44.877781+00:00", "trade", 10.5661, 22.0]
["2026-10-02T18:09:44.940117+00:00", "trade", 10.565, 40.0]
["2026-10-02T18:09:44.942477+00:00", "trade", 10.565, 10.0]
["2026-10-02T18:09:45.021691+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:45.022243+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:45.076071+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:45.122797+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:46.054655+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:46.659712+00:00", "trade", 10.566, 15.0]
["2026-10-02T18:09:47.029215+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:47.169285+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:09:47.170530+00:00", "trade", 10.5677, 51.0]
["2026-10-02T18:09:47.869331+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:48.071680+00:00", "trade", 10.56, 2.0]
["2026-10-02T18:09:49.794058+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:09:53.241913+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:09:53.492098+00:00", "trade", 10.5689, 2.0]
["2026-10-02T18:09:54.178418+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:54.563492+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:54.563538+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:54.580999+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:55.704992+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:09:55.835629+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:57.288361+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:09:58.946659+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:59.198207+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:59.300119+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:59.412084+00:00", "trade", 10.5661, 200.0]
["2026-10-02T18:09:59.412817+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:09:59.416520+00:00", "trade", 10.5661, 100.0]
["2026-10-02T18:09:59.525465+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:00.007690+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:00.321661+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:00.321706+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:00.357235+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:01.115256+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:01.364162+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:10:01.364264+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:10:01.364370+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:10:01.364394+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:10:01.364556+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:10:01.364577+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:10:01.411591+00:00", "trade", 10.57, 81.0]
["2026-10-02T18:10:01.411657+00:00", "trade", 10.57, 19.0]
["2026-10-02T18:10:01.411831+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:10:01.412512+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:01.413069+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:01.413543+00:00", "trade", 10.57, 15.0]
["2026-10-02T18:10:01.413585+00:00", "trade", 10.57, 79.0]
["2026-10-02T18:10:01.415515+00:00", "trade", 10.57, 10.0]
["2026-10-02T18:10:01.415534+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:01.417220+00:00", "trade", 10.57, 11.0]
["2026-10-02T18:10:01.460250+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:01.483059+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:10:01.519882+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:01.669177+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:01.711445+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:10:01.904371+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:01.926899+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:02.028611+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:02.061143+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:02.162138+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:02.207511+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:02.309944+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:02.365040+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:02.530112+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:02.683495+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:10:02.683987+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:02.684584+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:02.742258+00:00", "trade", 10.5633, 99.0]
["2026-10-02T18:10:02.743515+00:00", "trade", 10.5637, 50.0]
["2026-10-02T18:10:02.759808+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:02.805456+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:03.019915+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:03.043521+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:03.513558+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:03.621650+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:03.631172+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:03.918024+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:03.964239+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:04.131456+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:04.332853+00:00", "trade", 10.5688, 4.0]
["2026-10-02T18:10:04.405382+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:10:04.419742+00:00", "trade", 10.5657, 2.0]
["2026-10-02T18:10:05.036010+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:05.153629+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:05.195493+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:05.196040+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:05.346332+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:05.346933+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:05.473297+00:00", "trade", 10.5707, 14.0]
["2026-10-02T18:10:05.714726+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:10:05.758967+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:10:06.866543+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:07.122456+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:07.122471+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:07.161108+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:07.311710+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:07.570711+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:10:08.959755+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:10:09.056495+00:00", "trade", 10.565, 5.0]
["2026-10-02T18:10:11.244084+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:10:11.837967+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:11.862737+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:10:11.864704+00:00", "trade", 10.565, 96.0]
["2026-10-02T18:10:11.865308+00:00", "trade", 10.57, 80.0]
["2026-10-02T18:10:11.865964+00:00", "trade", 10.5632, 1.0]
["2026-10-02T18:10:11.866692+00:00", "trade", 10.57, 16.0]
["2026-10-02T18:10:12.369881+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:12.850277+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:14.879753+00:00", "trade", 10.5649, 2.0]
["2026-10-02T18:10:14.879783+00:00", "trade", 10.5649, 5.0]
["2026-10-02T18:10:15.420618+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:16.661702+00:00", "trade", 10.5649, 3.0]
["2026-10-02T18:10:17.158731+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:17.997941+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:10:17.999033+00:00", "trade", 10.565, 14.0]
["2026-10-02T18:10:18.390803+00:00", "trade", 10.56, 19.0]
["2026-10-02T18:10:22.142503+00:00", "trade", 10.5688, 100.0]
["2026-10-02T18:10:24.811734+00:00", "trade", 10.5688, 8.0]
["2026-10-02T18:10:24.832137+00:00", "trade", 10.5688, 10.0]
["2026-10-02T18:10:25.137194+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:25.137239+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:25.445997+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:26.534024+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:10:26.534042+00:00", "trade", 10.56, 2.0]
["2026-10-02T18:10:26.534156+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:10:26.554933+00:00", "trade", 10.565, 337.0]
["2026-10-02T18:10:26.582544+00:00", "trade", 10.57, 81.0]
["2026-10-02T18:10:26.582568+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:10:26.582607+00:00", "trade", 10.57, 19.0]
["2026-10-02T18:10:26.582619+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:10:26.582857+00:00", "trade", 10.57, 10.0]
["2026-10-02T18:10:26.582935+00:00", "trade", 10.57, 6.0]
["2026-10-02T18:10:26.583816+00:00", "trade", 10.5667, 51.0]
["2026-10-02T18:10:26.587407+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:10:26.682079+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:26.787103+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:27.132849+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:27.194798+00:00", "trade", 10.5676, 68.0]
["2026-10-02T18:10:27.216107+00:00", "trade", 10.5676, 1.0]
["2026-10-02T18:10:29.149523+00:00", "trade", 10.5676, 1.0]
["2026-10-02T18:10:29.228536+00:00", "trade", 10.5632, 19.0]
["2026-10-02T18:10:29.466242+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:29.466528+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:29.515945+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:29.703968+00:00", "trade", 10.567, 7.0]
["2026-10-02T18:10:30.007724+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:30.778555+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:10:31.102861+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:10:31.145313+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:10:31.753288+00:00", "trade", 10.5688, 198.0]
["2026-10-02T18:10:32.099948+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:10:34.120598+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:10:34.421740+00:00", "trade", 10.5676, 2.0]
["2026-10-02T18:10:34.717540+00:00", "trade", 10.565, 4.0]
["2026-10-02T18:10:34.717636+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:10:35.109157+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:35.109267+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:35.109462+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:35.170557+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:36.036018+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:36.036294+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:36.036745+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:36.036860+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:36.037427+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:36.040273+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:36.355194+00:00", "trade", 10.5688, 4.0]
["2026-10-02T18:10:36.355938+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:36.356535+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:36.357001+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:36.461083+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:36.461524+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:36.461960+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:36.490413+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:36.591087+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:36.679051+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:36.779820+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:38.128468+00:00", "trade", 10.5697, 3312.0]
["2026-10-02T18:10:38.129719+00:00", "trade", 10.5697, 183.0]
["2026-10-02T18:10:38.261179+00:00", "trade", 10.565, 238.0]
["2026-10-02T18:10:38.450288+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:38.664237+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:39.616188+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:40.151704+00:00", "trade", 10.5688, 100.0]
["2026-10-02T18:10:40.548755+00:00", "trade", 10.5699, 200.0]
["2026-10-02T18:10:41.116113+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:10:41.212699+00:00", "trade", 10.5689, 1100.0]
["2026-10-02T18:10:44.580952+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:10:44.881742+00:00", "trade", 10.5691, 5.0]
["2026-10-02T18:10:44.881772+00:00", "trade", 10.5691, 15.0]
["2026-10-02T18:10:46.347790+00:00", "trade", 10.57, 4.0]
["2026-10-02T18:10:46.663706+00:00", "trade", 10.5691, 10.0]
["2026-10-02T18:10:46.728928+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:10:48.163404+00:00", "trade", 10.57, 3.0]
["2026-10-02T18:10:48.330776+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:10:48.845106+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:48.845156+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:48.845161+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:48.851641+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:48.888945+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:50.279333+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:10:50.694754+00:00", "trade", 10.5635, 200.0]
["2026-10-02T18:10:50.944498+00:00", "trade", 10.57, 16.0]
["2026-10-02T18:10:51.330904+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:10:51.330958+00:00", "trade", 10.57, 473.0]
["2026-10-02T18:10:51.331000+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:10:51.331086+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:51.331577+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:51.331848+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:51.332033+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:51.332206+00:00", "trade", 10.5679, 67.0]
["2026-10-02T18:10:51.332564+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:51.337372+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:10:51.337426+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:51.350937+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:10:51.366335+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:51.382455+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:10:51.383095+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:51.383185+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:51.413826+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:10:51.722766+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:51.851876+00:00", "trade", 10.5614, 70.0]
["2026-10-02T18:10:51.871955+00:00", "trade", 10.5614, 1.0]
["2026-10-02T18:10:52.542714+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:52.543040+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:53.040787+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:54.091208+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:54.688935+00:00", "trade", 10.57, 81.0]
["2026-10-02T18:10:54.688998+00:00", "trade", 10.57, 19.0]
["2026-10-02T18:10:54.689185+00:00", "trade", 10.57, 69.0]
["2026-10-02T18:10:54.689414+00:00", "trade", 10.57, 81.0]
["2026-10-02T18:10:54.689474+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:10:54.689528+00:00", "trade", 10.57, 19.0]
["2026-10-02T18:10:54.689651+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:10:54.690896+00:00", "trade", 10.569, 51.0]
["2026-10-02T18:10:54.810541+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:54.811017+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:54.822284+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:54.822309+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:54.822326+00:00", "trade", 10.57, 43.0]
["2026-10-02T18:10:54.889262+00:00", "trade", 10.565, 13.0]
["2026-10-02T18:10:55.071306+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:55.232822+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:10:55.884512+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:56.220218+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:10:56.904089+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:57.847975+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:10:57.869068+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:10:58.236156+00:00", "trade", 10.57, 14.0]
["2026-10-02T18:10:58.236237+00:00", "trade", 10.57, 7.0]
["2026-10-02T18:10:58.236760+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:58.236800+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:10:58.301116+00:00", "trade", 10.57, 2.0]
["2026-10-02T18:10:58.914230+00:00", "trade", 10.5695, 27.0]
["2026-10-02T18:10:59.875157+00:00", "trade", 10.5678, 100.0]
["2026-10-02T18:11:00.007757+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.325938+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.327201+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.329160+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.373280+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.373571+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.374212+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.374653+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.417139+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.417219+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:11:00.418030+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:11:00.418062+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.418668+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.418689+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:11:00.418708+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.419245+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.419269+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.419330+00:00", "trade", 10.57, 26.0]
["2026-10-02T18:11:00.419333+00:00", "trade", 10.57, 74.0]
["2026-10-02T18:11:00.419350+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.419350+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.419385+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.419390+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.419871+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:00.464923+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:01.504422+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:01.698202+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:01.824502+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:02.264422+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:02.960399+00:00", "trade", 10.565, 500.0]
["2026-10-02T18:11:02.960459+00:00", "trade", 10.57, 500.0]
["2026-10-02T18:11:02.961647+00:00", "trade", 10.5673, 66.0]
["2026-10-02T18:11:02.980703+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:11:02.980709+00:00", "trade", 10.57, 250.0]
["2026-10-02T18:11:02.980712+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:11:02.980712+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:11:02.980715+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:11:02.980718+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:11:02.980718+00:00", "trade", 10.57, 761.0]
["2026-10-02T18:11:02.980727+00:00", "trade", 10.57, 1100.0]
["2026-10-02T18:11:02.980733+00:00", "trade", 10.57, 37.0]
["2026-10-02T18:11:02.980733+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:11:02.980736+00:00", "trade", 10.57, 1500.0]
["2026-10-02T18:11:02.980754+00:00", "trade", 10.57, 94.0]
["2026-10-02T18:11:02.980754+00:00", "trade", 10.57, 600.0]
["2026-10-02T18:11:02.980762+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:11:02.980762+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:11:02.980764+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:02.980767+00:00", "trade", 10.57, 91.0]
["2026-10-02T18:11:02.980767+00:00", "trade", 10.57, 239.0]
["2026-10-02T18:11:02.980767+00:00", "trade", 10.57, 74.0]
["2026-10-02T18:11:02.980769+00:00", "trade", 10.57, 2300.0]
["2026-10-02T18:11:02.980769+00:00", "trade", 10.57, 1256.0]
["2026-10-02T18:11:02.980772+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:11:02.980789+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:02.980794+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:02.980820+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:11:02.980820+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:11:02.980880+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:02.980905+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:11:02.980910+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:02.980915+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:02.980945+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:02.980953+00:00", "trade", 10.57, 126.0]
["2026-10-02T18:11:02.980956+00:00", "trade", 10.57, 5.0]
["2026-10-02T18:11:02.980956+00:00", "trade", 10.57, 326.0]
["2026-10-02T18:11:02.980965+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:02.980995+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:02.980995+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:02.981010+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:02.981020+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:02.981020+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:11:02.981045+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:11:02.981050+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:11:02.981082+00:00", "trade", 10.57, 457.0]
["2026-10-02T18:11:02.981085+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:11:02.981120+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:11:02.981125+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:11:02.981140+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:11:02.981140+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:11:02.981181+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:11:02.981205+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:11:02.981224+00:00", "trade", 10.57, 1000.0]
["2026-10-02T18:11:02.981225+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981240+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981310+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981315+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981315+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981315+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981320+00:00", "trade", 10.57, 900.0]
["2026-10-02T18:11:02.981320+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981320+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981322+00:00", "trade", 10.57, 343.0]
["2026-10-02T18:11:02.981325+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981391+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981421+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981441+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981501+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981501+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981702+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981702+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981706+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981706+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981711+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981742+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981742+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981746+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981746+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981781+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981862+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.981969+00:00", "trade", 10.57, 68.0]
["2026-10-02T18:11:02.982032+00:00", "trade", 10.57, 83.0]
["2026-10-02T18:11:02.982086+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:11:02.982098+00:00", "trade", 10.57, 52.0]
["2026-10-02T18:11:02.982162+00:00", "trade", 10.57, 86.0]
["2026-10-02T18:11:02.982225+00:00", "trade", 10.57, 53.0]
["2026-10-02T18:11:02.982312+00:00", "trade", 10.57, 116.0]
["2026-10-02T18:11:02.982375+00:00", "trade", 10.57, 59.0]
["2026-10-02T18:11:02.982438+00:00", "trade", 10.57, 62.0]
["2026-10-02T18:11:02.982504+00:00", "trade", 10.5696, 51.0]
["2026-10-02T18:11:02.982570+00:00", "trade", 10.57, 61.0]
["2026-10-02T18:11:02.982625+00:00", "trade", 10.57, 58.0]
["2026-10-02T18:11:02.982784+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.983180+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.983220+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.983636+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.984182+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.984824+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.984984+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.984994+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.985305+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.985340+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.985505+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.986262+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.986362+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.986367+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.986864+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.988006+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.989019+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.989229+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:02.989616+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:11:02.989935+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:11:02.990795+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:11:02.999498+00:00", "trade", 10.575, 143.0]
["2026-10-02T18:11:03.000219+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:11:03.013011+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:03.013036+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:03.013392+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:03.026845+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:11:03.082215+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:03.509836+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:03.981511+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:04.423762+00:00", "trade", 10.5697, 23.0]
["2026-10-02T18:11:04.431976+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:04.993836+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:05.237956+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:07.112248+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:07.456561+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:08.861052+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:08.982029+00:00", "trade", 10.575, 300.0]
["2026-10-02T18:11:08.982056+00:00", "trade", 10.575, 345.0]
["2026-10-02T18:11:08.982131+00:00", "trade", 10.575, 300.0]
["2026-10-02T18:11:08.982272+00:00", "trade", 10.575, 200.0]
["2026-10-02T18:11:08.982311+00:00", "trade", 10.575, 200.0]
["2026-10-02T18:11:08.982483+00:00", "trade", 10.575, 300.0]
["2026-10-02T18:11:08.982611+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:08.983301+00:00", "trade", 10.5739, 65.0]
["2026-10-02T18:11:08.983529+00:00", "trade", 10.575, 300.0]
["2026-10-02T18:11:08.984774+00:00", "trade", 10.575, 61.0]
["2026-10-02T18:11:09.050742+00:00", "trade", 10.575, 300.0]
["2026-10-02T18:11:09.051199+00:00", "trade", 10.575, 200.0]
["2026-10-02T18:11:09.051217+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:11:09.051272+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:11:09.051313+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:11:09.051482+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:11:09.051837+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:11:09.054748+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:11:09.055992+00:00", "trade", 10.575, 52.0]
["2026-10-02T18:11:09.094018+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:11:09.312470+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:09.312585+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:10.097267+00:00", "trade", 10.5701, 1.0]
["2026-10-02T18:11:10.214974+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:10.366940+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:10.984025+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:11:11.063065+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:11:11.289200+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:11.289481+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:11.406760+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:11.504632+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:11.510912+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:11.510912+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:11.521031+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:12.154718+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:11:12.515639+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:11:12.516641+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:13.139101+00:00", "trade", 10.57, 80.0]
["2026-10-02T18:11:13.139726+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:13.435873+00:00", "trade", 10.575, 5.0]
["2026-10-02T18:11:13.443066+00:00", "trade", 10.58, 2.0]
["2026-10-02T18:11:13.585941+00:00", "trade", 10.5701, 239.0]
["2026-10-02T18:11:13.680982+00:00", "trade", 10.5723, 1.0]
["2026-10-02T18:11:13.892808+00:00", "trade", 10.5688, 100.0]
["2026-10-02T18:11:14.064516+00:00", "trade", 10.575, 20.0]
["2026-10-02T18:11:14.288695+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:14.301982+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:14.883752+00:00", "trade", 10.5706, 23.0]
["2026-10-02T18:11:15.334600+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:16.640179+00:00", "trade", 10.5723, 4.0]
["2026-10-02T18:11:16.665704+00:00", "trade", 10.5706, 46.0]
["2026-10-02T18:11:17.240149+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:11:17.240928+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:17.241500+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:17.379913+00:00", "trade", 10.575, 1000.0]
["2026-10-02T18:11:17.380460+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:17.381160+00:00", "trade", 10.574, 89.0]
["2026-10-02T18:11:19.097980+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:19.098341+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:11:19.591662+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:20.618744+00:00", "trade", 10.57, 55.0]
["2026-10-02T18:11:21.022180+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:21.027227+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:21.224541+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:21.494121+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:22.031373+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:23.432729+00:00", "trade", 10.5696, 200.0]
["2026-10-02T18:11:24.884314+00:00", "trade", 10.5696, 6.0]
["2026-10-02T18:11:25.126590+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:25.249342+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:25.503050+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:25.873700+00:00", "trade", 10.58, 2.0]
["2026-10-02T18:11:27.351660+00:00", "trade", 10.5688, 100.0]
["2026-10-02T18:11:27.858269+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:27.908564+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:27.939813+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:27.987095+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:28.244872+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:29.117425+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:29.936874+00:00", "trade", 10.575, 4.0]
["2026-10-02T18:11:30.007781+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:30.423102+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:30.760764+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:30.937910+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:31.857362+00:00", "trade", 10.575, 400.0]
["2026-10-02T18:11:31.862917+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:32.040709+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:32.267699+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:32.732077+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:32.983705+00:00", "trade", 10.5737, 22.0]
["2026-10-02T18:11:34.425736+00:00", "trade", 10.5746, 6.0]
["2026-10-02T18:11:35.416009+00:00", "trade", 10.575, 350.0]
["2026-10-02T18:11:35.449043+00:00", "trade", 10.5732, 16.0]
["2026-10-02T18:11:35.451409+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:11:35.454386+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:11:36.085219+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:11:36.389355+00:00", "trade", 10.576, 2.0]
["2026-10-02T18:11:40.129282+00:00", "trade", 10.5732, 3.0]
["2026-10-02T18:11:40.657227+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:40.718964+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:41.217047+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:41.762027+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:41.901819+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:42.145343+00:00", "trade", 10.5785, 1.0]
["2026-10-02T18:11:44.443643+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:11:44.444897+00:00", "trade", 10.575, 51.0]
["2026-10-02T18:11:44.445100+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:44.885744+00:00", "trade", 10.5747, 2.0]
["2026-10-02T18:11:46.615994+00:00", "trade", 10.5697, 2200.0]
["2026-10-02T18:11:46.667699+00:00", "trade", 10.5748, 4.0]
["2026-10-02T18:11:47.448024+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:48.307876+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:50.125624+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:50.194488+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:11:50.311939+00:00", "trade", 10.58, 37.0]
["2026-10-02T18:11:50.311954+00:00", "trade", 10.575, 37.0]
["2026-10-02T18:11:50.491333+00:00", "trade", 10.575, 40.0]
["2026-10-02T18:11:51.892923+00:00", "trade", 10.58, 1800.0]
["2026-10-02T18:11:51.894171+00:00", "trade", 10.5798, 90.0]
["2026-10-02T18:11:53.295091+00:00", "trade", 10.5799, 20.0]
["2026-10-02T18:11:53.685138+00:00", "trade", 10.5732, 75.0]
["2026-10-02T18:11:53.706131+00:00", "trade", 10.5732, 1.0]
["2026-10-02T18:11:56.862104+00:00", "trade", 10.5701, 13.0]
["2026-10-02T18:11:57.606880+00:00", "trade", 10.575, 932.0]
["2026-10-02T18:11:58.651529+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:12:00.007809+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:01.483659+00:00", "trade", 10.5771, 40.0]
["2026-10-02T18:12:01.484913+00:00", "trade", 10.575, 51.0]
["2026-10-02T18:12:01.643053+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:02.985706+00:00", "trade", 10.5777, 11.0]
["2026-10-02T18:12:03.078362+00:00", "trade", 10.58, 9.0]
["2026-10-02T18:12:03.103698+00:00", "trade", 10.575, 40.0]
["2026-10-02T18:12:03.159056+00:00", "trade", 10.575, 10.0]
["2026-10-02T18:12:03.184028+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:12:03.267382+00:00", "trade", 10.575, 4.0]
["2026-10-02T18:12:03.557238+00:00", "trade", 10.5703, 100.0]
["2026-10-02T18:12:04.388451+00:00", "trade", 10.5799, 5000.0]
["2026-10-02T18:12:04.389699+00:00", "trade", 10.5798, 240.0]
["2026-10-02T18:12:04.427740+00:00", "trade", 10.5789, 9.0]
["2026-10-02T18:12:05.882854+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:12:06.911890+00:00", "trade", 10.5724, 1.0]
["2026-10-02T18:12:08.424585+00:00", "trade", 10.5699, 5.0]
["2026-10-02T18:12:08.506100+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:12:08.646948+00:00", "trade", 10.57, 15.0]
["2026-10-02T18:12:10.148567+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:10.155413+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:10.506487+00:00", "trade", 10.58, 600.0]
["2026-10-02T18:12:10.506487+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:10.507009+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:10.507009+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:10.507565+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:10.514153+00:00", "trade", 10.58, 2000.0]
["2026-10-02T18:12:10.515407+00:00", "trade", 10.5796, 130.0]
["2026-10-02T18:12:10.515626+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:12:11.168024+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:11.472517+00:00", "trade", 10.5783, 6.0]
["2026-10-02T18:12:13.180057+00:00", "trade", 10.57, 15.0]
["2026-10-02T18:12:13.313662+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:12:13.891993+00:00", "trade", 10.5702, 100.0]
["2026-10-02T18:12:14.154958+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:12:14.619708+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:14.636270+00:00", "trade", 10.5798, 350.0]
["2026-10-02T18:12:14.758946+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:12:14.783487+00:00", "trade", 10.575, 203.0]
["2026-10-02T18:12:14.787433+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:12:14.887733+00:00", "trade", 10.5792, 12.0]
["2026-10-02T18:12:15.782382+00:00", "trade", 10.58, 15.0]
["2026-10-02T18:12:16.266081+00:00", "trade", 10.575, 447.0]
["2026-10-02T18:12:16.267326+00:00", "trade", 10.5773, 60.0]
["2026-10-02T18:12:16.268631+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:12:16.272014+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:12:16.372489+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:12:17.368007+00:00", "trade", 10.58, 2.0]
["2026-10-02T18:12:17.368638+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:17.368643+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:17.369119+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:17.570643+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:12:17.904376+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:12:18.613881+00:00", "trade", 10.5798, 5.0]
["2026-10-02T18:12:18.623885+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:19.126022+00:00", "trade", 10.575, 150.0]
["2026-10-02T18:12:19.133209+00:00", "trade", 10.575, 350.0]
["2026-10-02T18:12:19.415526+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:19.626807+00:00", "trade", 10.58, 400.0]
["2026-10-02T18:12:19.626841+00:00", "trade", 10.58, 800.0]
["2026-10-02T18:12:19.626841+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:12:19.626853+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:19.627329+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:19.627374+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:19.627404+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:19.627404+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:19.627404+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:19.627735+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:19.628056+00:00", "trade", 10.5764, 52.0]
["2026-10-02T18:12:19.628095+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:19.628411+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:19.630095+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:19.774407+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:12:20.431303+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:12:20.787923+00:00", "trade", 10.575, 14.0]
["2026-10-02T18:12:22.192567+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:22.195970+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:22.290136+00:00", "trade", 10.578, 1.0]
["2026-10-02T18:12:22.400702+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:22.635710+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:22.941268+00:00", "trade", 10.575, 5.0]
["2026-10-02T18:12:23.092546+00:00", "trade", 10.575, 3000.0]
["2026-10-02T18:12:23.093794+00:00", "trade", 10.5761, 187.0]
["2026-10-02T18:12:23.142672+00:00", "trade", 10.5772, 1.0]
["2026-10-02T18:12:23.957004+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:12:24.345665+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:12:25.185052+00:00", "trade", 10.575, 6490.0]
["2026-10-02T18:12:25.186303+00:00", "trade", 10.5751, 310.0]
["2026-10-02T18:12:25.346623+00:00", "trade", 10.575, 200.0]
["2026-10-02T18:12:25.347993+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:25.347993+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:25.348464+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:27.123631+00:00", "trade", 10.575, 60.0]
["2026-10-02T18:12:27.278319+00:00", "trade", 10.5705, 250.0]
["2026-10-02T18:12:27.485800+00:00", "trade", 10.572, 7.0]
["2026-10-02T18:12:27.992260+00:00", "trade", 10.5694, 100.0]
["2026-10-02T18:12:28.224207+00:00", "trade", 10.5694, 21.0]
["2026-10-02T18:12:28.551513+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:28.797913+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:28.798395+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:29.387589+00:00", "trade", 10.58, 10.0]
["2026-10-02T18:12:29.473013+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:12:29.474072+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:12:30.007828+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:30.391990+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:30.980463+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:31.065681+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:31.070246+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:31.260564+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:12:34.429739+00:00", "trade", 10.5762, 17.0]
["2026-10-02T18:12:35.790685+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:35.791587+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:37.259072+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:12:37.994208+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:12:38.825984+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:12:38.826047+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:12:38.826519+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:12:38.826531+00:00", "trade", 10.58, 2500.0]
["2026-10-02T18:12:38.826536+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:38.826651+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:38.826736+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:38.827301+00:00", "trade", 10.5745, 53.0]
["2026-10-02T18:12:38.827776+00:00", "trade", 10.58, 122.0]
["2026-10-02T18:12:38.849349+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:12:39.900317+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:41.741510+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:41.828833+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:41.829549+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:41.933702+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:42.844285+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:42.948713+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:43.636631+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:12:45.054156+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:12:48.652534+00:00", "trade", 10.5693, 7.0]
["2026-10-02T18:12:48.653571+00:00", "trade", 10.575, 13.0]
["2026-10-02T18:12:50.646654+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:50.647135+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:50.686253+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:12:50.738773+00:00", "trade", 10.5734, 99.0]
["2026-10-02T18:12:51.578012+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:12:51.629239+00:00", "trade", 10.5728, 99.0]
["2026-10-02T18:12:52.034060+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:52.077378+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:12:52.127676+00:00", "trade", 10.5736, 99.0]
["2026-10-02T18:12:52.195719+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:12:52.247069+00:00", "trade", 10.575, 99.0]
["2026-10-02T18:12:53.958030+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:54.093747+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:54.315270+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:12:54.316518+00:00", "trade", 10.5733, 50.0]
["2026-10-02T18:12:54.422428+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:54.896319+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:58.046005+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:12:58.046501+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:12:58.046501+00:00", "trade", 10.58, 2200.0]
["2026-10-02T18:12:58.046504+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:12:58.046542+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:58.046622+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:58.047053+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:58.047053+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:58.047379+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:12:58.047761+00:00", "trade", 10.58, 118.0]
["2026-10-02T18:12:58.054806+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:12:58.056325+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:13:00.007851+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:01.055124+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:01.055887+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:13:01.056095+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:13:01.450408+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:01.452437+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:01.463729+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:01.567245+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:01.698291+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:02.043114+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:13:02.100948+00:00", "trade", 10.5737, 99.0]
["2026-10-02T18:13:02.517007+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:13:02.568685+00:00", "trade", 10.575, 99.0]
["2026-10-02T18:13:03.952411+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:03.953127+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:04.137833+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:13:04.431748+00:00", "trade", 10.5784, 7.0]
["2026-10-02T18:13:04.452176+00:00", "trade", 10.5696, 2300.0]
["2026-10-02T18:13:04.457102+00:00", "trade", 10.5696, 1000.0]
["2026-10-02T18:13:04.458789+00:00", "trade", 10.5696, 400.0]
["2026-10-02T18:13:04.460103+00:00", "trade", 10.5696, 400.0]
["2026-10-02T18:13:04.462743+00:00", "trade", 10.5696, 200.0]
["2026-10-02T18:13:04.463519+00:00", "trade", 10.5696, 200.0]
["2026-10-02T18:13:04.560661+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:04.561097+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:04.561578+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:04.759202+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:04.897090+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:04.897806+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:04.977536+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:13:05.002365+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:05.061180+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:05.182859+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:05.183340+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:05.593778+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:13:06.430788+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:06.431264+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:06.451988+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:06.814485+00:00", "trade", 10.5731, 30.0]
["2026-10-02T18:13:08.469262+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:13:08.470513+00:00", "trade", 10.5751, 51.0]
["2026-10-02T18:13:08.686516+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:13:08.686516+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:08.686519+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:13:08.686957+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:08.694437+00:00", "trade", 10.58, 1300.0]
["2026-10-02T18:13:08.695673+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:13:08.695685+00:00", "trade", 10.58, 71.0]
["2026-10-02T18:13:10.164295+00:00", "trade", 10.575, 70.0]
["2026-10-02T18:13:10.165239+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:10.799759+00:00", "trade", 10.57, 99.0]
["2026-10-02T18:13:10.852579+00:00", "trade", 10.5736, 99.0]
["2026-10-02T18:13:12.304816+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:13.535695+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:14.473601+00:00", "trade", 10.5697, 100.0]
["2026-10-02T18:13:14.644900+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:13:15.294978+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:13:16.960809+00:00", "trade", 10.575, 300.0]
["2026-10-02T18:13:18.982379+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:13:20.372281+00:00", "trade", 10.5699, 200.0]
["2026-10-02T18:13:20.375450+00:00", "trade", 10.5699, 41.0]
["2026-10-02T18:13:20.571029+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:13:22.678107+00:00", "trade", 10.5701, 625.0]
["2026-10-02T18:13:23.214907+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:23.298190+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:23.620651+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:23.721967+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:24.552154+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:24.552610+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:25.567005+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:25.567486+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:25.962133+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:27.174904+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:27.926124+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:27.936233+00:00", "trade", 10.575, 130.0]
["2026-10-02T18:13:27.936233+00:00", "trade", 10.575, 505.0]
["2026-10-02T18:13:28.755869+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:13:29.259625+00:00", "trade", 10.575, 4.0]
["2026-10-02T18:13:29.472324+00:00", "trade", 10.5775, 12.0]
["2026-10-02T18:13:29.861018+00:00", "trade", 10.577, 4.0]
["2026-10-02T18:13:29.861379+00:00", "trade", 10.577, 1.0]
["2026-10-02T18:13:30.007889+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:30.104162+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:30.461005+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:30.531310+00:00", "trade", 10.5776, 7.0]
["2026-10-02T18:13:33.100725+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:13:35.022993+00:00", "trade", 10.5733, 12.0]
["2026-10-02T18:13:35.023357+00:00", "trade", 10.5733, 1.0]
["2026-10-02T18:13:35.302155+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:36.114156+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:13:36.114755+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:36.114836+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:36.114836+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:37.077938+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:37.091733+00:00", "trade", 10.575, 2000.0]
["2026-10-02T18:13:37.092978+00:00", "trade", 10.5746, 62.0]
["2026-10-02T18:13:38.882643+00:00", "trade", 10.58, 13.0]
["2026-10-02T18:13:38.882872+00:00", "trade", 10.58, 13.0]
["2026-10-02T18:13:38.883458+00:00", "trade", 10.58, 2.0]
["2026-10-02T18:13:39.307720+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:39.753091+00:00", "trade", 10.575, 3.0]
["2026-10-02T18:13:39.813865+00:00", "trade", 10.575, 200.0]
["2026-10-02T18:13:39.813865+00:00", "trade", 10.575, 400.0]
["2026-10-02T18:13:40.178223+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:13:40.373642+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:13:42.068297+00:00", "trade", 10.57, 15.0]
["2026-10-02T18:13:42.068306+00:00", "trade", 10.575, 15.0]
["2026-10-02T18:13:42.068321+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:13:42.068333+00:00", "trade", 10.575, 50.0]
["2026-10-02T18:13:42.068348+00:00", "trade", 10.57, 35.0]
["2026-10-02T18:13:42.068357+00:00", "trade", 10.575, 35.0]
["2026-10-02T18:13:42.069090+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:42.069571+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:42.069571+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:42.740670+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:44.211566+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:13:47.998898+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:13:48.791027+00:00", "trade", 10.5736, 15.0]
["2026-10-02T18:13:51.722093+00:00", "trade", 10.575, 40.0]
["2026-10-02T18:13:51.723200+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:13:51.749434+00:00", "trade", 10.575, 10.0]
["2026-10-02T18:13:53.071985+00:00", "trade", 10.575, 171.0]
["2026-10-02T18:13:53.873268+00:00", "trade", 10.5701, 100.0]
["2026-10-02T18:13:54.254775+00:00", "trade", 10.5775, 500.0]
["2026-10-02T18:13:58.672861+00:00", "trade", 10.5701, 900.0]
["2026-10-02T18:13:58.676512+00:00", "trade", 10.5701, 100.0]
["2026-10-02T18:13:58.937775+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:13:59.673079+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:14:00.007917+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:00.289326+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:00.289972+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:02.167601+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:14:02.839310+00:00", "trade", 10.58, 101.0]
["2026-10-02T18:14:02.839312+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:02.839315+00:00", "trade", 10.58, 250.0]
["2026-10-02T18:14:02.839718+00:00", "trade", 10.578, 540.0]
["2026-10-02T18:14:02.839920+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:02.839920+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:02.840401+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:02.845838+00:00", "trade", 10.5795, 9.0]
["2026-10-02T18:14:03.005473+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:03.007202+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:03.085558+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:03.189911+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:03.482571+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:04.288626+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:04.449749+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:04.450405+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:04.706393+00:00", "trade", 10.58, 35.0]
["2026-10-02T18:14:04.707687+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:04.707887+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:05.312691+00:00", "trade", 10.5702, 1300.0]
["2026-10-02T18:14:06.346498+00:00", "trade", 10.58, 900.0]
["2026-10-02T18:14:06.346514+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:06.346981+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:06.347779+00:00", "trade", 10.5781, 52.0]
["2026-10-02T18:14:06.352768+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:06.519388+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:14:08.301812+00:00", "trade", 10.575, 705.0]
["2026-10-02T18:14:09.652495+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:09.652549+00:00", "trade", 10.58, 420.0]
["2026-10-02T18:14:09.653445+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:11.370873+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:14:11.964774+00:00", "trade", 10.5799, 100.0]
["2026-10-02T18:14:14.091991+00:00", "trade", 10.5745, 200.0]
["2026-10-02T18:14:14.181598+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:14:15.316891+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:14:15.403677+00:00", "trade", 10.5737, 35.0]
["2026-10-02T18:14:16.811580+00:00", "trade", 10.5775, 90.0]
["2026-10-02T18:14:17.374382+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:14:17.744582+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:14:17.857994+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:17.925266+00:00", "trade", 10.575, 50.0]
["2026-10-02T18:14:17.925302+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:14:17.925308+00:00", "trade", 10.575, 50.0]
["2026-10-02T18:14:17.925323+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:14:17.925332+00:00", "trade", 10.575, 50.0]
["2026-10-02T18:14:17.925344+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:14:17.925480+00:00", "trade", 10.575, 351.0]
["2026-10-02T18:14:17.927760+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:14:18.021973+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:18.022535+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:18.023043+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:18.023137+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:18.023143+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:18.023257+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:14:18.023272+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:18.023603+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:18.023738+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:14:18.023819+00:00", "trade", 10.575, 1700.0]
["2026-10-02T18:14:18.024054+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:18.024074+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:18.024265+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:18.024265+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:18.024529+00:00", "trade", 10.5768, 52.0]
["2026-10-02T18:14:18.025547+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:18.025573+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:18.179132+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:18.365425+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:18.367121+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:18.469803+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:18.695050+00:00", "trade", 10.5762, 200.0]
["2026-10-02T18:14:19.132042+00:00", "trade", 10.5704, 100.0]
["2026-10-02T18:14:19.201810+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:14:19.459099+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:14:19.775793+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:19.823691+00:00", "trade", 10.5779, 100.0]
["2026-10-02T18:14:19.937745+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:20.212620+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:20.309005+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:14:20.911747+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:14:21.132126+00:00", "trade", 10.574, 400.0]
["2026-10-02T18:14:21.197200+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:14:21.461162+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:14:21.945787+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:14:21.946791+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:22.052624+00:00", "trade", 10.5705, 100.0]
["2026-10-02T18:14:22.565948+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:22.566073+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:22.573143+00:00", "trade", 10.58, 1400.0]
["2026-10-02T18:14:22.574421+00:00", "trade", 10.5771, 70.0]
["2026-10-02T18:14:23.666928+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:24.673380+00:00", "trade", 10.5706, 100.0]
["2026-10-02T18:14:24.973439+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:14:26.782855+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:27.779873+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:14:27.780228+00:00", "trade", 10.575, 500.0]
["2026-10-02T18:14:27.808784+00:00", "trade", 10.5737, 1.0]
["2026-10-02T18:14:27.816151+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:14:28.001921+00:00", "trade", 10.57, 392.0]
["2026-10-02T18:14:30.007986+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:30.831318+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:14:31.446540+00:00", "trade", 10.578, 578.0]
["2026-10-02T18:14:33.147967+00:00", "trade", 10.58, 800.0]
["2026-10-02T18:14:33.147970+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:33.155942+00:00", "trade", 10.58, 600.0]
["2026-10-02T18:14:33.157076+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:33.157223+00:00", "trade", 10.5774, 50.0]
["2026-10-02T18:14:33.906299+00:00", "trade", 10.575, 2000.0]
["2026-10-02T18:14:33.922381+00:00", "trade", 10.5746, 10.0]
["2026-10-02T18:14:34.159326+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:14:34.445200+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:14:34.578417+00:00", "trade", 10.575, 9000.0]
["2026-10-02T18:14:34.579701+00:00", "trade", 10.5752, 182.0]
["2026-10-02T18:14:35.027915+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:37.717826+00:00", "trade", 10.575, 9000.0]
["2026-10-02T18:14:37.719110+00:00", "trade", 10.5751, 146.0]
["2026-10-02T18:14:37.737655+00:00", "trade", 10.5778, 184.0]
["2026-10-02T18:14:39.034022+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:39.086789+00:00", "trade", 10.575, 5.0]
["2026-10-02T18:14:39.761697+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:14:39.792518+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:14:40.597713+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:40.673890+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:40.914408+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:45.089859+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:45.096210+00:00", "trade", 10.58, 1800.0]
["2026-10-02T18:14:45.096212+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:45.100237+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:45.363924+00:00", "trade", 10.575, 392.0]
["2026-10-02T18:14:45.791489+00:00", "trade", 10.5763, 6.0]
["2026-10-02T18:14:46.287036+00:00", "trade", 10.58, 800.0]
["2026-10-02T18:14:46.287041+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:46.288317+00:00", "trade", 10.5791, 59.0]
["2026-10-02T18:14:46.295047+00:00", "trade", 10.58, 900.0]
["2026-10-02T18:14:46.296635+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:14:47.073726+00:00", "trade", 10.575, 1000.0]
["2026-10-02T18:14:47.811408+00:00", "trade", 10.5764, 5.0]
["2026-10-02T18:14:47.814592+00:00", "trade", 10.5764, 2.0]
["2026-10-02T18:14:47.815832+00:00", "trade", 10.5764, 1.0]
["2026-10-02T18:14:48.186477+00:00", "trade", 10.575, 4.0]
["2026-10-02T18:14:49.171223+00:00", "trade", 10.575, 15.0]
["2026-10-02T18:14:49.171247+00:00", "trade", 10.57, 15.0]
["2026-10-02T18:14:51.092701+00:00", "trade", 10.5713, 100.0]
["2026-10-02T18:14:51.092827+00:00", "trade", 10.575, 800.0]
["2026-10-02T18:14:51.093804+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:52.082007+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:52.411525+00:00", "trade", 10.5713, 100.0]
["2026-10-02T18:14:52.528833+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:52.782982+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:52.853219+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:53.267232+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:54.465288+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:54.874147+00:00", "trade", 10.58, 4.0]
["2026-10-02T18:14:54.874630+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:54.930092+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:56.639793+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:57.174819+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:14:57.433293+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:00.008014+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:00.891639+00:00", "trade", 10.5714, 9.0]
["2026-10-02T18:15:01.770813+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:15:01.929576+00:00", "trade", 10.575, 10.0]
["2026-10-02T18:15:02.814412+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:15:02.918616+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:15:03.559977+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:03.560453+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:04.286608+00:00", "trade", 10.58, 1900.0]
["2026-10-02T18:15:04.286613+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:04.287089+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:04.287089+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:04.287907+00:00", "trade", 10.5781, 79.0]
["2026-10-02T18:15:04.294345+00:00", "trade", 10.58, 700.0]
["2026-10-02T18:15:04.295800+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:15:04.389006+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:05.217899+00:00", "trade", 10.575, 15.0]
["2026-10-02T18:15:05.247318+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:15:05.247325+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:05.247761+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:05.248242+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:05.449073+00:00", "trade", 10.57, 356.0]
["2026-10-02T18:15:05.504596+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:05.509402+00:00", "trade", 10.57, 423.0]
["2026-10-02T18:15:05.605360+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:09.493497+00:00", "trade", 10.5715, 1400.0]
["2026-10-02T18:15:09.496261+00:00", "trade", 10.5715, 100.0]
["2026-10-02T18:15:10.650916+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:12.334144+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:12.412485+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:12.671375+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:12.821443+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:15:13.506449+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:13.588825+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:13.613122+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:13.632929+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:13.796867+00:00", "trade", 10.575, 17.0]
["2026-10-02T18:15:14.233032+00:00", "trade", 10.58, 999.0]
["2026-10-02T18:15:14.416167+00:00", "trade", 10.58, 356.0]
["2026-10-02T18:15:14.417448+00:00", "trade", 10.5773, 50.0]
["2026-10-02T18:15:14.980084+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:14.980525+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:15.227487+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:15.667265+00:00", "trade", 10.58, 1300.0]
["2026-10-02T18:15:15.667272+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:15.667713+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:15.675207+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:15:15.676518+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:15:15.880097+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:15.896493+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:15:16.458408+00:00", "trade", 10.575, 600.0]
["2026-10-02T18:15:16.734417+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:16.766433+00:00", "trade", 10.5703, 423.0]
["2026-10-02T18:15:16.877201+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:16.878479+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:16.878925+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:17.085170+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:17.185884+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:17.263063+00:00", "trade", 10.575, 13.0]
["2026-10-02T18:15:17.270722+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:15:17.806469+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:17.907278+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:18.634395+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:18.737741+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:18.903590+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:19.894707+00:00", "trade", 10.5714, 108.0]
["2026-10-02T18:15:20.199589+00:00", "trade", 10.5714, 1.0]
["2026-10-02T18:15:20.419538+00:00", "trade", 10.575, 857.0]
["2026-10-02T18:15:20.420825+00:00", "trade", 10.5766, 60.0]
["2026-10-02T18:15:21.411471+00:00", "trade", 10.575, 998.0]
["2026-10-02T18:15:21.414508+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:15:21.417061+00:00", "trade", 10.5738, 1.0]
["2026-10-02T18:15:22.912658+00:00", "trade", 10.5753, 100.0]
["2026-10-02T18:15:23.091879+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:24.909028+00:00", "trade", 10.58, 500.0]
["2026-10-02T18:15:24.909036+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:24.909752+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:24.917169+00:00", "trade", 10.58, 800.0]
["2026-10-02T18:15:24.918540+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:15:28.716685+00:00", "trade", 10.58, 435.0]
["2026-10-02T18:15:29.561924+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:15:30.008048+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:30.705916+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:30.978704+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:15:31.063421+00:00", "trade", 10.5773, 4.0]
["2026-10-02T18:15:31.063779+00:00", "trade", 10.5773, 1.0]
["2026-10-02T18:15:31.536213+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:32.896304+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:33.142910+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:33.409501+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:15:33.572996+00:00", "trade", 10.5754, 700.0]
["2026-10-02T18:15:33.633701+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:15:34.323306+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:15:34.332696+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:35.082486+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:15:35.083782+00:00", "trade", 10.5781, 51.0]
["2026-10-02T18:15:36.458065+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:36.671647+00:00", "trade", 10.58, 10.0]
["2026-10-02T18:15:36.681059+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:37.105181+00:00", "trade", 10.58, 817.0]
["2026-10-02T18:15:37.105376+00:00", "trade", 10.58, 80.0]
["2026-10-02T18:15:37.105563+00:00", "trade", 10.58, 15.0]
["2026-10-02T18:15:37.105779+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:15:37.255276+00:00", "trade", 10.575, 2000.0]
["2026-10-02T18:15:38.429875+00:00", "trade", 10.5799, 10.0]
["2026-10-02T18:15:38.429942+00:00", "trade", 10.58, 10.0]
["2026-10-02T18:15:38.507246+00:00", "trade", 10.575, 40.0]
["2026-10-02T18:15:38.509604+00:00", "trade", 10.575, 10.0]
["2026-10-02T18:15:38.543383+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:39.129999+00:00", "trade", 10.5724, 1.0]
["2026-10-02T18:15:39.178212+00:00", "trade", 10.5785, 150.0]
["2026-10-02T18:15:39.179496+00:00", "trade", 10.5768, 52.0]
["2026-10-02T18:15:39.471287+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:39.931245+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:40.726419+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:40.866173+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:15:41.054134+00:00", "trade", 10.5728, 3700.0]
["2026-10-02T18:15:41.055442+00:00", "trade", 10.5729, 61.0]
["2026-10-02T18:15:41.846620+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:41.846643+00:00", "trade", 10.58, 2000.0]
["2026-10-02T18:15:41.854395+00:00", "trade", 10.58, 400.0]
["2026-10-02T18:15:41.855682+00:00", "trade", 10.58, 36.0]
["2026-10-02T18:15:41.855781+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:15:42.648317+00:00", "trade", 10.5701, 100.0]
["2026-10-02T18:15:42.778566+00:00", "trade", 10.58, 9.0]
["2026-10-02T18:15:43.279724+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:43.293447+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:43.295091+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:43.295527+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:43.295973+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:43.400245+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:43.540585+00:00", "trade", 10.5701, 40.0]
["2026-10-02T18:15:43.597389+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:44.417878+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:44.752392+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:44.753044+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:44.801138+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:44.901812+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:44.996881+00:00", "trade", 10.57, 310.0]
["2026-10-02T18:15:47.109692+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:48.326715+00:00", "trade", 10.575, 41.0]
["2026-10-02T18:15:51.619670+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:51.620151+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:52.323265+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:15:53.194931+00:00", "trade", 10.5757, 5.0]
["2026-10-02T18:15:53.918581+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:56.036318+00:00", "trade", 10.5773, 2.0]
["2026-10-02T18:15:57.148955+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:15:57.435385+00:00", "trade", 10.575, 700.0]
["2026-10-02T18:16:00.008081+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:00.206582+00:00", "trade", 10.58, 1996.0]
["2026-10-02T18:16:00.206582+00:00", "trade", 10.58, 604.0]
["2026-10-02T18:16:00.206588+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:00.207064+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:00.214422+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:16:00.311703+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:00.542015+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:01.207675+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:16:01.680371+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:16:02.129464+00:00", "trade", 10.575, 816.0]
["2026-10-02T18:16:02.130745+00:00", "trade", 10.5773, 53.0]
["2026-10-02T18:16:02.165044+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:16:02.321832+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:02.321978+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:02.405721+00:00", "trade", 10.5786, 1.0]
["2026-10-02T18:16:02.578421+00:00", "trade", 10.575, 1000.0]
["2026-10-02T18:16:02.980675+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:16:03.301089+00:00", "trade", 10.575, 9500.0]
["2026-10-02T18:16:03.302370+00:00", "trade", 10.575, 117.0]
["2026-10-02T18:16:03.366930+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:04.388181+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:04.972594+00:00", "trade", 10.58, 3.0]
["2026-10-02T18:16:05.242603+00:00", "trade", 10.58, 15.0]
["2026-10-02T18:16:05.242603+00:00", "trade", 10.58, 6.0]
["2026-10-02T18:16:05.242606+00:00", "trade", 10.58, 36.0]
["2026-10-02T18:16:05.242609+00:00", "trade", 10.58, 43.0]
["2026-10-02T18:16:05.243182+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:05.914831+00:00", "trade", 10.575, 3000.0]
["2026-10-02T18:16:05.916115+00:00", "trade", 10.5756, 56.0]
["2026-10-02T18:16:06.267676+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:06.755835+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:06.933474+00:00", "trade", 10.5723, 1200.0]
["2026-10-02T18:16:07.338070+00:00", "trade", 10.575, 9000.0]
["2026-10-02T18:16:07.339342+00:00", "trade", 10.5754, 55.0]
["2026-10-02T18:16:07.339399+00:00", "trade", 10.575, 133.0]
["2026-10-02T18:16:09.541010+00:00", "trade", 10.575, 60.0]
["2026-10-02T18:16:09.928077+00:00", "trade", 10.58, 796.0]
["2026-10-02T18:16:09.928080+00:00", "trade", 10.58, 404.0]
["2026-10-02T18:16:09.928095+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:09.928537+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:09.928662+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:09.928787+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:09.928902+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:09.933084+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:16:09.933289+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:16:09.934651+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:16:10.105036+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:10.105036+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:10.107036+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:10.107807+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:10.108474+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:10.113967+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:10.637114+00:00", "trade", 10.5798, 4.0]
["2026-10-02T18:16:10.644136+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:10.644297+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:10.648341+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:11.492256+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:11.495975+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:12.056476+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:12.602279+00:00", "trade", 10.575, 56.0]
["2026-10-02T18:16:12.606934+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:12.634700+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:12.637857+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:12.948490+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:12.952084+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:13.709241+00:00", "trade", 10.5778, 427.0]
["2026-10-02T18:16:14.832060+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:15.042690+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:15.043567+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:15.045527+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:15.488093+00:00", "trade", 10.5782, 2000.0]
["2026-10-02T18:16:15.490799+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:16:15.495548+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:16:15.624472+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:15.913712+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:16:15.972989+00:00", "trade", 10.5766, 200.0]
["2026-10-02T18:16:16.111020+00:00", "trade", 10.575, 9500.0]
["2026-10-02T18:16:16.112319+00:00", "trade", 10.5758, 69.0]
["2026-10-02T18:16:16.112361+00:00", "trade", 10.5762, 154.0]
["2026-10-02T18:16:16.283011+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:16.554326+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:16.561804+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:17.566221+00:00", "trade", 10.575, 2.0]
["2026-10-02T18:16:17.568832+00:00", "trade", 10.58, 122.0]
["2026-10-02T18:16:17.569111+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:17.867342+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:16:18.205277+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:18.505542+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:16:18.505545+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:16:18.505608+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:16:18.505611+00:00", "trade", 10.58, 272.0]
["2026-10-02T18:16:18.506533+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:18.506533+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:18.506573+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:18.604726+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:18.640937+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:18.817007+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:16:19.737693+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:20.167740+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:16:20.695079+00:00", "trade", 10.575, 6.0]
["2026-10-02T18:16:21.310199+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:16:21.517481+00:00", "trade", 10.575, 9000.0]
["2026-10-02T18:16:21.518763+00:00", "trade", 10.5755, 111.0]
["2026-10-02T18:16:22.131304+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:22.131304+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:22.131329+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:22.134145+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:22.135378+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:22.184330+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:22.258436+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:22.260826+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:22.302886+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:22.599847+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:22.600368+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:24.832350+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:25.136777+00:00", "trade", 10.575, 300.0]
["2026-10-02T18:16:25.136783+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:16:25.587602+00:00", "trade", 10.58, 17.0]
["2026-10-02T18:16:25.587662+00:00", "trade", 10.58, 2.0]
["2026-10-02T18:16:25.587728+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:16:25.587797+00:00", "trade", 10.58, 325.0]
["2026-10-02T18:16:25.589018+00:00", "trade", 10.5759, 50.0]
["2026-10-02T18:16:25.667198+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:25.667654+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:25.668125+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:25.903284+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:26.192155+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:26.331756+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:26.331756+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:26.353884+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:26.365201+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:16:26.649536+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:26.650223+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:26.650439+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:26.650980+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:26.653902+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:26.865630+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:28.010865+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:28.423997+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:28.735206+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:28.918308+00:00", "trade", 10.58, 102.0]
["2026-10-02T18:16:29.084825+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:16:29.203024+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:16:29.209011+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:29.226612+00:00", "trade", 10.58, 356.0]
["2026-10-02T18:16:29.226618+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:29.226651+00:00", "trade", 10.58, 800.0]
["2026-10-02T18:16:29.226654+00:00", "trade", 10.58, 1644.0]
["2026-10-02T18:16:29.227179+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:29.227179+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:29.227220+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:29.227220+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:29.227220+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:29.227260+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:29.227260+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:29.227380+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:29.227856+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:29.228337+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:29.233189+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:16:29.247302+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:29.972861+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:29.989265+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:29.992147+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:29.992898+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:30.008104+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:30.204095+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:30.204456+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:30.207814+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:30.210179+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:30.491869+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:30.687654+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:31.307898+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:16:31.309173+00:00", "trade", 10.5788, 50.0]
["2026-10-02T18:16:31.416609+00:00", "trade", 10.5759, 4.0]
["2026-10-02T18:16:32.599360+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:32.599996+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:32.600272+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:32.603555+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:32.604637+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:32.809121+00:00", "trade", 10.58, 5.0]
["2026-10-02T18:16:33.047034+00:00", "trade", 10.575, 600.0]
["2026-10-02T18:16:33.047780+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:33.559136+00:00", "trade", 10.5765, 5.0]
["2026-10-02T18:16:33.974915+00:00", "trade", 10.575, 41.0]
["2026-10-02T18:16:33.975404+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:35.140451+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:16:35.235961+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:16:35.236048+00:00", "trade", 10.58, 192.0]
["2026-10-02T18:16:35.236220+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:16:35.237272+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:16:35.252651+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:16:35.298395+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:16:35.298648+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:16:35.298916+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:16:35.299818+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:16:35.299929+00:00", "trade", 10.5767, 50.0]
["2026-10-02T18:16:35.310683+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:16:35.311831+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:16:36.050389+00:00", "trade", 10.57, 1500.0]
["2026-10-02T18:16:36.051019+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:36.054723+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:36.084225+00:00", "trade", 10.575, 94.0]
["2026-10-02T18:16:36.384124+00:00", "trade", 10.58, 9700.0]
["2026-10-02T18:16:36.385408+00:00", "trade", 10.5786, 152.0]
["2026-10-02T18:16:36.436834+00:00", "trade", 10.58, 28.0]
["2026-10-02T18:16:36.445735+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:16:38.166289+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:38.861547+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:16:40.029319+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:40.722449+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:16:40.856273+00:00", "trade", 10.5788, 1.0]
["2026-10-02T18:16:41.477961+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:16:41.573237+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:41.856434+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:16:42.059708+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:42.066973+00:00", "trade", 10.58, 1156.0]
["2026-10-02T18:16:42.066976+00:00", "trade", 10.58, 9.0]
["2026-10-02T18:16:42.066976+00:00", "trade", 10.58, 435.0]
["2026-10-02T18:16:42.066990+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:42.067471+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:42.073321+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:16:42.087549+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:42.272655+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:16:43.662840+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:16:44.973389+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:16:46.333309+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:16:46.617743+00:00", "trade", 10.5767, 50.0]
["2026-10-02T18:16:50.778733+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:16:50.861551+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:52.155689+00:00", "trade", 10.5738, 180.0]
["2026-10-02T18:16:52.419341+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:52.419442+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:52.712437+00:00", "trade", 10.5767, 10.0]
["2026-10-02T18:16:53.466985+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:53.777850+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:16:53.778004+00:00", "trade", 10.58, 255.0]
["2026-10-02T18:16:53.778067+00:00", "trade", 10.58, 81.0]
["2026-10-02T18:16:54.836989+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:55.590743+00:00", "trade", 10.579, 41.0]
["2026-10-02T18:16:56.110398+00:00", "trade", 10.575, 4.0]
["2026-10-02T18:16:56.998859+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:16:57.032301+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:16:57.742077+00:00", "trade", 10.575, 9500.0]
["2026-10-02T18:16:57.743364+00:00", "trade", 10.5774, 74.0]
["2026-10-02T18:16:57.743427+00:00", "trade", 10.5761, 139.0]
["2026-10-02T18:16:57.854347+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:57.871655+00:00", "trade", 10.5766, 200.0]
["2026-10-02T18:16:58.447024+00:00", "trade", 10.575, 150.0]
["2026-10-02T18:16:58.546579+00:00", "trade", 10.58, 65.0]
["2026-10-02T18:16:58.546579+00:00", "trade", 10.58, 500.0]
["2026-10-02T18:16:58.546581+00:00", "trade", 10.58, 1700.0]
["2026-10-02T18:16:58.546581+00:00", "trade", 10.58, 135.0]
["2026-10-02T18:16:58.546626+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:58.547107+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:58.547147+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:58.547147+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:58.547348+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:58.547869+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:58.552863+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:16:58.554189+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:58.554670+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:16:59.253420+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:00.008133+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:00.877905+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:01.238020+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:17:02.171335+00:00", "trade", 10.574, 500.0]
["2026-10-02T18:17:02.375159+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:17:03.085843+00:00", "trade", 10.578, 400.0]
["2026-10-02T18:17:03.095003+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:03.095003+00:00", "trade", 10.58, 1390.0]
["2026-10-02T18:17:03.095024+00:00", "trade", 10.58, 472.0]
["2026-10-02T18:17:03.095572+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:03.095667+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:03.095667+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:03.095672+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:03.095672+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:03.095948+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:03.095948+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:03.096293+00:00", "trade", 10.5795, 52.0]
["2026-10-02T18:17:03.096588+00:00", "trade", 10.58, 61.0]
["2026-10-02T18:17:03.096830+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:03.096855+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:03.110141+00:00", "trade", 10.58, 10.0]
["2026-10-02T18:17:03.110272+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:03.929022+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:17:03.957946+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:04.167894+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:05.159782+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:17:05.442713+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:05.443835+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:05.454851+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:05.456064+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:05.731323+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:05.731604+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:05.733112+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:05.734125+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:05.735122+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:06.349483+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:17:07.796262+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:17:07.973073+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:17:08.974506+00:00", "trade", 10.575, 13.0]
["2026-10-02T18:17:10.182449+00:00", "trade", 10.58, 54.0]
["2026-10-02T18:17:10.183013+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:10.183088+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:10.183088+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:10.183203+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:17:10.183208+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:10.183654+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:10.183664+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:10.183685+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:10.186251+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:10.186932+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:10.187373+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:10.187809+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:10.213876+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:10.214743+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:10.217720+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:10.218462+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:10.288323+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:11.586226+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:11.586667+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:11.778849+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:11.779966+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:13.324107+00:00", "trade", 10.578, 1.0]
["2026-10-02T18:17:14.412675+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:17:15.193024+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:15.287026+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:17:16.177989+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:16.178635+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:16.178670+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:16.182118+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:16.183121+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:16.481945+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:17:16.482444+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:17:16.482617+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:16.482617+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:16.497222+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:16.498014+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:16.926761+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:17:17.291769+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:17.292529+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:17:17.292694+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:17:17.293759+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:17.317656+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:17.317723+00:00", "trade", 10.58, 1599.0]
["2026-10-02T18:17:17.317726+00:00", "trade", 10.58, 901.0]
["2026-10-02T18:17:17.317726+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:17.318167+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:17.318207+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:17.319016+00:00", "trade", 10.579, 39.0]
["2026-10-02T18:17:17.324306+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:17:17.450692+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:17.450827+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:17.451895+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:17.530792+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:17.534280+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:17.535238+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:17.593862+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:17.721059+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:17.764156+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:17.777747+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:17:17.778234+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:17:17.778601+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:17.778641+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:18.172827+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:18.610552+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:18.611028+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:18.611459+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:18.611469+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:18.611474+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:18.611500+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:18.611504+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:18.614752+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:18.615188+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:18.615789+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:19.152369+00:00", "trade", 10.5766, 100.0]
["2026-10-02T18:17:19.937110+00:00", "trade", 10.58, 2400.0]
["2026-10-02T18:17:21.178717+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:21.179544+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:21.179745+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:21.181183+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:21.183023+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:21.184185+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:21.533921+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:21.533926+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:21.534814+00:00", "trade", 10.57, 274.0]
["2026-10-02T18:17:21.534823+00:00", "trade", 10.57, 481.0]
["2026-10-02T18:17:21.534869+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:17:21.535901+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:21.556545+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:21.650518+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:21.994841+00:00", "trade", 10.57, 1000.0]
["2026-10-02T18:17:21.999571+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:22.005294+00:00", "trade", 10.58, 336.0]
["2026-10-02T18:17:22.006578+00:00", "trade", 10.5762, 52.0]
["2026-10-02T18:17:22.115945+00:00", "trade", 10.58, 274.0]
["2026-10-02T18:17:22.230249+00:00", "trade", 10.58, 481.0]
["2026-10-02T18:17:22.680389+00:00", "trade", 10.575, 40.0]
["2026-10-02T18:17:22.682596+00:00", "trade", 10.575, 10.0]
["2026-10-02T18:17:23.191719+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:23.191759+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:23.191799+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:23.195358+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:23.195358+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:23.349965+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:23.350491+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:23.352200+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:23.484134+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:23.484174+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:23.491817+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:23.623233+00:00", "trade", 10.5766, 5.0]
["2026-10-02T18:17:23.626141+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:23.626683+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:23.857972+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:23.981776+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:24.385171+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:17:24.420487+00:00", "trade", 10.5723, 5.0]
["2026-10-02T18:17:24.778393+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:24.779992+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:25.203794+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:25.204370+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:25.475219+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:25.475219+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:25.592789+00:00", "trade", 10.577, 48.0]
["2026-10-02T18:17:25.878579+00:00", "trade", 10.57, 19.0]
["2026-10-02T18:17:25.879629+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:25.880151+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:26.125101+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:17:26.125595+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:17:26.129914+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:26.523729+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:26.523729+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:26.523745+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:26.523765+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:26.523770+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:26.524311+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:26.526521+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:26.526962+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:26.527002+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:26.688207+00:00", "trade", 10.58, 399.0]
["2026-10-02T18:17:26.688210+00:00", "trade", 10.58, 901.0]
["2026-10-02T18:17:26.688215+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:26.688275+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:26.688276+00:00", "trade", 10.58, 228.0]
["2026-10-02T18:17:26.688276+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:17:26.688279+00:00", "trade", 10.58, 164.0]
["2026-10-02T18:17:26.688316+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:26.688316+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:26.688320+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:26.688321+00:00", "trade", 10.58, 400.0]
["2026-10-02T18:17:26.688321+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:17:26.688324+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:26.688327+00:00", "trade", 10.58, 700.0]
["2026-10-02T18:17:26.688327+00:00", "trade", 10.58, 600.0]
["2026-10-02T18:17:26.688341+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688345+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688345+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688351+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688351+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688358+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:26.688360+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:26.688364+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:17:26.688364+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:17:26.688368+00:00", "trade", 10.58, 136.0]
["2026-10-02T18:17:26.688369+00:00", "trade", 10.58, 475.0]
["2026-10-02T18:17:26.688371+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688374+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:17:26.688374+00:00", "trade", 10.58, 400.0]
["2026-10-02T18:17:26.688379+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:26.688379+00:00", "trade", 10.58, 600.0]
["2026-10-02T18:17:26.688381+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688381+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688382+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:26.688382+00:00", "trade", 10.58, 1300.0]
["2026-10-02T18:17:26.688386+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:26.688386+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:26.688386+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688391+00:00", "trade", 10.58, 195.0]
["2026-10-02T18:17:26.688391+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:26.688391+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:26.688396+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688397+00:00", "trade", 10.58, 105.0]
["2026-10-02T18:17:26.688397+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:26.688400+00:00", "trade", 10.58, 1900.0]
["2026-10-02T18:17:26.688401+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688403+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:26.688411+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688416+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688431+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688451+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688476+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688481+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688501+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688521+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688561+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688571+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:26.688767+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.688792+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.688807+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.688882+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.688912+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.688926+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:26.688942+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.689002+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.689022+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.689032+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.689293+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.689293+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.689317+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:17:26.689333+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.689413+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.689413+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.689602+00:00", "trade", 10.5785, 50.0]
["2026-10-02T18:17:26.689656+00:00", "trade", 10.5799, 50.0]
["2026-10-02T18:17:26.689717+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:17:26.689934+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.689964+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.690170+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.690450+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.690766+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.691488+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.692054+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.692170+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.692420+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.692741+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.693337+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.693498+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.693683+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.694453+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:26.694811+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.700780+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.704356+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:17:26.769547+00:00", "trade", 10.585, 1.0]
["2026-10-02T18:17:26.769556+00:00", "trade", 10.585, 2.0]
["2026-10-02T18:17:26.769559+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:17:26.770284+00:00", "trade", 10.585, 150.0]
["2026-10-02T18:17:26.770440+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:26.836997+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:17:26.841415+00:00", "trade", 10.5801, 50.0]
["2026-10-02T18:17:27.014858+00:00", "trade", 10.59, 4000.0]
["2026-10-02T18:17:27.016139+00:00", "trade", 10.5856, 85.0]
["2026-10-02T18:17:27.226967+00:00", "trade", 10.5801, 50.0]
["2026-10-02T18:17:27.570020+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:27.954560+00:00", "trade", 10.583, 50.0]
["2026-10-02T18:17:27.955586+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:28.598071+00:00", "trade", 10.585, 2000.0]
["2026-10-02T18:17:28.877095+00:00", "trade", 10.585, 50.0]
["2026-10-02T18:17:29.057042+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:17:29.057680+00:00", "trade", 10.585, 600.0]
["2026-10-02T18:17:29.058831+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:17:29.059237+00:00", "trade", 10.585, 450.0]
["2026-10-02T18:17:29.059827+00:00", "trade", 10.585, 600.0]
["2026-10-02T18:17:29.060515+00:00", "trade", 10.5836, 50.0]
["2026-10-02T18:17:29.060786+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:17:29.060786+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:29.070316+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:17:29.076594+00:00", "trade", 10.5802, 6750.0]
["2026-10-02T18:17:29.077903+00:00", "trade", 10.5824, 54.0]
["2026-10-02T18:17:29.077972+00:00", "trade", 10.5821, 123.0]
["2026-10-02T18:17:29.473673+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:17:29.973243+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:29.973309+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:29.973364+00:00", "trade", 10.58, 800.0]
["2026-10-02T18:17:29.973364+00:00", "trade", 10.58, 91.0]
["2026-10-02T18:17:29.973367+00:00", "trade", 10.58, 409.0]
["2026-10-02T18:17:29.973664+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:17:29.973674+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:29.973845+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:29.973955+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:29.973955+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:29.973995+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:29.973995+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:29.974040+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:29.974070+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:29.974111+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:29.974111+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:29.974361+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:29.979147+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:30.008151+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:30.136339+00:00", "trade", 10.58, 500.0]
["2026-10-02T18:17:30.136534+00:00", "trade", 10.58, 3412.0]
["2026-10-02T18:17:30.136847+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:30.136910+00:00", "trade", 10.58, 400.0]
["2026-10-02T18:17:30.137400+00:00", "trade", 10.58, 495.0]
["2026-10-02T18:17:30.137458+00:00", "trade", 10.58, 4593.0]
["2026-10-02T18:17:30.137812+00:00", "trade", 10.5804, 62.0]
["2026-10-02T18:17:30.138733+00:00", "trade", 10.5804, 57.0]
["2026-10-02T18:17:30.138739+00:00", "trade", 10.585, 500.0]
["2026-10-02T18:17:30.138787+00:00", "trade", 10.58, 61.0]
["2026-10-02T18:17:30.139027+00:00", "trade", 10.585, 3412.0]
["2026-10-02T18:17:30.139334+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:17:30.139578+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:17:30.139746+00:00", "trade", 10.585, 495.0]
["2026-10-02T18:17:30.140068+00:00", "trade", 10.585, 4593.0]
["2026-10-02T18:17:30.141021+00:00", "trade", 10.585, 54.0]
["2026-10-02T18:17:30.141340+00:00", "trade", 10.585, 51.0]
["2026-10-02T18:17:30.540186+00:00", "trade", 10.5806, 50.0]
["2026-10-02T18:17:30.612833+00:00", "trade", 10.5822, 184.0]
["2026-10-02T18:17:30.721418+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:17:30.721460+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:17:30.721499+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:17:30.721544+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:17:30.721553+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:17:30.721752+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:17:30.722007+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:30.722079+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:17:30.725565+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:17:30.730226+00:00", "trade", 10.585, 164.0]
["2026-10-02T18:17:30.786023+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:17:30.786444+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:17:30.786498+00:00", "trade", 10.585, 90.0]
["2026-10-02T18:17:30.786537+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:17:30.786586+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:30.787037+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:17:30.790871+00:00", "trade", 10.585, 159.0]
["2026-10-02T18:17:30.843264+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:17:30.843493+00:00", "trade", 10.585, 10.0]
["2026-10-02T18:17:30.844323+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:30.934008+00:00", "trade", 10.5848, 7000.0]
["2026-10-02T18:17:30.934567+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:30.935033+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:30.935289+00:00", "trade", 10.5849, 61.0]
["2026-10-02T18:17:30.935352+00:00", "trade", 10.5832, 63.0]
["2026-10-02T18:17:30.935415+00:00", "trade", 10.5848, 121.0]
["2026-10-02T18:17:30.976586+00:00", "trade", 10.585, 9000.0]
["2026-10-02T18:17:30.977158+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:30.977609+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:30.977867+00:00", "trade", 10.585, 99.0]
["2026-10-02T18:17:31.112900+00:00", "trade", 10.5768, 1300.0]
["2026-10-02T18:17:31.239140+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:17:31.239732+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:31.580667+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:32.227093+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:32.228897+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:32.566443+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:32.567085+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:32.918314+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:32.918921+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:33.666933+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:34.162946+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:34.163843+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:34.976724+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:17:35.173448+00:00", "trade", 10.5851, 9000.0]
["2026-10-02T18:17:35.174729+00:00", "trade", 10.585, 54.0]
["2026-10-02T18:17:35.174789+00:00", "trade", 10.5851, 100.0]
["2026-10-02T18:17:35.175283+00:00", "trade", 10.585, 27.0]
["2026-10-02T18:17:35.200663+00:00", "trade", 10.585, 2541.0]
["2026-10-02T18:17:37.081493+00:00", "trade", 10.585, 9500.0]
["2026-10-02T18:17:37.082819+00:00", "trade", 10.585, 60.0]
["2026-10-02T18:17:37.082882+00:00", "trade", 10.585, 92.0]
["2026-10-02T18:17:37.645284+00:00", "trade", 10.585, 9000.0]
["2026-10-02T18:17:37.646562+00:00", "trade", 10.585, 63.0]
["2026-10-02T18:17:37.867960+00:00", "trade", 10.585, 2.0]
["2026-10-02T18:17:38.868770+00:00", "trade", 10.585, 161.0]
["2026-10-02T18:17:40.388379+00:00", "trade", 10.585, 9500.0]
["2026-10-02T18:17:41.207074+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:42.371906+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:43.245381+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:43.245391+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:44.267071+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:17:44.267128+00:00", "trade", 10.585, 650.0]
["2026-10-02T18:17:44.267681+00:00", "trade", 10.585, 1550.0]
["2026-10-02T18:17:47.976908+00:00", "trade", 10.585, 600.0]
["2026-10-02T18:17:47.978778+00:00", "trade", 10.585, 36.0]
["2026-10-02T18:17:48.339257+00:00", "trade", 10.585, 147.0]
["2026-10-02T18:17:50.978239+00:00", "trade", 10.585, 4.0]
["2026-10-02T18:17:51.020254+00:00", "trade", 10.585, 31.0]
["2026-10-02T18:17:52.113982+00:00", "trade", 10.5824, 100.0]
["2026-10-02T18:17:53.001312+00:00", "trade", 10.58, 4.0]
["2026-10-02T18:17:53.001318+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:53.001318+00:00", "trade", 10.58, 600.0]
["2026-10-02T18:17:53.001360+00:00", "trade", 10.58, 366.0]
["2026-10-02T18:17:53.001360+00:00", "trade", 10.58, 994.0]
["2026-10-02T18:17:53.001370+00:00", "trade", 10.58, 58.0]
["2026-10-02T18:17:53.001370+00:00", "trade", 10.58, 191.0]
["2026-10-02T18:17:53.001371+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:53.001373+00:00", "trade", 10.58, 35.0]
["2026-10-02T18:17:53.001373+00:00", "trade", 10.58, 600.0]
["2026-10-02T18:17:53.001379+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:17:53.001381+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:17:53.001385+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:17:53.001388+00:00", "trade", 10.58, 42800.0]
["2026-10-02T18:17:53.001406+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:53.001409+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:17:53.001412+00:00", "trade", 10.58, 2900.0]
["2026-10-02T18:17:53.001412+00:00", "trade", 10.58, 1000.0]
["2026-10-02T18:17:53.001414+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:17:53.001418+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:17:53.001418+00:00", "trade", 10.58, 400.0]
["2026-10-02T18:17:53.001451+00:00", "trade", 10.58, 106.0]
["2026-10-02T18:17:53.001455+00:00", "trade", 10.58, 10.0]
["2026-10-02T18:17:53.001455+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:17:53.001460+00:00", "trade", 10.58, 1200.0]
["2026-10-02T18:17:53.001460+00:00", "trade", 10.58, 5.0]
["2026-10-02T18:17:53.001463+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:17:53.001561+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.001561+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.001681+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.001701+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.001751+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.001927+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.001932+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.001935+00:00", "trade", 10.58, 568.0]
["2026-10-02T18:17:53.001967+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.002022+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.002157+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.002368+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:53.002392+00:00", "trade", 10.58, 500.0]
["2026-10-02T18:17:53.002431+00:00", "trade", 10.58, 390.0]
["2026-10-02T18:17:53.002437+00:00", "trade", 10.58, 532.0]
["2026-10-02T18:17:53.002458+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.002491+00:00", "trade", 10.58, 394.0]
["2026-10-02T18:17:53.002572+00:00", "trade", 10.58, 400.0]
["2026-10-02T18:17:53.002573+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.002705+00:00", "trade", 10.5844, 50.0]
["2026-10-02T18:17:53.002768+00:00", "trade", 10.5811, 177.0]
["2026-10-02T18:17:53.002831+00:00", "trade", 10.58, 86.0]
["2026-10-02T18:17:53.002854+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.002859+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.002859+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.002873+00:00", "trade", 10.58, 96.0]
["2026-10-02T18:17:53.002874+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.003245+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.003410+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.004157+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:17:53.004728+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.004758+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.005365+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.005380+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.007077+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:17:53.016883+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:17:53.027742+00:00", "trade", 10.58, 5.0]
["2026-10-02T18:17:53.027743+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.103618+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.150304+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.150309+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.150322+00:00", "trade", 10.58, 1100.0]
["2026-10-02T18:17:53.150325+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:17:53.150325+00:00", "trade", 10.58, 178.0]
["2026-10-02T18:17:53.150331+00:00", "trade", 10.58, 1522.0]
["2026-10-02T18:17:53.150359+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.150405+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.211088+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:17:53.211094+00:00", "trade", 10.58, 304.0]
["2026-10-02T18:17:53.211094+00:00", "trade", 10.58, 10.0]
["2026-10-02T18:17:53.211108+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:53.211109+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:17:53.211164+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:53.211164+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:53.211169+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:53.211199+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:53.211219+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:53.211259+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:53.211269+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:53.211284+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:53.211299+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:53.211490+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:53.212181+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:53.212246+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:53.212341+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:53.213214+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:53.213474+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:53.223312+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:53.261664+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:54.027794+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:54.346430+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:55.359457+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:17:55.360239+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:55.568228+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:56.252239+00:00", "trade", 10.5818, 5.0]
["2026-10-02T18:17:56.710341+00:00", "trade", 10.5701, 200.0]
["2026-10-02T18:17:56.964288+00:00", "trade", 10.58, 386.0]
["2026-10-02T18:17:57.006908+00:00", "trade", 10.58, 416.0]
["2026-10-02T18:17:57.577679+00:00", "trade", 10.578, 514.0]
["2026-10-02T18:17:57.701199+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:58.311419+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:58.311489+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:58.741491+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:17:59.063018+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:18:00.008181+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:00.672518+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:00.875695+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:00.876560+00:00", "trade", 10.57, 416.0]
["2026-10-02T18:18:00.876774+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:18:00.998497+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:01.785572+00:00", "trade", 10.5728, 3.0]
["2026-10-02T18:18:01.814218+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:18:01.921695+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:02.045476+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:18:02.712427+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:18:03.154589+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:04.857734+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:05.162268+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:06.260868+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:09.037373+00:00", "trade", 10.5786, 100.0]
["2026-10-02T18:18:09.319858+00:00", "trade", 10.58, 304.0]
["2026-10-02T18:18:09.373101+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:09.474076+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:18:09.655443+00:00", "trade", 10.5796, 5.0]
["2026-10-02T18:18:10.151829+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:18:10.217998+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:11.225621+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:11.820153+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:12.782027+00:00", "trade", 10.575, 134.0]
["2026-10-02T18:18:12.783305+00:00", "trade", 10.5794, 50.0]
["2026-10-02T18:18:12.910163+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:12.955452+00:00", "trade", 10.575, 386.0]
["2026-10-02T18:18:13.101026+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:13.192060+00:00", "trade", 10.5783, 600.0]
["2026-10-02T18:18:13.196818+00:00", "trade", 10.5783, 500.0]
["2026-10-02T18:18:13.200098+00:00", "trade", 10.5783, 100.0]
["2026-10-02T18:18:13.976345+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:14.683715+00:00", "trade", 10.5809, 3.0]
["2026-10-02T18:18:15.489602+00:00", "trade", 10.5809, 7.0]
["2026-10-02T18:18:15.494810+00:00", "trade", 10.5823, 1.0]
["2026-10-02T18:18:15.494843+00:00", "trade", 10.5817, 2.0]
["2026-10-02T18:18:16.013037+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:18:17.059009+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:18:23.004784+00:00", "trade", 10.5793, 34.0]
["2026-10-02T18:18:23.155931+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:23.155931+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:23.187255+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:23.187736+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:23.867620+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:18:24.336174+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:24.632890+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:18:26.052191+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:29.037597+00:00", "trade", 10.575, 40.0]
["2026-10-02T18:18:29.039814+00:00", "trade", 10.575, 10.0]
["2026-10-02T18:18:29.465541+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:18:29.469619+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:29.472731+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:29.737149+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:30.008223+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:30.732148+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:30.772761+00:00", "trade", 10.5783, 1000.0]
["2026-10-02T18:18:30.776271+00:00", "trade", 10.5783, 900.0]
["2026-10-02T18:18:31.430411+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:31.444054+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:31.595223+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:31.805610+00:00", "trade", 10.5783, 7.0]
["2026-10-02T18:18:35.645930+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:18:35.676886+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:18:35.676895+00:00", "trade", 10.58, 96.0]
["2026-10-02T18:18:35.702101+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:18:35.849839+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:18:35.917280+00:00", "trade", 10.575, 304.0]
["2026-10-02T18:18:35.918358+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:35.983810+00:00", "trade", 10.58, 290.0]
["2026-10-02T18:18:37.067808+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:37.068289+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:37.312185+00:00", "trade", 10.5784, 20.0]
["2026-10-02T18:18:40.649399+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:18:41.365294+00:00", "trade", 10.5784, 100.0]
["2026-10-02T18:18:42.692064+00:00", "trade", 10.5784, 100.0]
["2026-10-02T18:18:42.784756+00:00", "trade", 10.5768, 5.0]
["2026-10-02T18:18:43.347450+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:43.825957+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:43.826142+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:44.269359+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:18:45.512398+00:00", "trade", 10.5784, 70.0]
["2026-10-02T18:18:46.252621+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:46.948484+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:47.030058+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:47.240272+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:47.530071+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:47.644140+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:18:47.644212+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:47.854371+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:48.534174+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:18:50.320742+00:00", "trade", 10.577, 16.0]
["2026-10-02T18:18:50.740512+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:51.023243+00:00", "trade", 10.575, 9.0]
["2026-10-02T18:18:51.091235+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:18:51.562926+00:00", "trade", 10.5796, 100.0]
["2026-10-02T18:18:51.976700+00:00", "trade", 10.57, 49.0]
["2026-10-02T18:18:53.006740+00:00", "trade", 10.5769, 3.0]
["2026-10-02T18:18:53.032192+00:00", "trade", 10.575, 400.0]
["2026-10-02T18:18:53.199543+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:53.918202+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:18:54.061850+00:00", "trade", 10.575, 400.0]
["2026-10-02T18:18:55.489082+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:55.649563+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:56.203013+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:56.655537+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:56.877445+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:57.139517+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:57.326321+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:18:57.712279+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:19:00.008253+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:01.086493+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:01.260571+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:01.270219+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:01.371390+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:01.382082+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:19:02.690932+00:00", "trade", 10.5796, 6.0]
["2026-10-02T18:19:02.691955+00:00", "trade", 10.575, 2.0]
["2026-10-02T18:19:03.305419+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:03.732387+00:00", "trade", 10.5766, 5.0]
["2026-10-02T18:19:03.736086+00:00", "trade", 10.5766, 1.0]
["2026-10-02T18:19:03.736759+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:03.923079+00:00", "trade", 10.5701, 200.0]
["2026-10-02T18:19:03.941746+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:04.188505+00:00", "trade", 10.58, 106.0]
["2026-10-02T18:19:05.771925+00:00", "trade", 10.5784, 40.0]
["2026-10-02T18:19:07.217281+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:07.761409+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:19:07.978294+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:07.978735+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:07.979176+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:08.082291+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:08.411478+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:08.513342+00:00", "trade", 10.5784, 3100.0]
["2026-10-02T18:19:08.516800+00:00", "trade", 10.5784, 300.0]
["2026-10-02T18:19:08.518529+00:00", "trade", 10.5784, 200.0]
["2026-10-02T18:19:08.519955+00:00", "trade", 10.5784, 200.0]
["2026-10-02T18:19:08.521621+00:00", "trade", 10.5784, 100.0]
["2026-10-02T18:19:08.528275+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:09.094530+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:09.197971+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:09.719435+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:19:11.441460+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:12.204643+00:00", "trade", 10.5776, 1.0]
["2026-10-02T18:19:12.786736+00:00", "trade", 10.575, 5.0]
["2026-10-02T18:19:13.281237+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:19:13.667047+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:13.873286+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:19:14.538096+00:00", "trade", 10.5777, 10.0]
["2026-10-02T18:19:14.555402+00:00", "trade", 10.575, 300.0]
["2026-10-02T18:19:14.650010+00:00", "trade", 10.575, 2800.0]
["2026-10-02T18:19:14.651297+00:00", "trade", 10.5748, 53.0]
["2026-10-02T18:19:14.800000+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:19:14.802241+00:00", "trade", 10.5795, 190.0]
["2026-10-02T18:19:14.809105+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:14.825197+00:00", "trade", 10.575, 400.0]
["2026-10-02T18:19:14.959947+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:19:15.277760+00:00", "trade", 10.5786, 22.0]
["2026-10-02T18:19:15.492539+00:00", "trade", 10.5784, 400.0]
["2026-10-02T18:19:15.548060+00:00", "trade", 10.5786, 1.0]
["2026-10-02T18:19:15.722169+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:15.838993+00:00", "trade", 10.575, 189.0]
["2026-10-02T18:19:15.841473+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:19:15.953625+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:19:16.247978+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:16.482043+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:19:16.534334+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:19:18.934786+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:19:19.613097+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:19.613147+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:19.613959+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:19.797886+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:20.667030+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:20.667662+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:21.227161+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:22.045096+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:19:22.082769+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:19:22.671637+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:19:23.008738+00:00", "trade", 10.5749, 12.0]
["2026-10-02T18:19:23.098248+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:19:23.392903+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:19:24.034113+00:00", "trade", 10.5784, 100.0]
["2026-10-02T18:19:25.727135+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:19:26.444546+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:19:28.732249+00:00", "trade", 10.5775, 165.0]
["2026-10-02T18:19:28.733283+00:00", "trade", 10.575, 2.0]
["2026-10-02T18:19:28.736925+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:28.961883+00:00", "trade", 10.575, 106.0]
["2026-10-02T18:19:28.961889+00:00", "trade", 10.58, 106.0]
["2026-10-02T18:19:30.008285+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:31.333543+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:32.046069+00:00", "trade", 10.575, 5000.0]
["2026-10-02T18:19:32.047354+00:00", "trade", 10.5754, 75.0]
["2026-10-02T18:19:32.179277+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:32.179312+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:32.179723+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:32.180159+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:32.232002+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:32.283394+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:32.321873+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:19:32.326444+00:00", "trade", 10.58, 185.0]
["2026-10-02T18:19:32.457132+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:32.457493+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:32.550123+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:34.429697+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:19:34.432105+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:19:34.710795+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:34.976236+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:34.994065+00:00", "trade", 10.5777, 24.0]
["2026-10-02T18:19:35.623887+00:00", "trade", 10.575, 5.0]
["2026-10-02T18:19:35.644913+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:19:37.174139+00:00", "trade", 10.5772, 2.0]
["2026-10-02T18:19:37.975380+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:19:38.769562+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:39.674043+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:19:40.142373+00:00", "trade", 10.58, 2.0]
["2026-10-02T18:19:40.142689+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:40.142729+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:41.167032+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:42.534174+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:43.831651+00:00", "trade", 10.5754, 500.0]
["2026-10-02T18:19:44.273812+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:47.074590+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:47.074650+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:48.167045+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:48.721909+00:00", "trade", 10.5799, 5.0]
["2026-10-02T18:19:48.812413+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:48.843416+00:00", "trade", 10.5723, 1000.0]
["2026-10-02T18:19:49.039319+00:00", "trade", 10.5795, 189.0]
["2026-10-02T18:19:49.041111+00:00", "trade", 10.579, 11.0]
["2026-10-02T18:19:50.021625+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:51.202456+00:00", "trade", 10.577, 1.0]
["2026-10-02T18:19:51.203458+00:00", "trade", 10.575, 2.0]
["2026-10-02T18:19:51.251975+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:19:51.251981+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:19:51.252243+00:00", "trade", 10.58, 67.0]
["2026-10-02T18:19:51.252420+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:19:51.253521+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:19:51.507053+00:00", "trade", 10.58, 295.0]
["2026-10-02T18:19:52.671220+00:00", "trade", 10.5754, 3.0]
["2026-10-02T18:19:52.674585+00:00", "trade", 10.5754, 3.0]
["2026-10-02T18:19:52.676576+00:00", "trade", 10.5754, 1.0]
["2026-10-02T18:19:52.799489+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:52.799534+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:53.408205+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:19:53.409548+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:53.610561+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:53.867030+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:53.867506+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:54.111425+00:00", "trade", 10.5786, 100.0]
["2026-10-02T18:19:55.303896+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:19:55.706785+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:55.706793+00:00", "trade", 10.58, 81.0]
["2026-10-02T18:19:55.707712+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:55.788043+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:56.534503+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:19:57.155521+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:19:59.754697+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:20:00.008308+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:00.024632+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:00.025118+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:00.154891+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:00.403457+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:00.433346+00:00", "trade", 10.5786, 1200.0]
["2026-10-02T18:20:00.436281+00:00", "trade", 10.5786, 100.0]
["2026-10-02T18:20:00.438659+00:00", "trade", 10.5786, 100.0]
["2026-10-02T18:20:00.681537+00:00", "trade", 10.5799, 200.0]
["2026-10-02T18:20:00.764495+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:01.298508+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:01.364660+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:01.374088+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:01.386174+00:00", "trade", 10.575, 168.0]
["2026-10-02T18:20:01.564114+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:01.771976+00:00", "trade", 10.575, 185.0]
["2026-10-02T18:20:01.771982+00:00", "trade", 10.58, 185.0]
["2026-10-02T18:20:01.772739+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:01.772900+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:02.019325+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:20:02.549515+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:04.666243+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:04.783802+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:07.086732+00:00", "trade", 10.576, 9.0]
["2026-10-02T18:20:07.288703+00:00", "trade", 10.576, 6.0]
["2026-10-02T18:20:09.785360+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:20:10.190827+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:10.507739+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:10.518589+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:20:10.849868+00:00", "trade", 10.5781, 300.0]
["2026-10-02T18:20:10.888699+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:20:11.013447+00:00", "trade", 10.5799, 100.0]
["2026-10-02T18:20:12.087843+00:00", "trade", 10.58, 6.0]
["2026-10-02T18:20:12.088269+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:12.088309+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:12.091541+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:13.167602+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:13.512934+00:00", "trade", 10.575, 7.0]
["2026-10-02T18:20:13.769162+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:14.757043+00:00", "trade", 10.575, 40.0]
["2026-10-02T18:20:14.758069+00:00", "trade", 10.575, 2.0]
["2026-10-02T18:20:14.780318+00:00", "trade", 10.575, 10.0]
["2026-10-02T18:20:15.597916+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:17.168444+00:00", "trade", 10.57, 295.0]
["2026-10-02T18:20:17.168520+00:00", "trade", 10.57, 80.0]
["2026-10-02T18:20:17.168688+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:20:17.168736+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:20:17.168748+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:20:17.168935+00:00", "trade", 10.57, 3.0]
["2026-10-02T18:20:17.169094+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:20:17.169624+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:18.177945+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:20:18.192494+00:00", "trade", 10.5756, 2.0]
["2026-10-02T18:20:19.777087+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:20:19.842435+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:20:19.842613+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:20:19.842661+00:00", "trade", 10.58, 38.0]
["2026-10-02T18:20:19.863103+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:20:19.863275+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:20:21.060166+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:20:21.501903+00:00", "trade", 10.5799, 100.0]
["2026-10-02T18:20:21.756951+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:22.533871+00:00", "trade", 10.5758, 200.0]
["2026-10-02T18:20:25.196561+00:00", "trade", 10.575, 10.0]
["2026-10-02T18:20:25.196567+00:00", "trade", 10.57, 10.0]
["2026-10-02T18:20:25.786227+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:27.592460+00:00", "trade", 10.5756, 1600.0]
["2026-10-02T18:20:28.071315+00:00", "trade", 10.5799, 100.0]
["2026-10-02T18:20:28.504030+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:20:29.091927+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:20:29.972728+00:00", "trade", 10.575, 50.0]
["2026-10-02T18:20:29.992539+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:20:30.008337+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:30.195452+00:00", "trade", 10.575, 2.0]
["2026-10-02T18:20:30.230810+00:00", "trade", 10.5799, 37.0]
["2026-10-02T18:20:30.329845+00:00", "trade", 10.575, 2.0]
["2026-10-02T18:20:31.501229+00:00", "trade", 10.575, 7.0]
["2026-10-02T18:20:31.545949+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:31.751613+00:00", "trade", 10.581, 4.0]
["2026-10-02T18:20:32.639484+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:20:32.666654+00:00", "trade", 10.575, 495.0]
["2026-10-02T18:20:32.775420+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:33.129240+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:33.379773+00:00", "trade", 10.58, 10.0]
["2026-10-02T18:20:34.956238+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:20:35.496028+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:35.601057+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:36.411888+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:37.088700+00:00", "trade", 10.5759, 7.0]
["2026-10-02T18:20:37.290699+00:00", "trade", 10.5759, 5.0]
["2026-10-02T18:20:37.550613+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:37.772317+00:00", "trade", 10.5759, 1.0]
["2026-10-02T18:20:37.775477+00:00", "trade", 10.5759, 7.0]
["2026-10-02T18:20:38.078592+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:38.976720+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:20:38.977721+00:00", "trade", 10.575, 2.0]
["2026-10-02T18:20:39.190473+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:20:39.467882+00:00", "trade", 10.5772, 2.0]
["2026-10-02T18:20:39.469272+00:00", "trade", 10.575, 1200.0]
["2026-10-02T18:20:40.100248+00:00", "trade", 10.578, 1.0]
["2026-10-02T18:20:40.361154+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:41.520974+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:42.447507+00:00", "trade", 10.58, 80.0]
["2026-10-02T18:20:42.972091+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:43.353773+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:44.177685+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:44.178683+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:44.368281+00:00", "trade", 10.5729, 25.0]
["2026-10-02T18:20:48.224957+00:00", "trade", 10.58, 62.0]
["2026-10-02T18:20:48.224966+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:20:48.225041+00:00", "trade", 10.58, 38.0]
["2026-10-02T18:20:48.225126+00:00", "trade", 10.58, 62.0]
["2026-10-02T18:20:48.226723+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:20:48.229567+00:00", "trade", 10.58, 33.0]
["2026-10-02T18:20:48.229742+00:00", "trade", 10.58, 38.0]
["2026-10-02T18:20:49.306965+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:50.155375+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:20:50.575969+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:51.785813+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:53.295004+00:00", "trade", 10.58, 7.0]
["2026-10-02T18:20:53.478168+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:55.087481+00:00", "trade", 10.5786, 1.0]
["2026-10-02T18:20:55.782201+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:56.005131+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:56.822284+00:00", "trade", 10.5787, 2316.0]
["2026-10-02T18:20:58.151405+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:20:58.368049+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:20:58.588151+00:00", "trade", 10.5778, 3.0]
["2026-10-02T18:20:59.076384+00:00", "trade", 10.5737, 131.0]
["2026-10-02T18:20:59.076751+00:00", "trade", 10.5737, 1.0]
["2026-10-02T18:21:00.008360+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:01.994751+00:00", "trade", 10.5769, 5.0]
["2026-10-02T18:21:03.058437+00:00", "trade", 10.5786, 1.0]
["2026-10-02T18:21:03.059694+00:00", "trade", 10.575, 2.0]
["2026-10-02T18:21:06.946048+00:00", "trade", 10.5735, 50.0]
["2026-10-02T18:21:07.090704+00:00", "trade", 10.5774, 13.0]
["2026-10-02T18:21:07.091946+00:00", "trade", 10.57, 80.0]
["2026-10-02T18:21:07.092069+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:07.092092+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:07.092165+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:07.092247+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:07.092445+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:07.092532+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:07.092598+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:07.092610+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:07.092743+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:07.292697+00:00", "trade", 10.5767, 10.0]
["2026-10-02T18:21:07.822985+00:00", "trade", 10.572, 1.0]
["2026-10-02T18:21:08.175206+00:00", "trade", 10.5805, 300.0]
["2026-10-02T18:21:08.772855+00:00", "trade", 10.5786, 1.0]
["2026-10-02T18:21:09.142854+00:00", "trade", 10.5734, 1.0]
["2026-10-02T18:21:09.799575+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:21:10.260985+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:21:11.112163+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:21:11.339802+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:11.339818+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:21:11.485253+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:21:12.036457+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:12.481871+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:21:13.492103+00:00", "trade", 10.58, 13.0]
["2026-10-02T18:21:13.506402+00:00", "trade", 10.5734, 70.0]
["2026-10-02T18:21:14.034156+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:21:14.448412+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:14.448452+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:14.448492+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:14.448627+00:00", "trade", 10.575, 25.0]
["2026-10-02T18:21:14.448627+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:14.448639+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:21:14.448666+00:00", "trade", 10.575, 50.0]
["2026-10-02T18:21:14.448684+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:14.448702+00:00", "trade", 10.575, 50.0]
["2026-10-02T18:21:14.448736+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:14.448743+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:14.448745+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:14.448760+00:00", "trade", 10.575, 50.0]
["2026-10-02T18:21:14.448775+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:14.448796+00:00", "trade", 10.575, 50.0]
["2026-10-02T18:21:14.448805+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:14.448826+00:00", "trade", 10.575, 50.0]
["2026-10-02T18:21:14.448856+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:14.448892+00:00", "trade", 10.575, 50.0]
["2026-10-02T18:21:14.448908+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:14.448922+00:00", "trade", 10.575, 50.0]
["2026-10-02T18:21:14.448955+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:14.448982+00:00", "trade", 10.575, 25.0]
["2026-10-02T18:21:14.449015+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:21:14.454561+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:14.457020+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:21:14.459538+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:14.459839+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:14.460485+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:15.668655+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:15.790460+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:21:17.043437+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:21:17.043441+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:17.455828+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:21:18.612709+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:21:19.882250+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:21.845573+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:21.846165+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:22.021446+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:22.199211+00:00", "trade", 10.5786, 1.0]
["2026-10-02T18:21:22.687809+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:23.607469+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:23.668908+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:21:23.711392+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:21:23.712052+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:23.712293+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:24.716538+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:24.766993+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:24.777638+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:24.777704+00:00", "trade", 10.58, 80.0]
["2026-10-02T18:21:24.870923+00:00", "trade", 10.5791, 100.0]
["2026-10-02T18:21:24.903352+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:21:24.903998+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:24.904194+00:00", "trade", 10.58, 33.0]
["2026-10-02T18:21:24.904284+00:00", "trade", 10.58, 18.0]
["2026-10-02T18:21:24.904439+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:24.904439+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:24.906279+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:24.907261+00:00", "trade", 10.58, 8.0]
["2026-10-02T18:21:24.909974+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:21:24.937200+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:21:24.943915+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:21:24.952213+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:25.145246+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:25.390308+00:00", "trade", 10.58, 140.0]
["2026-10-02T18:21:25.569775+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:26.129119+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:26.130116+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:26.133840+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:26.136000+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:26.609740+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:21:27.124253+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:21:27.888653+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:28.244862+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:21:28.245888+00:00", "trade", 10.575, 2.0]
["2026-10-02T18:21:29.629839+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:29.666697+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:29.794105+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:30.008384+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:30.286108+00:00", "trade", 10.575, 10.0]
["2026-10-02T18:21:30.748697+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:30.750657+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:32.110181+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:32.170439+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:32.345215+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:32.348898+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:32.348898+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:32.349850+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:32.352171+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:32.406350+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:32.406440+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:32.407317+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:32.952322+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:33.820804+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:21:34.472437+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:21:35.534846+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:35.535097+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:35.547752+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:36.033589+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:21:36.180004+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:36.180986+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:37.092717+00:00", "trade", 10.576, 9.0]
["2026-10-02T18:21:37.294701+00:00", "trade", 10.5772, 5.0]
["2026-10-02T18:21:37.444935+00:00", "trade", 10.575, 5.0]
["2026-10-02T18:21:38.148224+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:38.148324+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:38.153346+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:38.819103+00:00", "trade", 10.5797, 16.0]
["2026-10-02T18:21:38.980967+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:38.981574+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:38.981574+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:39.954961+00:00", "trade", 10.5811, 5.0]
["2026-10-02T18:21:40.183284+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:40.189220+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:21:40.191512+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:21:40.194390+00:00", "trade", 10.5736, 1.0]
["2026-10-02T18:21:41.982780+00:00", "trade", 10.5778, 100.0]
["2026-10-02T18:21:42.100127+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:42.712463+00:00", "trade", 10.5792, 100.0]
["2026-10-02T18:21:42.927570+00:00", "trade", 10.5771, 50.0]
["2026-10-02T18:21:43.375637+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:43.624934+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:44.511117+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:21:44.575795+00:00", "trade", 10.575, 4.0]
["2026-10-02T18:21:44.812784+00:00", "trade", 10.575, 300.0]
["2026-10-02T18:21:44.812824+00:00", "trade", 10.575, 200.0]
["2026-10-02T18:21:44.813133+00:00", "trade", 10.575, 250.0]
["2026-10-02T18:21:44.813194+00:00", "trade", 10.575, 242.0]
["2026-10-02T18:21:44.813263+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:21:44.813996+00:00", "trade", 10.575, 200.0]
["2026-10-02T18:21:44.815777+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:21:44.820738+00:00", "trade", 10.57, 38.0]
["2026-10-02T18:21:44.820741+00:00", "trade", 10.57, 6.0]
["2026-10-02T18:21:44.820841+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:21:44.820841+00:00", "trade", 10.57, 103.0]
["2026-10-02T18:21:44.820847+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:21:44.820847+00:00", "trade", 10.57, 664.0]
["2026-10-02T18:21:44.820850+00:00", "trade", 10.57, 650.0]
["2026-10-02T18:21:44.820886+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:21:44.820889+00:00", "trade", 10.575, 700.0]
["2026-10-02T18:21:44.820892+00:00", "trade", 10.57, 1000.0]
["2026-10-02T18:21:44.820895+00:00", "trade", 10.57, 60.0]
["2026-10-02T18:21:44.820899+00:00", "trade", 10.57, 95.0]
["2026-10-02T18:21:44.820901+00:00", "trade", 10.57, 94.0]
["2026-10-02T18:21:44.820904+00:00", "trade", 10.57, 55.0]
["2026-10-02T18:21:44.820907+00:00", "trade", 10.57, 2800.0]
["2026-10-02T18:21:44.820913+00:00", "trade", 10.57, 346.0]
["2026-10-02T18:21:44.820913+00:00", "trade", 10.57, 700.0]
["2026-10-02T18:21:44.820916+00:00", "trade", 10.57, 1000.0]
["2026-10-02T18:21:44.820916+00:00", "trade", 10.57, 2000.0]
["2026-10-02T18:21:44.820923+00:00", "trade", 10.575, 300.0]
["2026-10-02T18:21:44.820923+00:00", "trade", 10.57, 800.0]
["2026-10-02T18:21:44.820923+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:21:44.820923+00:00", "trade", 10.57, 2.0]
["2026-10-02T18:21:44.820925+00:00", "trade", 10.57, 700.0]
["2026-10-02T18:21:44.820928+00:00", "trade", 10.575, 700.0]
["2026-10-02T18:21:44.820928+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:44.820931+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:44.820931+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:44.820935+00:00", "trade", 10.57, 4500.0]
["2026-10-02T18:21:44.820935+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:44.820938+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:21:44.820938+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:44.820940+00:00", "trade", 10.57, 1100.0]
["2026-10-02T18:21:44.820940+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:21:44.820940+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:44.820943+00:00", "trade", 10.57, 700.0]
["2026-10-02T18:21:44.820943+00:00", "trade", 10.57, 473.0]
["2026-10-02T18:21:44.820946+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:21:44.820946+00:00", "trade", 10.57, 1700.0]
["2026-10-02T18:21:44.820946+00:00", "trade", 10.57, 900.0]
["2026-10-02T18:21:44.820949+00:00", "trade", 10.57, 2000.0]
["2026-10-02T18:21:44.820955+00:00", "trade", 10.57, 700.0]
["2026-10-02T18:21:44.820955+00:00", "trade", 10.57, 10600.0]
["2026-10-02T18:21:44.820955+00:00", "trade", 10.57, 2.0]
["2026-10-02T18:21:44.820959+00:00", "trade", 10.57, 1100.0]
["2026-10-02T18:21:44.820959+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:44.820964+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:44.820964+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:21:44.820964+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:44.820964+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:44.820967+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:44.820970+00:00", "trade", 10.57, 324.0]
["2026-10-02T18:21:44.820970+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:44.820973+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:44.820973+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:44.820976+00:00", "trade", 10.57, 600.0]
["2026-10-02T18:21:44.820976+00:00", "trade", 10.57, 1300.0]
["2026-10-02T18:21:44.820976+00:00", "trade", 10.57, 1200.0]
["2026-10-02T18:21:44.820979+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:21:44.821024+00:00", "trade", 10.575, 178.0]
["2026-10-02T18:21:44.821030+00:00", "trade", 10.575, 1000.0]
["2026-10-02T18:21:44.821030+00:00", "trade", 10.57, 800.0]
["2026-10-02T18:21:44.821033+00:00", "trade", 10.57, 1100.0]
["2026-10-02T18:21:44.821036+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:21:44.821036+00:00", "trade", 10.57, 3000.0]
["2026-10-02T18:21:44.821039+00:00", "trade", 10.57, 30.0]
["2026-10-02T18:21:44.821043+00:00", "trade", 10.57, 44.0]
["2026-10-02T18:21:44.821043+00:00", "trade", 10.57, 600.0]
["2026-10-02T18:21:44.821045+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:21:44.821050+00:00", "trade", 10.57, 13.0]
["2026-10-02T18:21:44.821050+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:44.821054+00:00", "trade", 10.57, 13.0]
["2026-10-02T18:21:44.821054+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:21:44.821054+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:21:44.821057+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:21:44.821057+00:00", "trade", 10.57, 10.0]
["2026-10-02T18:21:44.821060+00:00", "trade", 10.57, 184.0]
["2026-10-02T18:21:44.821063+00:00", "trade", 10.57, 10000.0]
["2026-10-02T18:21:44.821063+00:00", "trade", 10.57, 700.0]
["2026-10-02T18:21:44.821070+00:00", "trade", 10.57, 20.0]
["2026-10-02T18:21:44.821079+00:00", "trade", 10.575, 25.0]
["2026-10-02T18:21:44.821079+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:21:44.821079+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:21:44.821079+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:21:44.821079+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:21:44.821079+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:44.821079+00:00", "trade", 10.57, 85.0]
["2026-10-02T18:21:44.821079+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:44.821079+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:21:44.821087+00:00", "trade", 10.575, 300.0]
["2026-10-02T18:21:44.821090+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:44.821090+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:44.821094+00:00", "trade", 10.575, 1600.0]
["2026-10-02T18:21:44.821094+00:00", "trade", 10.575, 700.0]
["2026-10-02T18:21:44.821095+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:44.821095+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:44.821095+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:44.821099+00:00", "trade", 10.57, 2000.0]
["2026-10-02T18:21:44.821101+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:44.821103+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:21:44.821103+00:00", "trade", 10.57, 326.0]
["2026-10-02T18:21:44.821106+00:00", "trade", 10.57, 800.0]
["2026-10-02T18:21:44.821106+00:00", "trade", 10.57, 1600.0]
["2026-10-02T18:21:44.821112+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:21:44.821112+00:00", "trade", 10.57, 10200.0]
["2026-10-02T18:21:44.821117+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:21:44.821117+00:00", "trade", 10.57, 6200.0]
["2026-10-02T18:21:44.821121+00:00", "trade", 10.57, 500.0]
["2026-10-02T18:21:44.821165+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:44.821165+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:44.821183+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:21:44.821185+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:44.821185+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:44.821198+00:00", "trade", 10.57, 20.0]
["2026-10-02T18:21:44.821271+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:44.821280+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:21:44.821280+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:21:44.821283+00:00", "trade", 10.57, 116.0]
["2026-10-02T18:21:44.821298+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:21:44.821301+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:21:44.821336+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:44.821340+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:21:44.821343+00:00", "trade", 10.57, 2000.0]
["2026-10-02T18:21:44.821343+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:21:44.821346+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:21:44.821380+00:00", "trade", 10.57, 500.0]
["2026-10-02T18:21:44.821382+00:00", "trade", 10.57, 2400.0]
["2026-10-02T18:21:44.821386+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:21:44.821386+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:21:44.821388+00:00", "trade", 10.57, 1500.0]
["2026-10-02T18:21:44.821401+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:44.821422+00:00", "trade", 10.57, 2000.0]
["2026-10-02T18:21:44.821422+00:00", "trade", 10.57, 128.0]
["2026-10-02T18:21:44.821425+00:00", "trade", 10.57, 500.0]
["2026-10-02T18:21:44.821425+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:21:44.821427+00:00", "trade", 10.57, 2005.0]
["2026-10-02T18:21:44.821431+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:21:44.821461+00:00", "trade", 10.57, 2600.0]
["2026-10-02T18:21:44.821461+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:21:44.821463+00:00", "trade", 10.57, 2800.0]
["2026-10-02T18:21:44.821463+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:21:44.821499+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:21:44.821499+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:21:44.821502+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:21:44.821505+00:00", "trade", 10.57, 132.0]
["2026-10-02T18:21:44.821505+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:21:44.821508+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:21:44.821551+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:21:44.821553+00:00", "trade", 10.57, 97.0]
["2026-10-02T18:21:44.821561+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821566+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821566+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821572+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821572+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821577+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821577+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821577+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821582+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821582+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821582+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821587+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821587+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821597+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821601+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821617+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821623+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:21:44.821627+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821657+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821662+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:21:44.821710+00:00", "trade", 10.57, 600.0]
["2026-10-02T18:21:44.821712+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.821727+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.821757+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.822028+00:00", "trade", 10.575, 54.0]
["2026-10-02T18:21:44.822043+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.822053+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.822125+00:00", "trade", 10.575, 96.0]
["2026-10-02T18:21:44.822163+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.822188+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.822213+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.822213+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.822302+00:00", "trade", 10.5709, 58.0]
["2026-10-02T18:21:44.822313+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.822377+00:00", "trade", 10.57, 500.0]
["2026-10-02T18:21:44.822395+00:00", "trade", 10.5707, 50.0]
["2026-10-02T18:21:44.822408+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.822413+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.822456+00:00", "trade", 10.57, 57.0]
["2026-10-02T18:21:44.822469+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.822544+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.822561+00:00", "trade", 10.5702, 51.0]
["2026-10-02T18:21:44.822636+00:00", "trade", 10.5703, 69.0]
["2026-10-02T18:21:44.822764+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.822798+00:00", "trade", 10.5707, 59.0]
["2026-10-02T18:21:44.822855+00:00", "trade", 10.5704, 61.0]
["2026-10-02T18:21:44.822949+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:44.823005+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.823006+00:00", "trade", 10.57, 51.0]
["2026-10-02T18:21:44.823311+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.823371+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.823997+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.824137+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.824329+00:00", "trade", 10.565, 11.0]
["2026-10-02T18:21:44.824479+00:00", "trade", 10.575, 5.0]
["2026-10-02T18:21:44.824527+00:00", "trade", 10.57, 4.0]
["2026-10-02T18:21:44.824594+00:00", "trade", 10.57, 49.0]
["2026-10-02T18:21:44.824874+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.825335+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.825491+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.826227+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.829310+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.830948+00:00", "trade", 10.57, 37.0]
["2026-10-02T18:21:44.831468+00:00", "trade", 10.57, 37.0]
["2026-10-02T18:21:44.831996+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.843108+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.848903+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:21:44.851743+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.851768+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.851773+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:44.940870+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:45.164915+00:00", "trade", 10.5697, 200.0]
["2026-10-02T18:21:45.368250+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:45.395379+00:00", "trade", 10.565, 3000.0]
["2026-10-02T18:21:45.396016+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:45.398823+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:45.470314+00:00", "trade", 10.565, 3000.0]
["2026-10-02T18:21:45.471003+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:21:45.471123+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:21:45.471123+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:21:45.471150+00:00", "trade", 10.565, 1600.0]
["2026-10-02T18:21:45.471562+00:00", "trade", 10.5684, 55.0]
["2026-10-02T18:21:45.485275+00:00", "trade", 10.565, 750.0]
["2026-10-02T18:21:45.491383+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:21:45.492218+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:21:45.500948+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:21:45.501296+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:45.501296+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:45.501296+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:45.501523+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:21:45.501732+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:45.501797+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:45.501874+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:21:45.502133+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:45.618555+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:45.704550+00:00", "trade", 10.57, 203.0]
["2026-10-02T18:21:45.953274+00:00", "trade", 10.56, 203.0]
["2026-10-02T18:21:46.406736+00:00", "trade", 10.5629, 140.0]
["2026-10-02T18:21:46.497612+00:00", "trade", 10.565, 5.0]
["2026-10-02T18:21:46.498754+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:21:46.620153+00:00", "trade", 10.5772, 42.0]
["2026-10-02T18:21:47.387226+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:47.831773+00:00", "trade", 10.5702, 2.0]
["2026-10-02T18:21:48.892907+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:21:48.892931+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:21:48.892982+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:21:48.893063+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:21:48.893114+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:21:48.893183+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:21:48.893319+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:21:48.903624+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:21:48.955903+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:21:48.956403+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:21:48.956417+00:00", "trade", 10.565, 190.0]
["2026-10-02T18:21:48.956475+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:21:48.956523+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:21:48.956863+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:21:48.973618+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:21:48.995955+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:21:49.173852+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:49.702836+00:00", "trade", 10.577, 100.0]
["2026-10-02T18:21:50.379906+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:51.095717+00:00", "trade", 10.565, 600.0]
["2026-10-02T18:21:51.295386+00:00", "trade", 10.5601, 2000.0]
["2026-10-02T18:21:51.928771+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:52.757735+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:21:52.769511+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:53.185314+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:53.185600+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:53.712615+00:00", "trade", 10.5699, 7.0]
["2026-10-02T18:21:54.214227+00:00", "trade", 10.5699, 50.0]
["2026-10-02T18:21:54.218434+00:00", "trade", 10.565, 125.0]
["2026-10-02T18:21:54.266818+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:55.666515+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:21:56.513956+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:21:58.834977+00:00", "trade", 10.5769, 100.0]
["2026-10-02T18:22:00.008412+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:01.260120+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:02.043935+00:00", "trade", 10.565, 6.0]
["2026-10-02T18:22:02.802920+00:00", "trade", 10.5686, 14.0]
["2026-10-02T18:22:03.033144+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:03.219807+00:00", "trade", 10.565, 121.0]
["2026-10-02T18:22:03.647341+00:00", "trade", 10.57, 85.0]
["2026-10-02T18:22:03.811026+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:04.669610+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:06.186663+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:06.188552+00:00", "trade", 10.565, 777.0]
["2026-10-02T18:22:07.436988+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:07.829069+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:08.033217+00:00", "trade", 10.5707, 100.0]
["2026-10-02T18:22:08.518793+00:00", "trade", 10.5601, 100.0]
["2026-10-02T18:22:09.701178+00:00", "trade", 10.5769, 100.0]
["2026-10-02T18:22:09.709483+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:09.731490+00:00", "trade", 10.5768, 100.0]
["2026-10-02T18:22:11.090673+00:00", "trade", 10.565, 50.0]
["2026-10-02T18:22:11.165670+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:11.165735+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:11.166237+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:11.166237+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:11.170878+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:12.711084+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:22:12.760705+00:00", "trade", 10.565, 26.0]
["2026-10-02T18:22:13.900163+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:14.824712+00:00", "trade", 10.5655, 45.0]
["2026-10-02T18:22:14.825785+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:14.836702+00:00", "trade", 10.5647, 19.0]
["2026-10-02T18:22:14.885297+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:22:14.888283+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:14.888323+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:14.937249+00:00", "trade", 10.5628, 99.0]
["2026-10-02T18:22:14.948902+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:15.413132+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:22:15.414137+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:15.414178+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:15.415736+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:15.469892+00:00", "trade", 10.5628, 99.0]
["2026-10-02T18:22:15.472701+00:00", "trade", 10.5644, 40.0]
["2026-10-02T18:22:15.790667+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:15.886342+00:00", "trade", 10.56, 2.0]
["2026-10-02T18:22:16.816764+00:00", "trade", 10.56, 85.0]
["2026-10-02T18:22:16.816835+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:17.821634+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:22:17.872936+00:00", "trade", 10.5622, 99.0]
["2026-10-02T18:22:19.881979+00:00", "trade", 10.565, 37.0]
["2026-10-02T18:22:20.512343+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:20.560065+00:00", "trade", 10.5699, 6.0]
["2026-10-02T18:22:20.560848+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:20.563665+00:00", "trade", 10.5699, 5.0]
["2026-10-02T18:22:20.564790+00:00", "trade", 10.5699, 1.0]
["2026-10-02T18:22:20.566762+00:00", "trade", 10.5699, 19.0]
["2026-10-02T18:22:21.089608+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:21.335190+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:22:21.391309+00:00", "trade", 10.5628, 99.0]
["2026-10-02T18:22:21.458209+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:22:21.504020+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:21.511531+00:00", "trade", 10.5628, 99.0]
["2026-10-02T18:22:22.513030+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:22:22.549657+00:00", "trade", 10.565, 31.0]
["2026-10-02T18:22:22.728276+00:00", "trade", 10.57, 201.0]
["2026-10-02T18:22:22.746508+00:00", "trade", 10.565, 9.0]
["2026-10-02T18:22:22.748661+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:22:22.878474+00:00", "trade", 10.56, 201.0]
["2026-10-02T18:22:24.070493+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:26.077945+00:00", "trade", 10.562, 29.0]
["2026-10-02T18:22:26.098962+00:00", "trade", 10.562, 1.0]
["2026-10-02T18:22:26.647134+00:00", "trade", 10.56, 8.0]
["2026-10-02T18:22:26.693245+00:00", "trade", 10.5766, 5.0]
["2026-10-02T18:22:27.169637+00:00", "trade", 10.562, 1.0]
["2026-10-02T18:22:27.557944+00:00", "trade", 10.5601, 10.0]
["2026-10-02T18:22:28.108609+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:28.307919+00:00", "trade", 10.5676, 133.0]
["2026-10-02T18:22:28.307937+00:00", "trade", 10.5676, 1.0]
["2026-10-02T18:22:28.474560+00:00", "trade", 10.5662, 154.0]
["2026-10-02T18:22:28.474921+00:00", "trade", 10.5662, 1.0]
["2026-10-02T18:22:28.507121+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:30.008442+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:30.371947+00:00", "trade", 10.5663, 4.0]
["2026-10-02T18:22:30.540460+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:30.922482+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:31.004458+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:22:31.928959+00:00", "trade", 10.57, 85.0]
["2026-10-02T18:22:32.008435+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:22:32.012130+00:00", "trade", 10.565, 27.0]
["2026-10-02T18:22:34.037692+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:34.039236+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:34.039261+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:34.039817+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:34.072424+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:34.113211+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:34.113246+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:34.140782+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:34.141471+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:22:34.145122+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:34.145942+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:22:34.930536+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:22:35.201527+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:35.201567+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:35.291363+00:00", "trade", 10.5698, 2.0]
["2026-10-02T18:22:35.501138+00:00", "trade", 10.565, 5.0]
["2026-10-02T18:22:35.501655+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:35.501720+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:35.501745+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:35.501785+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:35.502226+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:36.117507+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:36.117543+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:36.151779+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:36.151860+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:22:36.151860+00:00", "trade", 10.56, 764.0]
["2026-10-02T18:22:36.152261+00:00", "trade", 10.56, 36.0]
["2026-10-02T18:22:36.152263+00:00", "trade", 10.56, 10.0]
["2026-10-02T18:22:36.152326+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:22:36.152329+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:22:36.152334+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:22:36.152338+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:22:36.152338+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:22:36.152338+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:22:36.152341+00:00", "trade", 10.56, 54.0]
["2026-10-02T18:22:36.152425+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:36.152511+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:36.152892+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:36.157084+00:00", "trade", 10.56, 573.0]
["2026-10-02T18:22:36.157333+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:22:36.197340+00:00", "trade", 10.56, 16.0]
["2026-10-02T18:22:36.198690+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:36.825881+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:22:37.065880+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:37.489759+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:22:37.887953+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:38.205683+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:38.219437+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:22:38.219485+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:22:39.535278+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:40.385061+00:00", "trade", 10.5702, 17.0]
["2026-10-02T18:22:40.813185+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:22:40.814183+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:22:40.835146+00:00", "trade", 10.565, 118.0]
["2026-10-02T18:22:41.040525+00:00", "trade", 10.57, 70.0]
["2026-10-02T18:22:41.583762+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:41.610811+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:41.995906+00:00", "trade", 10.5677, 1.0]
["2026-10-02T18:22:42.403585+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:42.711372+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:22:42.711432+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:22:42.721395+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:44.434059+00:00", "trade", 10.565, 55.0]
["2026-10-02T18:22:44.611441+00:00", "trade", 10.5702, 4.0]
["2026-10-02T18:22:44.615299+00:00", "trade", 10.5702, 1.0]
["2026-10-02T18:22:44.617089+00:00", "trade", 10.5702, 5.0]
["2026-10-02T18:22:44.826711+00:00", "trade", 10.5625, 13.0]
["2026-10-02T18:22:44.838703+00:00", "trade", 10.5625, 6.0]
["2026-10-02T18:22:45.474705+00:00", "trade", 10.5625, 18.0]
["2026-10-02T18:22:45.639984+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:46.010677+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:46.390314+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:22:46.887771+00:00", "trade", 10.565, 6.0]
["2026-10-02T18:22:47.345735+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:47.746740+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:22:48.564151+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:22:48.564181+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:22:48.616995+00:00", "trade", 10.56, 84.0]
["2026-10-02T18:22:48.624011+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:22:48.629168+00:00", "trade", 10.56, 82.0]
["2026-10-02T18:22:48.630073+00:00", "trade", 10.56, 84.0]
["2026-10-02T18:22:48.741897+00:00", "trade", 10.56, 70.0]
["2026-10-02T18:22:49.364685+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:49.769567+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:22:49.769663+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:22:49.775196+00:00", "trade", 10.565, 119.0]
["2026-10-02T18:22:50.291872+00:00", "trade", 10.5766, 7.0]
["2026-10-02T18:22:50.957206+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:22:50.957238+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:22:51.653673+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:51.856901+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:52.007258+00:00", "trade", 10.5622, 500.0]
["2026-10-02T18:22:52.432448+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:52.748859+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:53.172841+00:00", "trade", 10.5632, 10.0]
["2026-10-02T18:22:53.991191+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:54.360072+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:54.701628+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:54.975488+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:22:55.108038+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:55.965957+00:00", "trade", 10.5614, 51.0]
["2026-10-02T18:22:56.124007+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:56.161292+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:22:56.546385+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:22:56.844780+00:00", "trade", 10.5666, 5.0]
["2026-10-02T18:23:00.008460+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:00.562559+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:23:00.562655+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:23:00.562662+00:00", "trade", 10.56, 90.0]
["2026-10-02T18:23:00.562788+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:23:00.563132+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:00.563172+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:00.563997+00:00", "trade", 10.565, 145.0]
["2026-10-02T18:23:00.770399+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:00.775361+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:02.013762+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:23:02.442367+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:23:02.442367+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:23:02.442370+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:23:02.443303+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:02.443338+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:05.605842+00:00", "trade", 10.56, 655.0]
["2026-10-02T18:23:05.605899+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:23:05.606850+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:23:06.075218+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:23:06.146580+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:06.693219+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:23:06.746536+00:00", "trade", 10.5628, 99.0]
["2026-10-02T18:23:07.589192+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:07.829848+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:07.909477+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:08.032811+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:08.112665+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:08.176958+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:08.212999+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:23:08.219619+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:08.295518+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:23:08.433691+00:00", "trade", 10.57, 44.0]
["2026-10-02T18:23:08.472881+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:08.691899+00:00", "trade", 10.5765, 7000.0]
["2026-10-02T18:23:08.695799+00:00", "trade", 10.5765, 300.0]
["2026-10-02T18:23:08.697303+00:00", "trade", 10.5765, 100.0]
["2026-10-02T18:23:09.115382+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:09.368824+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:09.540813+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:10.625670+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:23:11.131687+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:11.967322+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:12.224137+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:23:12.270847+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:12.591051+00:00", "trade", 10.5677, 4.0]
["2026-10-02T18:23:12.815702+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:13.175867+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:13.649141+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:14.115005+00:00", "trade", 10.5764, 91.0]
["2026-10-02T18:23:14.117880+00:00", "trade", 10.5764, 29.0]
["2026-10-02T18:23:14.119516+00:00", "trade", 10.5764, 22.0]
["2026-10-02T18:23:14.828702+00:00", "trade", 10.5618, 9.0]
["2026-10-02T18:23:14.840701+00:00", "trade", 10.5618, 4.0]
["2026-10-02T18:23:14.861140+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:14.972690+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:14.973693+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:15.021351+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:15.123263+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:15.290596+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:15.351329+00:00", "trade", 10.5625, 10.0]
["2026-10-02T18:23:15.476700+00:00", "trade", 10.5618, 13.0]
["2026-10-02T18:23:15.641608+00:00", "trade", 10.57, 90.0]
["2026-10-02T18:23:16.083225+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:23:16.939653+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:16.979062+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:17.302329+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:17.843039+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:23:19.505580+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:23:19.623729+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:19.623729+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:19.624205+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:20.418026+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:20.736562+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:20.821554+00:00", "trade", 10.5701, 100.0]
["2026-10-02T18:23:21.229929+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:21.577039+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:22.022793+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:22.353975+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:24.973643+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:23:26.086922+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:26.167859+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:26.472753+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:26.951649+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:23:27.005982+00:00", "trade", 10.5628, 99.0]
["2026-10-02T18:23:27.071099+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:27.122361+00:00", "trade", 10.565, 4.0]
["2026-10-02T18:23:27.433971+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:28.613592+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:23:28.614608+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:23:28.615011+00:00", "trade", 10.565, 61.0]
["2026-10-02T18:23:28.615074+00:00", "trade", 10.565, 13.0]
["2026-10-02T18:23:28.796501+00:00", "trade", 10.57, 4.0]
["2026-10-02T18:23:29.125543+00:00", "trade", 10.56, 60.0]
["2026-10-02T18:23:30.008483+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:30.594223+00:00", "trade", 10.569, 20.0]
["2026-10-02T18:23:30.852512+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:31.155644+00:00", "trade", 10.5764, 200.0]
["2026-10-02T18:23:31.158733+00:00", "trade", 10.5764, 8.0]
["2026-10-02T18:23:31.167676+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:34.022709+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:23:34.022763+00:00", "trade", 10.56, 6800.0]
["2026-10-02T18:23:34.023262+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:23:34.023265+00:00", "trade", 10.56, 55.0]
["2026-10-02T18:23:34.023292+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:23:34.023359+00:00", "trade", 10.56, 245.0]
["2026-10-02T18:23:34.023362+00:00", "trade", 10.56, 346.0]
["2026-10-02T18:23:34.023365+00:00", "trade", 10.56, 800.0]
["2026-10-02T18:23:34.023365+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:23:34.023368+00:00", "trade", 10.56, 9000.0]
["2026-10-02T18:23:34.023373+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:23:34.023375+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:23:34.023376+00:00", "trade", 10.56, 8.0]
["2026-10-02T18:23:34.023383+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:23:34.023383+00:00", "trade", 10.56, 600.0]
["2026-10-02T18:23:34.023385+00:00", "trade", 10.56, 800.0]
["2026-10-02T18:23:34.023385+00:00", "trade", 10.56, 10000.0]
["2026-10-02T18:23:34.023525+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:23:34.023533+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:23:34.023533+00:00", "trade", 10.56, 2.0]
["2026-10-02T18:23:34.023539+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:23:34.023545+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:23:34.023545+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:23:34.023545+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:23:34.023550+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:23:34.023565+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:23:34.023565+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:23:34.023570+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:23:34.023575+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:23:34.023610+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:23:34.023655+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:23:34.023660+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:23:34.023735+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:23:34.023796+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:23:34.023815+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:23:34.023846+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.023856+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.023901+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.023976+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.024041+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.024061+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.024068+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:23:34.024071+00:00", "trade", 10.56, 226.0]
["2026-10-02T18:23:34.024081+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.024096+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.024104+00:00", "trade", 10.555, 40.0]
["2026-10-02T18:23:34.024121+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.024181+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.024282+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.024562+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.024572+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.024639+00:00", "trade", 10.5602, 55.0]
["2026-10-02T18:23:34.024709+00:00", "trade", 10.5601, 60.0]
["2026-10-02T18:23:34.024853+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.025109+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.025139+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.025469+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.025885+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.026874+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:23:34.028567+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.029168+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.029930+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.029932+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:23:34.029932+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:23:34.029962+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:23:34.030254+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:23:34.052088+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.881473+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.881653+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:34.881658+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:35.277494+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:36.450307+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:23:36.687939+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:36.954026+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:37.713189+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:23:38.140740+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:38.652401+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:39.029441+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:39.225251+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:41.355841+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:23:43.614708+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:43.614729+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:43.614759+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:23:43.615365+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:43.615365+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:43.615405+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:43.615405+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:43.718836+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:43.764113+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:44.360808+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:23:44.842711+00:00", "trade", 10.5597, 33.0]
["2026-10-02T18:23:44.992291+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:45.048494+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:45.318595+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:23:45.598933+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:23:45.787219+00:00", "trade", 10.56, 669.0]
["2026-10-02T18:23:46.615025+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:23:46.619142+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:23:46.832409+00:00", "trade", 10.56, 3.0]
["2026-10-02T18:23:47.089212+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:47.142313+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:47.382714+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:47.774628+00:00", "trade", 10.5566, 5.0]
["2026-10-02T18:23:47.781505+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:23:49.228864+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:23:50.151423+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:23:51.395740+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:23:51.954085+00:00", "trade", 10.55, 2.0]
["2026-10-02T18:23:51.954218+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:52.048187+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:52.174196+00:00", "trade", 10.558, 1.0]
["2026-10-02T18:23:52.910651+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:23:52.911123+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:23:53.044889+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:53.086508+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:53.653611+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:23:54.936703+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:55.014362+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:55.736648+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:56.238109+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:56.461907+00:00", "trade", 10.5682, 100.0]
["2026-10-02T18:23:56.551298+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:57.713529+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:58.043157+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:58.519995+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:58.560957+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:23:59.566792+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:00.008516+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:00.642931+00:00", "trade", 10.55, 90.0]
["2026-10-02T18:24:00.642933+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:00.643009+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:24:00.643301+00:00", "trade", 10.55, 1000.0]
["2026-10-02T18:24:00.643539+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:00.643539+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:00.644552+00:00", "trade", 10.5583, 51.0]
["2026-10-02T18:24:01.342458+00:00", "trade", 10.5521, 25.0]
["2026-10-02T18:24:03.729213+00:00", "trade", 10.5501, 1.0]
["2026-10-02T18:24:03.771755+00:00", "trade", 10.5675, 500.0]
["2026-10-02T18:24:04.025705+00:00", "trade", 10.5548, 11.0]
["2026-10-02T18:24:06.351944+00:00", "trade", 10.5753, 1100.0]
["2026-10-02T18:24:07.153982+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:24:07.576901+00:00", "trade", 10.5514, 7.0]
["2026-10-02T18:24:10.940481+00:00", "trade", 10.5501, 1.0]
["2026-10-02T18:24:13.104930+00:00", "trade", 10.56, 373.0]
["2026-10-02T18:24:13.437005+00:00", "trade", 10.555, 669.0]
["2026-10-02T18:24:14.019474+00:00", "trade", 10.5593, 2.0]
["2026-10-02T18:24:14.153596+00:00", "trade", 10.5552, 2.0]
["2026-10-02T18:24:14.469532+00:00", "trade", 10.5753, 200.0]
["2026-10-02T18:24:14.844716+00:00", "trade", 10.5545, 4.0]
["2026-10-02T18:24:15.794564+00:00", "trade", 10.5501, 1.0]
["2026-10-02T18:24:16.184461+00:00", "trade", 10.558, 1.0]
["2026-10-02T18:24:17.855721+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:17.856653+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:17.923813+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:17.924870+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:18.048634+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:18.049115+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:18.175957+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:18.184236+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:18.286710+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:18.286750+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:23.697454+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:24:23.697520+00:00", "trade", 10.555, 10.0]
["2026-10-02T18:24:23.698485+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:24:23.700683+00:00", "trade", 10.555, 58.0]
["2026-10-02T18:24:23.701141+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:23.701698+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:23.813165+00:00", "trade", 10.5592, 1600.0]
["2026-10-02T18:24:23.816624+00:00", "trade", 10.5592, 900.0]
["2026-10-02T18:24:24.016776+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:24.016811+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:24.221723+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:24.221738+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:24.294265+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:24.294265+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:24.294701+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:24.485003+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:24.538624+00:00", "trade", 10.5591, 1092.0]
["2026-10-02T18:24:24.767740+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:24.767740+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:25.602804+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:25.602807+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:24:25.603604+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:24:25.603731+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:25.798238+00:00", "trade", 10.5521, 3.0]
["2026-10-02T18:24:25.798602+00:00", "trade", 10.5521, 1.0]
["2026-10-02T18:24:25.973942+00:00", "trade", 10.559, 1.0]
["2026-10-02T18:24:26.376620+00:00", "trade", 10.55, 99.0]
["2026-10-02T18:24:26.428066+00:00", "trade", 10.5528, 99.0]
["2026-10-02T18:24:27.156616+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:24:28.264207+00:00", "trade", 10.5561, 9.0]
["2026-10-02T18:24:29.391027+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:29.391960+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:29.424572+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:29.425519+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:29.583585+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:29.583625+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:29.586622+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:29.587785+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:29.958257+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:24:30.008549+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:30.320716+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:30.486204+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:30.494905+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:30.645705+00:00", "trade", 10.5543, 7.0]
["2026-10-02T18:24:30.752722+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:30.752722+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:30.907094+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:30.917899+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:31.246605+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:31.451162+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:24:31.554106+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:31.747886+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:33.175948+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:33.546795+00:00", "trade", 10.5563, 34.0]
["2026-10-02T18:24:33.599817+00:00", "trade", 10.5527, 100.0]
["2026-10-02T18:24:34.027704+00:00", "trade", 10.5544, 5.0]
["2026-10-02T18:24:34.169564+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:34.170972+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:35.431333+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:24:35.464282+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:24:35.465216+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:35.465256+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:35.465692+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:35.468534+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:35.562608+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:35.570767+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:38.132723+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:40.173222+00:00", "trade", 10.558, 1.0]
["2026-10-02T18:24:41.188869+00:00", "trade", 10.5572, 1.0]
["2026-10-02T18:24:41.392192+00:00", "trade", 10.5529, 500.0]
["2026-10-02T18:24:41.706658+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:24:41.707605+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:41.707605+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:41.770705+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:41.770725+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:43.815407+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:43.815447+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:44.846717+00:00", "trade", 10.5512, 4.0]
["2026-10-02T18:24:45.102712+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:24:45.196242+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:48.972463+00:00", "trade", 10.575, 56.0]
["2026-10-02T18:24:49.589132+00:00", "trade", 10.5521, 1.0]
["2026-10-02T18:24:49.867774+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:51.085772+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:51.085817+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:51.086253+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:51.112260+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:51.823750+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:52.522239+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:52.522279+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:53.518193+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:24:53.518199+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:24:53.518199+00:00", "trade", 10.55, 236.0]
["2026-10-02T18:24:53.518802+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:53.518842+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:53.518842+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:53.519243+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:53.538168+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:53.988162+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:54.956838+00:00", "trade", 10.55, 98.0]
["2026-10-02T18:24:54.956841+00:00", "trade", 10.55, 43.0]
["2026-10-02T18:24:54.957299+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:54.957830+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:54.957869+00:00", "trade", 10.555, 17.0]
["2026-10-02T18:24:55.060980+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:55.061586+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:55.061621+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:55.062067+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:55.062067+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:55.087513+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:56.010515+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:56.010571+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:56.010611+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:56.841544+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:56.841549+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:57.021500+00:00", "trade", 10.56, 2.0]
["2026-10-02T18:24:57.021518+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:24:57.154518+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:24:57.220606+00:00", "trade", 10.5561, 4.0]
["2026-10-02T18:24:57.221472+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:57.221647+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:57.222083+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:57.284387+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:57.284421+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:57.284427+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:57.284687+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:57.284868+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:57.333042+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:24:58.864088+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:24:58.864091+00:00", "trade", 10.55, 5.0]
["2026-10-02T18:24:58.864094+00:00", "trade", 10.55, 495.0]
["2026-10-02T18:24:59.223177+00:00", "trade", 10.555, 330.0]
["2026-10-02T18:25:00.008583+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:00.647709+00:00", "trade", 10.5511, 13.0]
["2026-10-02T18:25:01.411610+00:00", "trade", 10.5749, 3.0]
["2026-10-02T18:25:02.663502+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:25:03.152482+00:00", "trade", 10.5584, 6.0]
["2026-10-02T18:25:03.628413+00:00", "trade", 10.5501, 8.0]
["2026-10-02T18:25:03.628434+00:00", "trade", 10.55, 8.0]
["2026-10-02T18:25:03.628558+00:00", "trade", 10.5501, 15.0]
["2026-10-02T18:25:04.004529+00:00", "trade", 10.567, 100.0]
["2026-10-02T18:25:04.029702+00:00", "trade", 10.5512, 9.0]
["2026-10-02T18:25:04.262722+00:00", "trade", 10.55, 1820.0]
["2026-10-02T18:25:04.263736+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:04.269452+00:00", "trade", 10.55, 11.0]
["2026-10-02T18:25:04.364806+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:04.364811+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.242729+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:25:05.242798+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:25:05.242822+00:00", "trade", 10.555, 400.0]
["2026-10-02T18:25:05.242825+00:00", "trade", 10.555, 25.0]
["2026-10-02T18:25:05.242825+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:25:05.242825+00:00", "trade", 10.555, 415.0]
["2026-10-02T18:25:05.242852+00:00", "trade", 10.555, 3149.0]
["2026-10-02T18:25:05.242855+00:00", "trade", 10.555, 10.0]
["2026-10-02T18:25:05.242859+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:25:05.242862+00:00", "trade", 10.555, 125.0]
["2026-10-02T18:25:05.242862+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:25:05.242865+00:00", "trade", 10.56, 38.0]
["2026-10-02T18:25:05.242870+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:25:05.242870+00:00", "trade", 10.555, 700.0]
["2026-10-02T18:25:05.242874+00:00", "trade", 10.555, 3370.0]
["2026-10-02T18:25:05.242878+00:00", "trade", 10.555, 800.0]
["2026-10-02T18:25:05.242878+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:25:05.242883+00:00", "trade", 10.56, 208.0]
["2026-10-02T18:25:05.242883+00:00", "trade", 10.56, 17.0]
["2026-10-02T18:25:05.242883+00:00", "trade", 10.555, 1200.0]
["2026-10-02T18:25:05.242883+00:00", "trade", 10.555, 7600.0]
["2026-10-02T18:25:05.242886+00:00", "trade", 10.56, 4500.0]
["2026-10-02T18:25:05.242889+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:25:05.242892+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:25:05.242892+00:00", "trade", 10.555, 3149.0]
["2026-10-02T18:25:05.242898+00:00", "trade", 10.56, 2557.0]
["2026-10-02T18:25:05.242898+00:00", "trade", 10.56, 110.0]
["2026-10-02T18:25:05.242898+00:00", "trade", 10.56, 1000.0]
["2026-10-02T18:25:05.242902+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:25:05.242902+00:00", "trade", 10.555, 700.0]
["2026-10-02T18:25:05.242907+00:00", "trade", 10.56, 1100.0]
["2026-10-02T18:25:05.242907+00:00", "trade", 10.56, 4200.0]
["2026-10-02T18:25:05.242907+00:00", "trade", 10.555, 10.0]
["2026-10-02T18:25:05.242909+00:00", "trade", 10.56, 356.0]
["2026-10-02T18:25:05.242912+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.242914+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:25:05.242914+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:25:05.242917+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:25:05.242917+00:00", "trade", 10.56, 3700.0]
["2026-10-02T18:25:05.242917+00:00", "trade", 10.555, 3270.0]
["2026-10-02T18:25:05.242923+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:25:05.242923+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:25:05.242923+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:25:05.242928+00:00", "trade", 10.56, 1100.0]
["2026-10-02T18:25:05.242928+00:00", "trade", 10.56, 1500.0]
["2026-10-02T18:25:05.242928+00:00", "trade", 10.56, 1500.0]
["2026-10-02T18:25:05.242928+00:00", "trade", 10.555, 700.0]
["2026-10-02T18:25:05.242928+00:00", "trade", 10.56, 800.0]
["2026-10-02T18:25:05.242931+00:00", "trade", 10.56, 1500.0]
["2026-10-02T18:25:05.242931+00:00", "trade", 10.555, 15349.0]
["2026-10-02T18:25:05.242934+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:25:05.242934+00:00", "trade", 10.555, 400.0]
["2026-10-02T18:25:05.242937+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.242940+00:00", "trade", 10.56, 3400.0]
["2026-10-02T18:25:05.242940+00:00", "trade", 10.56, 2700.0]
["2026-10-02T18:25:05.242940+00:00", "trade", 10.56, 3500.0]
["2026-10-02T18:25:05.242942+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.242942+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.242944+00:00", "trade", 10.56, 1300.0]
["2026-10-02T18:25:05.242944+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:25:05.242946+00:00", "trade", 10.56, 2800.0]
["2026-10-02T18:25:05.242947+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.242949+00:00", "trade", 10.56, 4200.0]
["2026-10-02T18:25:05.242949+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:25:05.242952+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:25:05.242952+00:00", "trade", 10.56, 1100.0]
["2026-10-02T18:25:05.242952+00:00", "trade", 10.56, 204.0]
["2026-10-02T18:25:05.242957+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.242958+00:00", "trade", 10.56, 3200.0]
["2026-10-02T18:25:05.242958+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:25:05.242958+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:25:05.242962+00:00", "trade", 10.56, 380.0]
["2026-10-02T18:25:05.242962+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:25:05.242962+00:00", "trade", 10.56, 600.0]
["2026-10-02T18:25:05.242967+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:25:05.242967+00:00", "trade", 10.56, 1100.0]
["2026-10-02T18:25:05.242967+00:00", "trade", 10.56, 40.0]
["2026-10-02T18:25:05.242970+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:25:05.242974+00:00", "trade", 10.56, 2700.0]
["2026-10-02T18:25:05.242974+00:00", "trade", 10.56, 1000.0]
["2026-10-02T18:25:05.242976+00:00", "trade", 10.56, 30.0]
["2026-10-02T18:25:05.242979+00:00", "trade", 10.56, 3200.0]
["2026-10-02T18:25:05.242979+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:25:05.242982+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:25:05.242982+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:25:05.242982+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.242985+00:00", "trade", 10.56, 104.0]
["2026-10-02T18:25:05.242985+00:00", "trade", 10.56, 3500.0]
["2026-10-02T18:25:05.242989+00:00", "trade", 10.56, 800.0]
["2026-10-02T18:25:05.242989+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:25:05.242992+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.242994+00:00", "trade", 10.56, 6300.0]
["2026-10-02T18:25:05.242994+00:00", "trade", 10.56, 2800.0]
["2026-10-02T18:25:05.242994+00:00", "trade", 10.555, 700.0]
["2026-10-02T18:25:05.242998+00:00", "trade", 10.56, 40.0]
["2026-10-02T18:25:05.242998+00:00", "trade", 10.555, 3436.0]
["2026-10-02T18:25:05.242998+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243000+00:00", "trade", 10.555, 800.0]
["2026-10-02T18:25:05.243003+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:25:05.243003+00:00", "trade", 10.555, 10.0]
["2026-10-02T18:25:05.243003+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:25:05.243006+00:00", "trade", 10.555, 7600.0]
["2026-10-02T18:25:05.243006+00:00", "trade", 10.555, 1000.0]
["2026-10-02T18:25:05.243009+00:00", "trade", 10.555, 225.0]
["2026-10-02T18:25:05.243009+00:00", "trade", 10.56, 2500.0]
["2026-10-02T18:25:05.243009+00:00", "trade", 10.56, 1600.0]
["2026-10-02T18:25:05.243009+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:25:05.243012+00:00", "trade", 10.56, 203.0]
["2026-10-02T18:25:05.243012+00:00", "trade", 10.56, 358.0]
["2026-10-02T18:25:05.243015+00:00", "trade", 10.555, 500.0]
["2026-10-02T18:25:05.243015+00:00", "trade", 10.56, 800.0]
["2026-10-02T18:25:05.243018+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:25:05.243018+00:00", "trade", 10.56, 10.0]
["2026-10-02T18:25:05.243021+00:00", "trade", 10.56, 4500.0]
["2026-10-02T18:25:05.243027+00:00", "trade", 10.555, 10.0]
["2026-10-02T18:25:05.243031+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:25:05.243031+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:25:05.243036+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:25:05.243036+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:25:05.243036+00:00", "trade", 10.56, 1900.0]
["2026-10-02T18:25:05.243037+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243042+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:25:05.243042+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243042+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243047+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243057+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243057+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243057+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243067+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243067+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243072+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243082+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243128+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243128+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243142+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243182+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243187+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243212+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243217+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243302+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243373+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243383+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243439+00:00", "trade", 10.555, 10.0]
["2026-10-02T18:25:05.243439+00:00", "trade", 10.555, 3297.0]
["2026-10-02T18:25:05.243442+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:25:05.243478+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243478+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243493+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243566+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:25:05.243598+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:25:05.243603+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243603+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243608+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243617+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:25:05.243617+00:00", "trade", 10.56, 1500.0]
["2026-10-02T18:25:05.243619+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243619+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243619+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243620+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:25:05.243622+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:25:05.243628+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:25:05.243629+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243629+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243633+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243639+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243643+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243643+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243648+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243653+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243663+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243668+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243668+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243683+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:25:05.243703+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:25:05.243709+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:25:05.243714+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:25:05.243719+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:25:05.243719+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:25:05.243719+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:25:05.243729+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:25:05.243729+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:25:05.243734+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:25:05.243739+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:25:05.243745+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:25:05.243745+00:00", "trade", 10.56, 90.0]
["2026-10-02T18:25:05.243759+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.243779+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.243839+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.243849+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.243849+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.243919+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.243924+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:25:05.243924+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.243935+00:00", "trade", 10.56, 24.0]
["2026-10-02T18:25:05.244014+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.244029+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.244054+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.244054+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.244074+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.244079+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.244135+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.244155+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.244155+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.244200+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.244209+00:00", "trade", 10.5548, 66.0]
["2026-10-02T18:25:05.244215+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.244215+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.244245+00:00", "trade", 10.56, 1400.0]
["2026-10-02T18:25:05.244263+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:25:05.244275+00:00", "trade", 10.5557, 53.0]
["2026-10-02T18:25:05.244335+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:25:05.244338+00:00", "trade", 10.5589, 54.0]
["2026-10-02T18:25:05.244401+00:00", "trade", 10.5567, 50.0]
["2026-10-02T18:25:05.244405+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.244405+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.244405+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.244455+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.244464+00:00", "trade", 10.5586, 50.0]
["2026-10-02T18:25:05.244530+00:00", "trade", 10.5588, 50.0]
["2026-10-02T18:25:05.244535+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:25:05.244535+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:25:05.244597+00:00", "trade", 10.5559, 58.0]
["2026-10-02T18:25:05.244657+00:00", "trade", 10.5571, 56.0]
["2026-10-02T18:25:05.244661+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:25:05.244711+00:00", "trade", 10.5599, 50.0]
["2026-10-02T18:25:05.244736+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.244768+00:00", "trade", 10.5583, 50.0]
["2026-10-02T18:25:05.244819+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:25:05.244873+00:00", "trade", 10.56, 57.0]
["2026-10-02T18:25:05.244930+00:00", "trade", 10.5572, 69.0]
["2026-10-02T18:25:05.244988+00:00", "trade", 10.5579, 61.0]
["2026-10-02T18:25:05.245042+00:00", "trade", 10.5585, 51.0]
["2026-10-02T18:25:05.245052+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245093+00:00", "trade", 10.5586, 55.0]
["2026-10-02T18:25:05.245187+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245187+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245212+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245257+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245257+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245292+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245297+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245463+00:00", "trade", 10.565, 3370.0]
["2026-10-02T18:25:05.245466+00:00", "trade", 10.565, 700.0]
["2026-10-02T18:25:05.245469+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:25:05.245469+00:00", "trade", 10.565, 125.0]
["2026-10-02T18:25:05.245475+00:00", "trade", 10.57, 2900.0]
["2026-10-02T18:25:05.245475+00:00", "trade", 10.57, 4200.0]
["2026-10-02T18:25:05.245475+00:00", "trade", 10.57, 700.0]
["2026-10-02T18:25:05.245475+00:00", "trade", 10.57, 1100.0]
["2026-10-02T18:25:05.245481+00:00", "trade", 10.57, 3000.0]
["2026-10-02T18:25:05.245481+00:00", "trade", 10.57, 115.0]
["2026-10-02T18:25:05.245481+00:00", "trade", 10.57, 1500.0]
["2026-10-02T18:25:05.245484+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:25:05.245484+00:00", "trade", 10.57, 79.0]
["2026-10-02T18:25:05.245490+00:00", "trade", 10.565, 3370.0]
["2026-10-02T18:25:05.245493+00:00", "trade", 10.565, 700.0]
["2026-10-02T18:25:05.245493+00:00", "trade", 10.57, 2800.0]
["2026-10-02T18:25:05.245496+00:00", "trade", 10.57, 346.0]
["2026-10-02T18:25:05.245499+00:00", "trade", 10.57, 700.0]
["2026-10-02T18:25:05.245499+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:25:05.245502+00:00", "trade", 10.57, 1000.0]
["2026-10-02T18:25:05.245505+00:00", "trade", 10.57, 900.0]
["2026-10-02T18:25:05.245505+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:25:05.245505+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:25:05.245508+00:00", "trade", 10.57, 1866.0]
["2026-10-02T18:25:05.245513+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245514+00:00", "trade", 10.565, 315.0]
["2026-10-02T18:25:05.245526+00:00", "trade", 10.565, 2515.0]
["2026-10-02T18:25:05.245533+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245538+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245544+00:00", "trade", 10.565, 3149.0]
["2026-10-02T18:25:05.245550+00:00", "trade", 10.57, 2000.0]
["2026-10-02T18:25:05.245553+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:25:05.245562+00:00", "trade", 10.57, 184.0]
["2026-10-02T18:25:05.245562+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:25:05.245563+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245571+00:00", "trade", 10.57, 600.0]
["2026-10-02T18:25:05.245571+00:00", "trade", 10.57, 3077.0]
["2026-10-02T18:25:05.245593+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245593+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245593+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245628+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245631+00:00", "trade", 10.57, 770.0]
["2026-10-02T18:25:05.245631+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:25:05.245635+00:00", "trade", 10.57, 700.0]
["2026-10-02T18:25:05.245643+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245652+00:00", "trade", 10.565, 3436.0]
["2026-10-02T18:25:05.245655+00:00", "trade", 10.565, 125.0]
["2026-10-02T18:25:05.245655+00:00", "trade", 10.565, 800.0]
["2026-10-02T18:25:05.245661+00:00", "trade", 10.57, 2500.0]
["2026-10-02T18:25:05.245661+00:00", "trade", 10.57, 326.0]
["2026-10-02T18:25:05.245661+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:25:05.245664+00:00", "trade", 10.57, 800.0]
["2026-10-02T18:25:05.245667+00:00", "trade", 10.57, 1500.0]
["2026-10-02T18:25:05.245667+00:00", "trade", 10.57, 1600.0]
["2026-10-02T18:25:05.245667+00:00", "trade", 10.57, 1900.0]
["2026-10-02T18:25:05.245670+00:00", "trade", 10.57, 1313.0]
["2026-10-02T18:25:05.245678+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245703+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245746+00:00", "trade", 10.57, 3600.0]
["2026-10-02T18:25:05.245950+00:00", "trade", 10.565, 112.0]
["2026-10-02T18:25:05.245950+00:00", "trade", 10.565, 2900.0]
["2026-10-02T18:25:05.245974+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.245998+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:25:05.246001+00:00", "trade", 10.57, 1200.0]
["2026-10-02T18:25:05.246001+00:00", "trade", 10.57, 900.0]
["2026-10-02T18:25:05.246004+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:25:05.246007+00:00", "trade", 10.57, 2100.0]
["2026-10-02T18:25:05.246007+00:00", "trade", 10.57, 6800.0]
["2026-10-02T18:25:05.246040+00:00", "trade", 10.57, 1500.0]
["2026-10-02T18:25:05.246040+00:00", "trade", 10.57, 2400.0]
["2026-10-02T18:25:05.246043+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:25:05.246046+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:25:05.246046+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:25:05.246046+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:25:05.246049+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:25:05.246067+00:00", "trade", 10.57, 9400.0]
["2026-10-02T18:25:05.246067+00:00", "trade", 10.57, 1500.0]
["2026-10-02T18:25:05.246070+00:00", "trade", 10.57, 2100.0]
["2026-10-02T18:25:05.246070+00:00", "trade", 10.57, 9.0]
["2026-10-02T18:25:05.246073+00:00", "trade", 10.57, 900.0]
["2026-10-02T18:25:05.246073+00:00", "trade", 10.57, 10400.0]
["2026-10-02T18:25:05.246076+00:00", "trade", 10.57, 2400.0]
["2026-10-02T18:25:05.246119+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.246184+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.246205+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.246705+00:00", "trade", 10.5597, 54.0]
["2026-10-02T18:25:05.246717+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:25:05.246756+00:00", "trade", 10.5656, 50.0]
["2026-10-02T18:25:05.246849+00:00", "trade", 10.5688, 51.0]
["2026-10-02T18:25:05.246918+00:00", "trade", 10.569, 50.0]
["2026-10-02T18:25:05.246969+00:00", "trade", 10.5666, 52.0]
["2026-10-02T18:25:05.247020+00:00", "trade", 10.5676, 59.0]
["2026-10-02T18:25:05.247041+00:00", "trade", 10.57, 725.0]
["2026-10-02T18:25:05.247071+00:00", "trade", 10.5679, 50.0]
["2026-10-02T18:25:05.247192+00:00", "trade", 10.5689, 53.0]
["2026-10-02T18:25:05.247232+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.247282+00:00", "trade", 10.5694, 52.0]
["2026-10-02T18:25:05.247282+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.247336+00:00", "trade", 10.57, 77.0]
["2026-10-02T18:25:05.247390+00:00", "trade", 10.5693, 50.0]
["2026-10-02T18:25:05.247444+00:00", "trade", 10.57, 55.0]
["2026-10-02T18:25:05.247489+00:00", "trade", 10.565, 10.0]
["2026-10-02T18:25:05.247498+00:00", "trade", 10.57, 52.0]
["2026-10-02T18:25:05.247520+00:00", "trade", 10.57, 8939.0]
["2026-10-02T18:25:05.247593+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.247733+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.247733+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.247773+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.248014+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.248816+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.250439+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.251176+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.254499+00:00", "trade", 10.57, 600.0]
["2026-10-02T18:25:05.254598+00:00", "trade", 10.565, 10.0]
["2026-10-02T18:25:05.256499+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.258163+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.260952+00:00", "trade", 10.57, 2684.0]
["2026-10-02T18:25:05.261704+00:00", "trade", 10.5699, 1.0]
["2026-10-02T18:25:05.285900+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:25:05.286432+00:00", "trade", 10.565, 10.0]
["2026-10-02T18:25:05.337514+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:25:05.337514+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:25:05.338123+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.338123+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.338484+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.345333+00:00", "trade", 10.565, 800.0]
["2026-10-02T18:25:05.346169+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:25:05.346172+00:00", "trade", 10.565, 1300.0]
["2026-10-02T18:25:05.346768+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.348024+00:00", "trade", 10.565, 800.0]
["2026-10-02T18:25:05.348024+00:00", "trade", 10.565, 800.0]
["2026-10-02T18:25:05.348027+00:00", "trade", 10.565, 1400.0]
["2026-10-02T18:25:05.348568+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.348686+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:25:05.349278+00:00", "trade", 10.5688, 51.0]
["2026-10-02T18:25:05.349486+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:25:05.350289+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:25:05.350607+00:00", "trade", 10.565, 700.0]
["2026-10-02T18:25:05.350607+00:00", "trade", 10.565, 800.0]
["2026-10-02T18:25:05.350610+00:00", "trade", 10.565, 2400.0]
["2026-10-02T18:25:05.350634+00:00", "trade", 10.565, 700.0]
["2026-10-02T18:25:05.350640+00:00", "trade", 10.565, 1800.0]
["2026-10-02T18:25:05.350640+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:25:05.350782+00:00", "trade", 10.565, 800.0]
["2026-10-02T18:25:05.350839+00:00", "trade", 10.565, 800.0]
["2026-10-02T18:25:05.350905+00:00", "trade", 10.565, 800.0]
["2026-10-02T18:25:05.350968+00:00", "trade", 10.565, 600.0]
["2026-10-02T18:25:05.351082+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:25:05.351263+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:25:05.351765+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.351807+00:00", "trade", 10.57, 600.0]
["2026-10-02T18:25:05.351813+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:25:05.351813+00:00", "trade", 10.57, 3300.0]
["2026-10-02T18:25:05.351861+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:25:05.351870+00:00", "trade", 10.5681, 50.0]
["2026-10-02T18:25:05.352251+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.352286+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.353049+00:00", "trade", 10.565, 600.0]
["2026-10-02T18:25:05.353049+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:25:05.353052+00:00", "trade", 10.565, 800.0]
["2026-10-02T18:25:05.353650+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.353921+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:25:05.354131+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.354297+00:00", "trade", 10.5663, 50.0]
["2026-10-02T18:25:05.354363+00:00", "trade", 10.5684, 50.0]
["2026-10-02T18:25:05.354532+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.354532+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.354532+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.354968+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.370500+00:00", "trade", 10.565, 170.0]
["2026-10-02T18:25:05.371096+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.377185+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:25:05.377305+00:00", "trade", 10.56, 385.0]
["2026-10-02T18:25:05.377560+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:25:05.378138+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.378138+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.378178+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.378178+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.378178+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.378218+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.378218+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.378218+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.378258+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.378258+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.378258+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.378263+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.378654+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.378794+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.379737+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.380579+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.381300+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.388858+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.440031+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:25:05.459722+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.460804+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:05.489204+00:00", "trade", 10.561, 100.0]
["2026-10-02T18:25:05.489243+00:00", "trade", 10.561, 41.0]
["2026-10-02T18:25:05.494610+00:00", "trade", 10.565, 227.0]
["2026-10-02T18:25:05.516081+00:00", "trade", 10.561, 137.0]
["2026-10-02T18:25:05.516090+00:00", "trade", 10.561, 100.0]
["2026-10-02T18:25:05.662669+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:06.004115+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:06.004135+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:06.244140+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:06.267586+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:06.517114+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:25:06.975628+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:07.333212+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:07.334014+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:07.430137+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:07.430558+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:07.586293+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:07.586774+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:07.607343+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:07.614079+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:07.614545+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:07.614971+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:07.615417+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:07.670234+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:25:07.670628+00:00", "trade", 10.565, 150.0]
["2026-10-02T18:25:07.728148+00:00", "trade", 10.5647, 18.0]
["2026-10-02T18:25:07.744627+00:00", "trade", 10.5624, 9.0]
["2026-10-02T18:25:07.744925+00:00", "trade", 10.563, 1.0]
["2026-10-02T18:25:07.750453+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:07.796001+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:07.833575+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:09.100946+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:09.101948+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:09.220265+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:09.220826+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:09.732950+00:00", "trade", 10.5644, 17.0]
["2026-10-02T18:25:09.734361+00:00", "trade", 10.56, 706.0]
["2026-10-02T18:25:09.735313+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:09.735313+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:09.735338+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:09.735554+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:10.020601+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:10.023011+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:10.023438+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:10.465012+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:10.781393+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:11.354960+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:11.355402+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:11.800241+00:00", "trade", 10.5672, 8.0]
["2026-10-02T18:25:11.828914+00:00", "trade", 10.5672, 1.0]
["2026-10-02T18:25:12.123572+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:12.123572+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:12.320033+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:12.431633+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:12.438585+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:12.623013+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:12.832374+00:00", "trade", 10.5704, 9.0]
["2026-10-02T18:25:13.018382+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:13.174593+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:13.177317+00:00", "trade", 10.5672, 1.0]
["2026-10-02T18:25:13.720209+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:13.720690+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:13.836435+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:13.837432+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:14.367966+00:00", "trade", 10.565, 110.0]
["2026-10-02T18:25:14.821422+00:00", "trade", 10.5645, 500.0]
["2026-10-02T18:25:16.487749+00:00", "trade", 10.5601, 1.0]
["2026-10-02T18:25:16.758500+00:00", "trade", 10.5628, 66.0]
["2026-10-02T18:25:17.567040+00:00", "trade", 10.5677, 4.0]
["2026-10-02T18:25:19.183010+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:25:19.345747+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:19.666925+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:21.648085+00:00", "trade", 10.57, 2.0]
["2026-10-02T18:25:25.360966+00:00", "trade", 10.56, 705.0]
["2026-10-02T18:25:25.401551+00:00", "trade", 10.565, 109.0]
["2026-10-02T18:25:25.517395+00:00", "trade", 10.565, 227.0]
["2026-10-02T18:25:25.520194+00:00", "trade", 10.565, 141.0]
["2026-10-02T18:25:25.621183+00:00", "trade", 10.565, 585.0]
["2026-10-02T18:25:25.624675+00:00", "trade", 10.565, 237.0]
["2026-10-02T18:25:27.062149+00:00", "trade", 10.565, 2000.0]
["2026-10-02T18:25:28.828092+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:28.828142+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:28.828187+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:28.828648+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:28.828959+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:28.829400+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:28.844942+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:28.845002+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:28.902639+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:29.028623+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:29.866930+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:30.008606+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:30.063173+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:25:31.804576+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:25:32.527881+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:32.528322+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:32.528683+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:32.588082+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:25:32.668986+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:33.409119+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:33.409174+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:33.409771+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:33.409791+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:33.410167+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:33.443349+00:00", "trade", 10.5645, 100.0]
["2026-10-02T18:25:33.513667+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:33.804107+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:25:35.011012+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:25:35.011646+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:35.443527+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:25:35.831382+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:25:35.832315+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:35.864527+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:35.865003+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:35.990421+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:37.594828+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:25:38.381394+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:25:38.470036+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:25:38.643064+00:00", "trade", 10.56, 16.0]
["2026-10-02T18:25:40.124476+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:25:43.544626+00:00", "trade", 10.565, 705.0]
["2026-10-02T18:25:44.188558+00:00", "trade", 10.565, 705.0]
["2026-10-02T18:25:45.316739+00:00", "trade", 10.565, 1500.0]
["2026-10-02T18:25:45.447508+00:00", "trade", 10.5605, 6.0]
["2026-10-02T18:25:45.620356+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:45.622637+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:45.719988+00:00", "trade", 10.565, 1000.0]
["2026-10-02T18:25:46.034989+00:00", "trade", 10.5629, 1.0]
["2026-10-02T18:25:46.995743+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:47.367787+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:47.634511+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:47.903585+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:48.591296+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:25:48.591299+00:00", "trade", 10.565, 46.0]
["2026-10-02T18:25:49.403713+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:49.491833+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:49.949806+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:49.949861+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:49.950402+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:49.950407+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:50.557334+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:50.558060+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:50.600906+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:25:50.600942+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:25:50.601634+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:51.417412+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:51.417422+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:51.490811+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:51.490836+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:51.491022+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:51.491077+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:51.491643+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:52.403650+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:52.404301+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:52.667151+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:53.550084+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:25:53.645520+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:53.645575+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:54.116067+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:25:54.596131+00:00", "trade", 10.5605, 50.0]
["2026-10-02T18:25:54.601953+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:25:55.939473+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:25:56.325304+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:25:57.948404+00:00", "trade", 10.5629, 24.0]
["2026-10-02T18:26:00.008640+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:00.309607+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:26:00.433233+00:00", "trade", 10.565, 115.0]
["2026-10-02T18:26:01.062935+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:26:01.859651+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:26:01.913142+00:00", "trade", 10.5601, 7.0]
["2026-10-02T18:26:01.935750+00:00", "trade", 10.5601, 1.0]
["2026-10-02T18:26:03.084283+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:26:03.161422+00:00", "trade", 10.5629, 1.0]
["2026-10-02T18:26:03.644589+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:26:05.164203+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:26:05.197835+00:00", "trade", 10.56, 90.0]
["2026-10-02T18:26:05.366112+00:00", "trade", 10.5676, 1.0]
["2026-10-02T18:26:05.366127+00:00", "trade", 10.5676, 1.0]
["2026-10-02T18:26:05.392581+00:00", "trade", 10.5614, 4.0]
["2026-10-02T18:26:05.569530+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:26:05.830535+00:00", "trade", 10.5614, 1.0]
["2026-10-02T18:26:06.351481+00:00", "trade", 10.5641, 1.0]
["2026-10-02T18:26:06.570382+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:06.571264+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:08.332830+00:00", "trade", 10.5644, 100.0]
["2026-10-02T18:26:09.456528+00:00", "trade", 10.5686, 8.0]
["2026-10-02T18:26:09.728504+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:10.004967+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:26:11.915294+00:00", "trade", 10.5612, 1.0]
["2026-10-02T18:26:12.035120+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:26:16.566049+00:00", "trade", 10.565, 562.0]
["2026-10-02T18:26:17.746665+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:17.746711+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:17.747738+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:17.750900+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:17.752018+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:17.765968+00:00", "trade", 10.565, 392.0]
["2026-10-02T18:26:18.768339+00:00", "trade", 10.57, 90.0]
["2026-10-02T18:26:18.769350+00:00", "trade", 10.56, 2.0]
["2026-10-02T18:26:19.631813+00:00", "trade", 10.5646, 3.0]
["2026-10-02T18:26:19.800238+00:00", "trade", 10.5698, 2557.0]
["2026-10-02T18:26:19.874559+00:00", "trade", 10.5684, 2000.0]
["2026-10-02T18:26:19.875804+00:00", "trade", 10.5685, 73.0]
["2026-10-02T18:26:19.978339+00:00", "trade", 10.5675, 110.0]
["2026-10-02T18:26:20.800889+00:00", "trade", 10.5675, 104.0]
["2026-10-02T18:26:22.421686+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:24.060148+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:26:25.471947+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:25.471997+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:25.472062+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:26.566933+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:26.566978+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:26.639721+00:00", "trade", 10.5699, 150.0]
["2026-10-02T18:26:27.393353+00:00", "trade", 10.565, 4.0]
["2026-10-02T18:26:27.530100+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:26:27.815333+00:00", "trade", 10.565, 9000.0]
["2026-10-02T18:26:27.816581+00:00", "trade", 10.5651, 123.0]
["2026-10-02T18:26:28.145818+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:26:28.553151+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:26:28.617597+00:00", "trade", 10.57, 16.0]
["2026-10-02T18:26:28.901246+00:00", "trade", 10.565, 150.0]
["2026-10-02T18:26:30.008679+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:30.017458+00:00", "trade", 10.565, 9000.0]
["2026-10-02T18:26:30.018706+00:00", "trade", 10.5651, 120.0]
["2026-10-02T18:26:32.575602+00:00", "trade", 10.565, 9000.0]
["2026-10-02T18:26:32.576850+00:00", "trade", 10.565, 117.0]
["2026-10-02T18:26:34.230652+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:26:34.358357+00:00", "trade", 10.565, 297.0]
["2026-10-02T18:26:34.875063+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:36.578600+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:36.995435+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:37.019227+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:37.770154+00:00", "trade", 10.5677, 4.0]
["2026-10-02T18:26:37.886491+00:00", "trade", 10.5686, 36.0]
["2026-10-02T18:26:38.049442+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:26:40.410699+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:26:40.459153+00:00", "trade", 10.57, 17.0]
["2026-10-02T18:26:40.459219+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:26:40.459321+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:26:40.460638+00:00", "trade", 10.57, 97.0]
["2026-10-02T18:26:40.486416+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:26:43.065796+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:26:43.390135+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:44.026016+00:00", "trade", 10.5644, 100.0]
["2026-10-02T18:26:44.265745+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:46.621800+00:00", "trade", 10.5628, 856.0]
["2026-10-02T18:26:47.230683+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:47.415979+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:49.432159+00:00", "trade", 10.5628, 2.0]
["2026-10-02T18:26:50.940461+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:50.943242+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:51.967967+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:53.260602+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:53.260682+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:53.261118+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:53.646649+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:54.502407+00:00", "trade", 10.5628, 100.0]
["2026-10-02T18:26:55.000250+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:55.553500+00:00", "trade", 10.5693, 100.0]
["2026-10-02T18:26:56.299680+00:00", "trade", 10.5679, 10.0]
["2026-10-02T18:26:57.055858+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:57.056344+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:57.967608+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:26:58.476846+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:26:59.123835+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:00.008707+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:00.071511+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:01.042366+00:00", "trade", 10.56, 92.0]
["2026-10-02T18:27:01.042484+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:27:01.042631+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:27:02.578667+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:02.578707+00:00", "trade", 10.5661, 15.0]
["2026-10-02T18:27:02.579148+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:02.966162+00:00", "trade", 10.565, 900.0]
["2026-10-02T18:27:03.870750+00:00", "trade", 10.5628, 100.0]
["2026-10-02T18:27:05.029814+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:27:05.117678+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:05.118134+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:05.977615+00:00", "trade", 10.56, 13.0]
["2026-10-02T18:27:07.144777+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:27:07.145833+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:27:08.809141+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:27:08.809649+00:00", "trade", 10.565, 284.0]
["2026-10-02T18:27:10.238325+00:00", "trade", 10.5614, 1.0]
["2026-10-02T18:27:10.377543+00:00", "trade", 10.5614, 45.0]
["2026-10-02T18:27:10.610762+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:10.611203+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:10.732907+00:00", "trade", 10.56, 3.0]
["2026-10-02T18:27:10.732913+00:00", "trade", 10.565, 3.0]
["2026-10-02T18:27:11.666156+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:27:12.981651+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:27:14.372049+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:27:15.264257+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:27:15.453014+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:15.453455+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:16.103950+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:17.214588+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:17.312100+00:00", "trade", 10.5692, 100.0]
["2026-10-02T18:27:18.531623+00:00", "trade", 10.5691, 100.0]
["2026-10-02T18:27:18.635613+00:00", "trade", 10.5631, 20.0]
["2026-10-02T18:27:21.527532+00:00", "trade", 10.565, 9.0]
["2026-10-02T18:27:22.783038+00:00", "trade", 10.565, 150.0]
["2026-10-02T18:27:22.861290+00:00", "trade", 10.5631, 25.0]
["2026-10-02T18:27:23.014631+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:23.015112+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:25.042597+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:27:25.172211+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:25.177905+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:27.775732+00:00", "trade", 10.565, 1000.0]
["2026-10-02T18:27:27.777046+00:00", "trade", 10.565, 1500.0]
["2026-10-02T18:27:27.778294+00:00", "trade", 10.5649, 57.0]
["2026-10-02T18:27:28.950271+00:00", "trade", 10.5688, 1800.0]
["2026-10-02T18:27:30.008730+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:30.765613+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:30.766270+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:30.772580+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:32.511673+00:00", "trade", 10.5651, 3.0]
["2026-10-02T18:27:32.512680+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:27:32.524838+00:00", "trade", 10.565, 429.0]
["2026-10-02T18:27:32.647869+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:32.911494+00:00", "trade", 10.5676, 300.0]
["2026-10-02T18:27:33.003845+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:35.014194+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:27:36.020456+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:36.020937+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:36.054981+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:27:37.067679+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:37.184010+00:00", "trade", 10.5628, 98.0]
["2026-10-02T18:27:37.185057+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:27:37.185550+00:00", "trade", 10.565, 284.0]
["2026-10-02T18:27:38.191337+00:00", "trade", 10.5668, 400.0]
["2026-10-02T18:27:38.196870+00:00", "trade", 10.5668, 400.0]
["2026-10-02T18:27:39.018367+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:39.221139+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:39.221620+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:40.868687+00:00", "trade", 10.5672, 6.0]
["2026-10-02T18:27:40.869042+00:00", "trade", 10.5672, 1.0]
["2026-10-02T18:27:41.299711+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:42.022898+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:27:42.029784+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:27:42.029787+00:00", "trade", 10.565, 5.0]
["2026-10-02T18:27:43.309648+00:00", "trade", 10.5665, 400.0]
["2026-10-02T18:27:43.330494+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:27:43.364411+00:00", "trade", 10.565, 8900.0]
["2026-10-02T18:27:43.365659+00:00", "trade", 10.565, 136.0]
["2026-10-02T18:27:43.458135+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:27:44.022143+00:00", "trade", 10.5628, 100.0]
["2026-10-02T18:27:45.277333+00:00", "trade", 10.565, 124.0]
["2026-10-02T18:27:45.282169+00:00", "trade", 10.565, 16.0]
["2026-10-02T18:27:45.286890+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:27:45.291641+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:27:45.339722+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:27:46.273783+00:00", "trade", 10.57, 13.0]
["2026-10-02T18:27:46.279849+00:00", "trade", 10.565, 123.0]
["2026-10-02T18:27:46.376140+00:00", "trade", 10.565, 9000.0]
["2026-10-02T18:27:46.377412+00:00", "trade", 10.565, 122.0]
["2026-10-02T18:27:46.448172+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:46.448222+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:46.448277+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.057261+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:27:47.065179+00:00", "trade", 10.56, 30.0]
["2026-10-02T18:27:47.065269+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:27:47.065275+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:27:47.065296+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:27:47.065300+00:00", "trade", 10.565, 600.0]
["2026-10-02T18:27:47.065302+00:00", "trade", 10.56, 2695.0]
["2026-10-02T18:27:47.065306+00:00", "trade", 10.56, 2800.0]
["2026-10-02T18:27:47.065306+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:27:47.065309+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:27:47.065309+00:00", "trade", 10.56, 800.0]
["2026-10-02T18:27:47.065312+00:00", "trade", 10.56, 3.0]
["2026-10-02T18:27:47.065312+00:00", "trade", 10.56, 380.0]
["2026-10-02T18:27:47.065314+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:27:47.065360+00:00", "trade", 10.565, 199.0]
["2026-10-02T18:27:47.065363+00:00", "trade", 10.565, 600.0]
["2026-10-02T18:27:47.065366+00:00", "trade", 10.56, 4115.0]
["2026-10-02T18:27:47.065366+00:00", "trade", 10.56, 1100.0]
["2026-10-02T18:27:47.065372+00:00", "trade", 10.56, 1300.0]
["2026-10-02T18:27:47.065372+00:00", "trade", 10.56, 1100.0]
["2026-10-02T18:27:47.065373+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065375+00:00", "trade", 10.56, 10.0]
["2026-10-02T18:27:47.065375+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:27:47.065381+00:00", "trade", 10.56, 5.0]
["2026-10-02T18:27:47.065381+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:27:47.065387+00:00", "trade", 10.56, 770.0]
["2026-10-02T18:27:47.065387+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:27:47.065390+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:27:47.065390+00:00", "trade", 10.56, 600.0]
["2026-10-02T18:27:47.065394+00:00", "trade", 10.56, 1300.0]
["2026-10-02T18:27:47.065394+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:27:47.065399+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:27:47.065399+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:27:47.065399+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:27:47.065399+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:27:47.065402+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:27:47.065423+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:27:47.065423+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065427+00:00", "trade", 10.56, 600.0]
["2026-10-02T18:27:47.065430+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:27:47.065430+00:00", "trade", 10.56, 600.0]
["2026-10-02T18:27:47.065433+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065433+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065436+00:00", "trade", 10.56, 4.0]
["2026-10-02T18:27:47.065436+00:00", "trade", 10.56, 2000.0]
["2026-10-02T18:27:47.065436+00:00", "trade", 10.56, 204.0]
["2026-10-02T18:27:47.065438+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065438+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065438+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065441+00:00", "trade", 10.56, 5.0]
["2026-10-02T18:27:47.065441+00:00", "trade", 10.56, 3100.0]
["2026-10-02T18:27:47.065444+00:00", "trade", 10.56, 38.0]
["2026-10-02T18:27:47.065444+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:27:47.065447+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:27:47.065451+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:27:47.065451+00:00", "trade", 10.56, 9800.0]
["2026-10-02T18:27:47.065454+00:00", "trade", 10.56, 1000.0]
["2026-10-02T18:27:47.065456+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:27:47.065456+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:27:47.065456+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:27:47.065458+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065459+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:27:47.065462+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:27:47.065463+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065463+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065493+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065493+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065522+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:27:47.065525+00:00", "trade", 10.565, 500.0]
["2026-10-02T18:27:47.065525+00:00", "trade", 10.565, 600.0]
["2026-10-02T18:27:47.065530+00:00", "trade", 10.56, 203.0]
["2026-10-02T18:27:47.065534+00:00", "trade", 10.56, 358.0]
["2026-10-02T18:27:47.065534+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:27:47.065538+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:27:47.065538+00:00", "trade", 10.56, 2500.0]
["2026-10-02T18:27:47.065541+00:00", "trade", 10.56, 800.0]
["2026-10-02T18:27:47.065541+00:00", "trade", 10.56, 800.0]
["2026-10-02T18:27:47.065543+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:27:47.065547+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:27:47.065548+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065558+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065563+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065569+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065573+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065582+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:27:47.065606+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:27:47.065609+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:27:47.065638+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065653+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065664+00:00", "trade", 10.56, 143.0]
["2026-10-02T18:27:47.065690+00:00", "trade", 10.56, 157.0]
["2026-10-02T18:27:47.065705+00:00", "trade", 10.56, 323.0]
["2026-10-02T18:27:47.065744+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065744+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065809+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065844+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065854+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065869+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065869+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065886+00:00", "trade", 10.56, 157.0]
["2026-10-02T18:27:47.065889+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065892+00:00", "trade", 10.56, 30.0]
["2026-10-02T18:27:47.065895+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:27:47.065895+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:27:47.065899+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:27:47.065919+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:27:47.065944+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:27:47.065946+00:00", "trade", 10.56, 570.0]
["2026-10-02T18:27:47.065961+00:00", "trade", 10.56, 181.0]
["2026-10-02T18:27:47.065964+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.065974+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:27:47.066115+00:00", "trade", 10.56, 19.0]
["2026-10-02T18:27:47.066139+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:27:47.066195+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:27:47.066200+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066200+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066205+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066205+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066230+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066250+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066310+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066315+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066315+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066315+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066320+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066330+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066330+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066350+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066370+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066370+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066375+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066445+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066475+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066475+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066480+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066480+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066556+00:00", "trade", 10.5614, 51.0]
["2026-10-02T18:27:47.066606+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066608+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:27:47.066614+00:00", "trade", 10.56, 59.0]
["2026-10-02T18:27:47.066616+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066656+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066671+00:00", "trade", 10.5607, 75.0]
["2026-10-02T18:27:47.066706+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066721+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.066746+00:00", "trade", 10.56, 55.0]
["2026-10-02T18:27:47.066800+00:00", "trade", 10.56, 52.0]
["2026-10-02T18:27:47.066854+00:00", "trade", 10.56, 62.0]
["2026-10-02T18:27:47.066909+00:00", "trade", 10.56, 51.0]
["2026-10-02T18:27:47.066959+00:00", "trade", 10.56, 127.0]
["2026-10-02T18:27:47.067017+00:00", "trade", 10.5614, 54.0]
["2026-10-02T18:27:47.067071+00:00", "trade", 10.56, 53.0]
["2026-10-02T18:27:47.067177+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.067312+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.067389+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:27:47.067799+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.067849+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.068004+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.068129+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.068570+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.068976+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.069026+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.069518+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.069518+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.069533+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.070074+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.070329+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.070480+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.071166+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.071217+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.072489+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.074234+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:27:47.082158+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.082208+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.085180+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.106500+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.166708+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.852374+00:00", "trade", 10.56, 2.0]
["2026-10-02T18:27:47.852417+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.853064+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.853941+00:00", "trade", 10.56, 8.0]
["2026-10-02T18:27:47.861089+00:00", "trade", 10.56, 11.0]
["2026-10-02T18:27:47.861133+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.861198+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.861218+00:00", "trade", 10.56, 9.0]
["2026-10-02T18:27:47.864125+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.864140+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.865283+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.866105+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.866145+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.866676+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.908606+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:47.908635+00:00", "trade", 10.56, 27.0]
["2026-10-02T18:27:47.936418+00:00", "trade", 10.555, 28.0]
["2026-10-02T18:27:47.963554+00:00", "trade", 10.555, 27.0]
["2026-10-02T18:27:47.992699+00:00", "trade", 10.555, 11.0]
["2026-10-02T18:27:48.037434+00:00", "trade", 10.555, 3100.0]
["2026-10-02T18:27:48.037808+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:48.038682+00:00", "trade", 10.557, 81.0]
["2026-10-02T18:27:48.197818+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:48.216868+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:48.321131+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:48.382269+00:00", "trade", 10.55, 314.0]
["2026-10-02T18:27:48.723552+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:49.184391+00:00", "trade", 10.555, 7600.0]
["2026-10-02T18:27:49.185648+00:00", "trade", 10.5548, 103.0]
["2026-10-02T18:27:49.340206+00:00", "trade", 10.555, 802.0]
["2026-10-02T18:27:49.359943+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:49.384667+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:50.839768+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:51.247698+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:27:51.248945+00:00", "trade", 10.555, 134.0]
["2026-10-02T18:27:51.372753+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:27:51.540226+00:00", "trade", 10.555, 8900.0]
["2026-10-02T18:27:51.541471+00:00", "trade", 10.555, 116.0]
["2026-10-02T18:27:51.657382+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:27:52.974429+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:27:52.975680+00:00", "trade", 10.555, 125.0]
["2026-10-02T18:27:53.387680+00:00", "trade", 10.555, 20.0]
["2026-10-02T18:27:54.055993+00:00", "trade", 10.555, 750.0]
["2026-10-02T18:27:54.457279+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:27:54.821931+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:27:54.823176+00:00", "trade", 10.555, 135.0]
["2026-10-02T18:27:55.822949+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:27:55.826894+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:27:55.826955+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:55.827025+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:55.827306+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:55.827687+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:55.827938+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:55.827938+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:55.827973+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:55.828374+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:55.829055+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:55.829577+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:55.928682+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:55.929328+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:55.931408+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:27:56.199584+00:00", "trade", 10.56, 4682.0]
["2026-10-02T18:27:56.200829+00:00", "trade", 10.56, 62.0]
["2026-10-02T18:27:57.407346+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:27:57.408053+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:27:57.893355+00:00", "trade", 10.5639, 100.0]
["2026-10-02T18:27:58.138419+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:27:58.138467+00:00", "trade", 10.555, 198.0]
["2026-10-02T18:27:59.886444+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:28:00.008755+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:00.628848+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:28:00.861875+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:00.872120+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:00.896187+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:00.896854+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:00.898492+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:00.998405+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.132032+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.237598+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.237683+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.237743+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.265735+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.265840+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.265955+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.266216+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.266281+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.266321+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.266356+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.266657+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.266908+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.446609+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.562872+00:00", "trade", 10.555, 9000.0]
["2026-10-02T18:28:01.564124+00:00", "trade", 10.5549, 125.0]
["2026-10-02T18:28:01.844906+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.852865+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.852875+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.853837+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.854118+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.869579+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.870963+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.871765+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.872261+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.888093+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.904342+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.965592+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.965668+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.966013+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.966720+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:01.975071+00:00", "trade", 10.5538, 314.0]
["2026-10-02T18:28:02.194415+00:00", "trade", 10.555, 7000.0]
["2026-10-02T18:28:02.195474+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:02.195666+00:00", "trade", 10.5549, 95.0]
["2026-10-02T18:28:02.198865+00:00", "trade", 10.55, 414.0]
["2026-10-02T18:28:02.235012+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:02.283538+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:02.283974+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:02.328888+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:28:04.214758+00:00", "trade", 10.5599, 2.0]
["2026-10-02T18:28:04.258103+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.258318+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.258489+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.258509+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.258544+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.258760+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.258795+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.259065+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.259677+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.260113+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.347771+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.348227+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.365358+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.370014+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.370139+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.539406+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.540008+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.540063+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.540168+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.540644+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.577847+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.626904+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:04.631996+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:05.077229+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:05.078216+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:05.078241+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:05.107952+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:05.107957+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:05.148879+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:05.149395+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:05.333107+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:05.333528+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:05.558328+00:00", "trade", 10.5537, 3.0]
["2026-10-02T18:28:06.017993+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:06.077856+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:06.078617+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:06.125920+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:06.125985+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:06.126361+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:06.126727+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:06.126802+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:06.150092+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:06.150593+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:06.150654+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:06.150814+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:06.151330+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:06.152027+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:06.280733+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:06.691213+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:28:06.710681+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:28:06.767404+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:06.914304+00:00", "trade", 10.5536, 4.0]
["2026-10-02T18:28:06.914667+00:00", "trade", 10.5536, 1.0]
["2026-10-02T18:28:07.166722+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:07.445311+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:28:07.828439+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:08.232085+00:00", "trade", 10.5636, 100.0]
["2026-10-02T18:28:08.267458+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:28:08.709146+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:08.712524+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:08.712845+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:08.845049+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:08.845766+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.082475+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:28:09.358624+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.359215+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.359240+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.359536+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.360143+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.360674+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.360854+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.395386+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.396469+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.402223+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.402248+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.402443+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.403566+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.525586+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.525586+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.697404+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.697805+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.698005+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.698271+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.861017+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.861659+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.861699+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.861739+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.954098+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.954384+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.954685+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.954740+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.955647+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.958559+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.966704+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.966780+00:00", "trade", 10.56, 9000.0]
["2026-10-02T18:28:09.967084+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.967530+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.968001+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:09.968025+00:00", "trade", 10.5593, 126.0]
["2026-10-02T18:28:09.968493+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.042794+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.229039+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:28:10.229057+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.229538+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.229538+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.236920+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:10.237753+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:10.237843+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:10.237855+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:10.257543+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:28:10.257546+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:10.257549+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:10.257552+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:28:10.257624+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.258186+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.258191+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.258226+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.258266+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.258587+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.258707+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.267428+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.267924+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.268390+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.268430+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.268470+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.268911+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.268911+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:10.299479+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.107954+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:28:11.244363+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.244920+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.244920+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.245747+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.245787+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.245897+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.280364+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.280379+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.280384+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.281241+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.281477+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.281742+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.361266+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.361913+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.362374+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.362409+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.450774+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.450934+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.451696+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.452012+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.523983+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.524394+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.524439+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.524935+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.715259+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:28:11.715262+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.715528+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.716500+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.720094+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.720124+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.720384+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.720900+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.724094+00:00", "trade", 10.5599, 1.0]
["2026-10-02T18:28:11.877673+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:11.899064+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:12.031027+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:12.336247+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:12.336934+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:12.337064+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:12.337064+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:12.337580+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:12.440019+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:12.440415+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:12.441016+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:12.441056+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:12.521745+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:28:12.522064+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:12.522205+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:28:12.522359+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:12.522404+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:12.656608+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:12.657044+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:12.657525+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:12.876305+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:14.037909+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:14.178148+00:00", "trade", 10.56, 350.0]
["2026-10-02T18:28:14.178151+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:28:14.178819+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:15.433017+00:00", "trade", 10.5635, 100.0]
["2026-10-02T18:28:15.564305+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:15.564701+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:15.564711+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:15.564756+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:15.564912+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:15.565242+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:15.565353+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:15.565633+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:15.566109+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:15.566550+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:15.577441+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:15.734099+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:15.734284+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:16.286902+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:16.286962+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:16.287002+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:16.287944+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:16.288083+00:00", "trade", 10.55, 313.0]
["2026-10-02T18:28:16.288198+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:28:16.289187+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:16.399664+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:16.591520+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:17.366722+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:17.546248+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:17.547195+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:17.568601+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:17.617056+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:17.617101+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:17.652716+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:17.653668+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:17.653789+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:17.654230+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:17.799279+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:18.077285+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:18.077966+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:18.078518+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:18.079009+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:18.105136+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:19.214578+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:28:20.215617+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:28:21.173434+00:00", "trade", 10.5616, 100.0]
["2026-10-02T18:28:21.202053+00:00", "trade", 10.56, 30.0]
["2026-10-02T18:28:21.203957+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:21.204774+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:21.205105+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:21.205546+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:21.405491+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:21.405631+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:21.406247+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:21.406413+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:21.406729+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:21.406829+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:21.417013+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:21.417264+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:21.418015+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:21.418973+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:23.362660+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:23.988821+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:28:23.992709+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:23.992800+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:24.211831+00:00", "trade", 10.5586, 7.0]
["2026-10-02T18:28:24.752139+00:00", "trade", 10.5635, 100.0]
["2026-10-02T18:28:24.993643+00:00", "trade", 10.5617, 5.0]
["2026-10-02T18:28:27.102231+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:27.102321+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:28.320079+00:00", "trade", 10.5538, 334.0]
["2026-10-02T18:28:28.586055+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:28:28.600357+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:28:28.600408+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:28:28.600426+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:28:28.600441+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:28:28.600450+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:28:28.600459+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:28:28.600468+00:00", "trade", 10.555, 163.0]
["2026-10-02T18:28:28.600486+00:00", "trade", 10.55, 163.0]
["2026-10-02T18:28:28.600492+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:28.600687+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:28.600778+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:28.601068+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:28.601229+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:28.601349+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:28.601605+00:00", "trade", 10.5584, 50.0]
["2026-10-02T18:28:28.603355+00:00", "trade", 10.5523, 20.0]
["2026-10-02T18:28:28.720227+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:28.720708+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:28.720848+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:28.721189+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:28.721439+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:28.724136+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:28.724757+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:29.225261+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:29.226234+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:29.382244+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:30.008782+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:30.026353+00:00", "trade", 10.555, 9.0]
["2026-10-02T18:28:30.026890+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:30.027332+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:30.100395+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:30.100435+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:30.100761+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:30.100856+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:30.100891+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:30.101438+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:30.101984+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:30.102435+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:30.102475+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:30.110364+00:00", "trade", 10.56, 55.0]
["2026-10-02T18:28:30.112559+00:00", "trade", 10.555, 12.0]
["2026-10-02T18:28:30.430855+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:30.430905+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:30.538418+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:28:30.773664+00:00", "trade", 10.5585, 900.0]
["2026-10-02T18:28:30.775246+00:00", "trade", 10.5585, 600.0]
["2026-10-02T18:28:30.777369+00:00", "trade", 10.5585, 200.0]
["2026-10-02T18:28:30.779176+00:00", "trade", 10.5585, 100.0]
["2026-10-02T18:28:30.780734+00:00", "trade", 10.5585, 100.0]
["2026-10-02T18:28:30.815429+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:30.815514+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:30.815804+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.304666+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.304721+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.304736+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.305307+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.305312+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.305348+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.305387+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.305628+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.347172+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.347558+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.629577+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.768963+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:28:31.768963+00:00", "trade", 10.555, 273.0]
["2026-10-02T18:28:31.769891+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.769891+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.823545+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:31.823605+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:31.823614+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:31.823669+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.823903+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:31.824235+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.824556+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.839667+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:31.841240+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.884100+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:28:31.884356+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:28:31.884671+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:31.884734+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:31.884912+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:31.897046+00:00", "trade", 10.56, 163.0]
["2026-10-02T18:28:31.900579+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:28:31.900922+00:00", "trade", 10.56, 59.0]
["2026-10-02T18:28:32.032570+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:32.091644+00:00", "trade", 10.555, 2700.0]
["2026-10-02T18:28:32.092647+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:32.092683+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:32.092889+00:00", "trade", 10.5563, 73.0]
["2026-10-02T18:28:32.098692+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:32.098777+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:32.098783+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:28:32.099368+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:32.099644+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:32.101629+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:32.101659+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:32.308510+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:32.308510+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:32.697038+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:32.725727+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:28:32.923962+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:33.316520+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:33.464074+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:28:33.538955+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:33.539367+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:28:33.539451+00:00", "trade", 10.56, 38.0]
["2026-10-02T18:28:33.609416+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:34.494962+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:28:34.495428+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:28:34.767535+00:00", "trade", 10.5599, 1000.0]
["2026-10-02T18:28:39.575137+00:00", "trade", 10.555, 1400.0]
["2026-10-02T18:28:39.656624+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:28:39.740262+00:00", "trade", 10.56, 1100.0]
["2026-10-02T18:28:39.740266+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:28:39.740266+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:28:39.740268+00:00", "trade", 10.56, 165.0]
["2026-10-02T18:28:39.740319+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:39.740364+00:00", "trade", 10.56, 1800.0]
["2026-10-02T18:28:39.740367+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:39.740374+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:39.740374+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:39.740379+00:00", "trade", 10.56, 35.0]
["2026-10-02T18:28:39.740399+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:39.740399+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:39.740404+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:39.740419+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:39.740419+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:28:39.740455+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:28:39.740505+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:28:39.740585+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:28:39.740590+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:28:39.740605+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:28:39.740638+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:39.740690+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:28:39.741051+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:39.741122+00:00", "trade", 10.565, 700.0]
["2026-10-02T18:28:39.741236+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:39.741332+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:39.741339+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:28:39.741377+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:39.741510+00:00", "trade", 10.5581, 53.0]
["2026-10-02T18:28:39.741522+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:39.741522+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:39.741883+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:39.741928+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:39.742018+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:39.742464+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:39.743768+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:28:39.744319+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:39.744479+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:39.747043+00:00", "trade", 10.565, 3100.0]
["2026-10-02T18:28:39.748288+00:00", "trade", 10.5631, 85.0]
["2026-10-02T18:28:39.750607+00:00", "trade", 10.565, 3100.0]
["2026-10-02T18:28:39.755420+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:39.756284+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:28:39.761199+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:39.766496+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:39.773698+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:28:40.678633+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:41.364946+00:00", "trade", 10.5632, 20.0]
["2026-10-02T18:28:42.593819+00:00", "trade", 10.5601, 9000.0]
["2026-10-02T18:28:42.595067+00:00", "trade", 10.5614, 161.0]
["2026-10-02T18:28:42.615118+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:42.758829+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:43.594800+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:28:43.663505+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:28:43.893686+00:00", "trade", 10.565, 414.0]
["2026-10-02T18:28:43.996849+00:00", "trade", 10.5671, 2.0]
["2026-10-02T18:28:44.192816+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:44.511227+00:00", "trade", 10.5634, 6.0]
["2026-10-02T18:28:44.898538+00:00", "trade", 10.5651, 9000.0]
["2026-10-02T18:28:44.899789+00:00", "trade", 10.5651, 123.0]
["2026-10-02T18:28:44.910731+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:46.156002+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:28:46.573982+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:46.681954+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:46.783647+00:00", "trade", 10.5651, 9500.0]
["2026-10-02T18:28:46.784892+00:00", "trade", 10.5651, 124.0]
["2026-10-02T18:28:46.974432+00:00", "trade", 10.559, 3.0]
["2026-10-02T18:28:47.287987+00:00", "trade", 10.5641, 90.0]
["2026-10-02T18:28:48.627700+00:00", "trade", 10.5634, 300.0]
["2026-10-02T18:28:48.629251+00:00", "trade", 10.5614, 44.0]
["2026-10-02T18:28:50.008387+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:28:50.032610+00:00", "trade", 10.565, 36.0]
["2026-10-02T18:28:50.095377+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:50.169808+00:00", "trade", 10.57, 63.0]
["2026-10-02T18:28:50.169869+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:50.169898+00:00", "trade", 10.57, 469.0]
["2026-10-02T18:28:50.170881+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:50.170881+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:50.174470+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:50.175031+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:50.176932+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:28:50.194848+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:50.289315+00:00", "trade", 10.568, 12.0]
["2026-10-02T18:28:50.460202+00:00", "trade", 10.565, 9500.0]
["2026-10-02T18:28:50.461450+00:00", "trade", 10.5654, 137.0]
["2026-10-02T18:28:50.463361+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:50.528140+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:52.705353+00:00", "trade", 10.5629, 75.0]
["2026-10-02T18:28:54.600292+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:28:54.725870+00:00", "trade", 10.565, 50.0]
["2026-10-02T18:28:54.725907+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:28:54.725916+00:00", "trade", 10.565, 50.0]
["2026-10-02T18:28:54.725925+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:28:54.725940+00:00", "trade", 10.565, 50.0]
["2026-10-02T18:28:54.725955+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:28:54.725964+00:00", "trade", 10.565, 50.0]
["2026-10-02T18:28:54.725979+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:28:54.726105+00:00", "trade", 10.565, 9300.0]
["2026-10-02T18:28:54.726794+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:54.726849+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:54.727350+00:00", "trade", 10.5649, 128.0]
["2026-10-02T18:28:54.727400+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:54.733159+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:54.814211+00:00", "trade", 10.5618, 1000.0]
["2026-10-02T18:28:54.933703+00:00", "trade", 10.5635, 400.0]
["2026-10-02T18:28:54.937483+00:00", "trade", 10.5635, 300.0]
["2026-10-02T18:28:54.938713+00:00", "trade", 10.5635, 200.0]
["2026-10-02T18:28:54.940626+00:00", "trade", 10.5635, 200.0]
["2026-10-02T18:28:54.942451+00:00", "trade", 10.5635, 100.0]
["2026-10-02T18:28:55.504167+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:28:55.551332+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:55.976327+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:57.519522+00:00", "trade", 10.565, 225.0]
["2026-10-02T18:28:57.802881+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:28:58.343482+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:28:59.069048+00:00", "trade", 10.5619, 10.0]
["2026-10-02T18:29:00.008811+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:00.096244+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:29:00.096340+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:29:00.096457+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:29:00.096532+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:29:00.096565+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:29:00.096743+00:00", "trade", 10.56, 340.0]
["2026-10-02T18:29:00.096749+00:00", "trade", 10.56, 728.0]
["2026-10-02T18:29:00.097396+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:00.097461+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:00.097707+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:00.098183+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:00.102303+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:01.011218+00:00", "trade", 10.5619, 200.0]
["2026-10-02T18:29:01.472252+00:00", "trade", 10.56, 9.0]
["2026-10-02T18:29:01.472834+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:02.166397+00:00", "trade", 10.565, 700.0]
["2026-10-02T18:29:02.166400+00:00", "trade", 10.565, 7600.0]
["2026-10-02T18:29:02.166737+00:00", "trade", 10.565, 6700.0]
["2026-10-02T18:29:02.167378+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:02.167654+00:00", "trade", 10.5641, 143.0]
["2026-10-02T18:29:02.167819+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:02.167979+00:00", "trade", 10.565, 87.0]
["2026-10-02T18:29:02.299663+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:02.300139+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:03.615073+00:00", "trade", 10.5624, 4682.0]
["2026-10-02T18:29:03.616330+00:00", "trade", 10.5624, 61.0]
["2026-10-02T18:29:03.971152+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:29:03.972151+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:29:05.031657+00:00", "trade", 10.5635, 100.0]
["2026-10-02T18:29:06.022905+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:29:06.951273+00:00", "trade", 10.565, 1401.0]
["2026-10-02T18:29:07.395798+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:29:07.734174+00:00", "trade", 10.5677, 1.0]
["2026-10-02T18:29:07.752217+00:00", "trade", 10.5635, 22.0]
["2026-10-02T18:29:08.082460+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:08.082565+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:08.082861+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:08.084194+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:08.788897+00:00", "trade", 10.5623, 23.0]
["2026-10-02T18:29:09.398330+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:09.560861+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:10.238171+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:29:11.460912+00:00", "trade", 10.565, 14.0]
["2026-10-02T18:29:11.461179+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:29:11.461429+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:29:11.461694+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:29:11.767556+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:29:11.767881+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:29:12.550240+00:00", "trade", 10.5633, 20.0]
["2026-10-02T18:29:12.550613+00:00", "trade", 10.5633, 1.0]
["2026-10-02T18:29:12.551248+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:29:13.065100+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:13.065125+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:13.065176+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:13.673844+00:00", "trade", 10.5635, 1100.0]
["2026-10-02T18:29:13.678761+00:00", "trade", 10.5635, 800.0]
["2026-10-02T18:29:13.681570+00:00", "trade", 10.5635, 300.0]
["2026-10-02T18:29:13.682977+00:00", "trade", 10.5635, 100.0]
["2026-10-02T18:29:13.823101+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:14.116563+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:14.263392+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:14.404812+00:00", "trade", 10.565, 50.0]
["2026-10-02T18:29:14.553887+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:14.978180+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:15.271949+00:00", "trade", 10.5634, 4.0]
["2026-10-02T18:29:15.572737+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:15.850096+00:00", "trade", 10.565, 20.0]
["2026-10-02T18:29:15.850933+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:15.851865+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:15.971663+00:00", "trade", 10.5679, 2.0]
["2026-10-02T18:29:16.345619+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:29:16.967831+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:16.968267+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:17.592925+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:29:17.651871+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:29:17.704168+00:00", "trade", 10.565, 1800.0]
["2026-10-02T18:29:17.705419+00:00", "trade", 10.5652, 63.0]
["2026-10-02T18:29:17.859840+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:17.873422+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:17.881487+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:17.947900+00:00", "trade", 10.565, 728.0]
["2026-10-02T18:29:17.956946+00:00", "trade", 10.565, 340.0]
["2026-10-02T18:29:17.977675+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:17.978597+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:18.100492+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:18.245501+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:19.915348+00:00", "trade", 10.565, 20.0]
["2026-10-02T18:29:20.331712+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:20.341209+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:20.545836+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:21.162380+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:21.162455+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:21.293804+00:00", "trade", 10.565, 9000.0]
["2026-10-02T18:29:21.295055+00:00", "trade", 10.565, 131.0]
["2026-10-02T18:29:21.553730+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:23.764411+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:24.357194+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:24.357670+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:24.362031+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:24.362423+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:29:24.385746+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:29:24.398620+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:29:24.399353+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:29:24.410811+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:29:24.442545+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:29:24.463853+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:24.464624+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:24.582259+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:24.668689+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:24.669437+00:00", "trade", 10.565, 14.0]
["2026-10-02T18:29:24.771638+00:00", "trade", 10.5634, 100.0]
["2026-10-02T18:29:25.115778+00:00", "trade", 10.5635, 300.0]
["2026-10-02T18:29:26.022318+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:29:26.022366+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:29:26.246654+00:00", "trade", 10.565, 9000.0]
["2026-10-02T18:29:26.247902+00:00", "trade", 10.565, 142.0]
["2026-10-02T18:29:26.248828+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:29:26.271935+00:00", "trade", 10.565, 847.0]
["2026-10-02T18:29:26.280413+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.378686+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.379167+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.420752+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:29:26.427816+00:00", "trade", 10.565, 133.0]
["2026-10-02T18:29:26.428745+00:00", "trade", 10.56, 309.0]
["2026-10-02T18:29:26.428751+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:29:26.428784+00:00", "trade", 10.565, 250.0]
["2026-10-02T18:29:26.428788+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:29:26.428793+00:00", "trade", 10.565, 700.0]
["2026-10-02T18:29:26.428793+00:00", "trade", 10.56, 4900.0]
["2026-10-02T18:29:26.428799+00:00", "trade", 10.56, 6000.0]
["2026-10-02T18:29:26.428799+00:00", "trade", 10.56, 1100.0]
["2026-10-02T18:29:26.428802+00:00", "trade", 10.56, 1000.0]
["2026-10-02T18:29:26.428802+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:29:26.428806+00:00", "trade", 10.56, 260.0]
["2026-10-02T18:29:26.428806+00:00", "trade", 10.56, 1020.0]
["2026-10-02T18:29:26.428812+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:29:26.428812+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:29:26.428812+00:00", "trade", 10.56, 1000.0]
["2026-10-02T18:29:26.428812+00:00", "trade", 10.56, 380.0]
["2026-10-02T18:29:26.428814+00:00", "trade", 10.56, 655.0]
["2026-10-02T18:29:26.428838+00:00", "trade", 10.565, 686.0]
["2026-10-02T18:29:26.428841+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:29:26.428845+00:00", "trade", 10.565, 14.0]
["2026-10-02T18:29:26.428848+00:00", "trade", 10.56, 4600.0]
["2026-10-02T18:29:26.428848+00:00", "trade", 10.56, 120.0]
["2026-10-02T18:29:26.428851+00:00", "trade", 10.56, 1500.0]
["2026-10-02T18:29:26.428854+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:29:26.428857+00:00", "trade", 10.56, 1100.0]
["2026-10-02T18:29:26.428860+00:00", "trade", 10.56, 4200.0]
["2026-10-02T18:29:26.428860+00:00", "trade", 10.56, 1000.0]
["2026-10-02T18:29:26.428867+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:29:26.428867+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:29:26.428867+00:00", "trade", 10.56, 2400.0]
["2026-10-02T18:29:26.428870+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.428872+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.428872+00:00", "trade", 10.56, 1200.0]
["2026-10-02T18:29:26.428872+00:00", "trade", 10.56, 600.0]
["2026-10-02T18:29:26.428876+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.428878+00:00", "trade", 10.56, 1300.0]
["2026-10-02T18:29:26.428878+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:29:26.428878+00:00", "trade", 10.56, 900.0]
["2026-10-02T18:29:26.428881+00:00", "trade", 10.56, 3.0]
["2026-10-02T18:29:26.428881+00:00", "trade", 10.56, 120.0]
["2026-10-02T18:29:26.428883+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.428901+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.428906+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.428906+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.428911+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.428936+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.428956+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.428956+00:00", "trade", 10.56, 175.0]
["2026-10-02T18:29:26.428962+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.428963+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:29:26.428963+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:29:26.428965+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.428966+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.428969+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.428969+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:29:26.428972+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:29:26.428974+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:29:26.428974+00:00", "trade", 10.56, 2500.0]
["2026-10-02T18:29:26.428977+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.428977+00:00", "trade", 10.56, 1500.0]
["2026-10-02T18:29:26.428980+00:00", "trade", 10.56, 3200.0]
["2026-10-02T18:29:26.428980+00:00", "trade", 10.56, 10.0]
["2026-10-02T18:29:26.428983+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:29:26.428989+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.428989+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.428995+00:00", "trade", 10.56, 600.0]
["2026-10-02T18:29:26.429007+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:29:26.429007+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.429007+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.429007+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:29:26.429007+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:29:26.429007+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.429007+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.429007+00:00", "trade", 10.56, 109.0]
["2026-10-02T18:29:26.429013+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:29:26.429013+00:00", "trade", 10.565, 700.0]
["2026-10-02T18:29:26.429016+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:29:26.429019+00:00", "trade", 10.56, 10500.0]
["2026-10-02T18:29:26.429019+00:00", "trade", 10.56, 1760.0]
["2026-10-02T18:29:26.429022+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:29:26.429026+00:00", "trade", 10.56, 10.0]
["2026-10-02T18:29:26.429026+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:29:26.429029+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:29:26.429029+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.429031+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.429031+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.429034+00:00", "trade", 10.56, 20.0]
["2026-10-02T18:29:26.429034+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.429036+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.429051+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.429056+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.429056+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.429061+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:29:26.429086+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.429148+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.429148+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:29:26.429151+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.429181+00:00", "trade", 10.56, 3.0]
["2026-10-02T18:29:26.429184+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.429196+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.429316+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.429332+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.429347+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:29:26.429387+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:29:26.429392+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:29:26.429402+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:29:26.429404+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:29:26.429422+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:29:26.429425+00:00", "trade", 10.56, 600.0]
["2026-10-02T18:29:26.429443+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.429557+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:29:26.429587+00:00", "trade", 10.56, 900.0]
["2026-10-02T18:29:26.429587+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:29:26.429593+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429597+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429622+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429622+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429652+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429692+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429703+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429753+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429753+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429778+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429792+00:00", "trade", 10.56, 600.0]
["2026-10-02T18:29:26.429793+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429793+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429793+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429793+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429798+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429803+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429823+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429833+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429848+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429893+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.429958+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.430050+00:00", "trade", 10.5617, 106.0]
["2026-10-02T18:29:26.430080+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:29:26.430113+00:00", "trade", 10.56, 78.0]
["2026-10-02T18:29:26.430143+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.430143+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.430156+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.430158+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.430158+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.430158+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.430168+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.430177+00:00", "trade", 10.56, 52.0]
["2026-10-02T18:29:26.430194+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.430237+00:00", "trade", 10.5605, 106.0]
["2026-10-02T18:29:26.430249+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.430300+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:29:26.430363+00:00", "trade", 10.56, 65.0]
["2026-10-02T18:29:26.430384+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.430424+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.430426+00:00", "trade", 10.56, 53.0]
["2026-10-02T18:29:26.430444+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.430486+00:00", "trade", 10.56, 65.0]
["2026-10-02T18:29:26.430549+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.430552+00:00", "trade", 10.56, 55.0]
["2026-10-02T18:29:26.430610+00:00", "trade", 10.5605, 169.0]
["2026-10-02T18:29:26.430620+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.430664+00:00", "trade", 10.56, 52.0]
["2026-10-02T18:29:26.430697+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:26.430855+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.430875+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.431366+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.431421+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.431457+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.431582+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.431938+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.431983+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.432038+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.432975+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.433517+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.433567+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.433787+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.434148+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.435386+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.439746+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.464563+00:00", "trade", 10.555, 700.0]
["2026-10-02T18:29:26.465898+00:00", "trade", 10.5567, 498.0]
["2026-10-02T18:29:26.467143+00:00", "trade", 10.5587, 53.0]
["2026-10-02T18:29:26.513432+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:29:26.516163+00:00", "trade", 10.555, 700.0]
["2026-10-02T18:29:26.540771+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:26.799005+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.101227+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:29:27.101794+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.101799+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.101844+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.101844+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.104566+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.105042+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.105202+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.106485+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.106530+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.106811+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.107001+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.107523+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.147493+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.148019+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.301132+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.301168+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.301584+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.467588+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.467643+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.468199+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.689435+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.690026+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:27.690192+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:28.289190+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:28.289190+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:28.742496+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:28.742496+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:28.772297+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:28.772392+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:28.773345+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:28.773345+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:28.773706+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:28.932498+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:29.666206+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:29:29.950817+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:29:30.006837+00:00", "trade", 10.555, 9000.0]
["2026-10-02T18:29:30.007426+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:30.008242+00:00", "trade", 10.555, 136.0]
["2026-10-02T18:29:30.008313+00:00", "trade", 10.555, 55.0]
["2026-10-02T18:29:30.008839+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:30.077017+00:00", "trade", 10.5618, 10.0]
["2026-10-02T18:29:30.343504+00:00", "trade", 10.562, 8.0]
["2026-10-02T18:29:30.560816+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:30.560828+00:00", "trade", 10.56, 2.0]
["2026-10-02T18:29:30.561487+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:30.561487+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:30.561487+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:30.590649+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:29:32.221526+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:32.221529+00:00", "trade", 10.56, 254.0]
["2026-10-02T18:29:32.221541+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:32.221686+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:32.221691+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:32.221962+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:32.225024+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:32.264042+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:32.264518+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:32.265224+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:32.335381+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:33.267846+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:33.308097+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:33.340008+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:29:33.517851+00:00", "trade", 10.56, 92.0]
["2026-10-02T18:29:33.518447+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:33.518447+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:33.518503+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:33.518573+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:33.518594+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:33.520847+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:33.585992+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:33.616539+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:29:33.616566+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:29:34.568237+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:34.901802+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:35.506878+00:00", "trade", 10.555, 4682.0]
["2026-10-02T18:29:35.508126+00:00", "trade", 10.5558, 73.0]
["2026-10-02T18:29:37.444969+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:37.444984+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:37.445199+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:37.445445+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:37.445565+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:37.455022+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:37.672529+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:38.112640+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:38.466726+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:38.467081+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:39.189127+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:39.189167+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:39.189172+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:39.599557+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:39.737294+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:39.737474+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:39.737474+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:39.738271+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:39.738271+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:39.740908+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:40.554019+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:40.554305+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:40.554475+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:40.556014+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:40.556440+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:40.764509+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:40.867343+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:40.867524+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:40.867644+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:40.868115+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:40.870701+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:40.871548+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:40.871548+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:40.873518+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:40.932443+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:40.932819+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:40.935460+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.022988+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.023489+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.025674+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.025825+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.025840+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.026967+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.026967+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.027408+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.150180+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.150280+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.150766+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.154861+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.248038+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.248043+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.248053+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.248679+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.248679+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.249120+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.251040+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.834431+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.834751+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:41.834902+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:42.315909+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:44.093762+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:44.093767+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:44.244876+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:44.244926+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:45.167272+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:45.167292+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:45.168235+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:45.168395+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:45.171272+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:45.821446+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:45.821451+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:45.821722+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:45.824689+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:45.994743+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:45.994813+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:46.205791+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:29:46.372295+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:46.372300+00:00", "trade", 10.56, 309.0]
["2026-10-02T18:29:46.372445+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:46.372470+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:46.372470+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:46.373262+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:46.373307+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:46.375107+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:46.411375+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:29:46.411390+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:29:46.411399+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:29:46.411414+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:29:46.411450+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:29:46.411459+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:29:46.411486+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:29:46.411498+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:29:46.411519+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:29:46.411531+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:29:46.411546+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:29:46.411558+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:29:46.411570+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:29:46.411585+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:29:46.411597+00:00", "trade", 10.55, 48.0]
["2026-10-02T18:29:46.411606+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:29:46.411624+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:29:46.411642+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:29:46.411664+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:29:46.411688+00:00", "trade", 10.555, 48.0]
["2026-10-02T18:29:46.411999+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:46.412320+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:46.412666+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:47.212610+00:00", "trade", 10.555, 655.0]
["2026-10-02T18:29:47.237019+00:00", "trade", 10.5629, 100.0]
["2026-10-02T18:29:49.179819+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:49.391279+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:29:49.715753+00:00", "trade", 10.555, 3.0]
["2026-10-02T18:29:49.866921+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:49.893776+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:29:50.515377+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:29:51.283025+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:51.869769+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:52.033476+00:00", "trade", 10.5501, 450.0]
["2026-10-02T18:29:52.237700+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:29:52.848108+00:00", "trade", 10.5532, 25.0]
["2026-10-02T18:29:52.849368+00:00", "trade", 10.5553, 50.0]
["2026-10-02T18:29:52.892578+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:53.228127+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:29:53.280352+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:29:53.613020+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:54.172759+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:54.873629+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:54.873629+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:54.873755+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:55.086079+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:55.086169+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:55.086816+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:55.268137+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:55.733337+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:55.733407+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:55.733707+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:55.772199+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:57.185768+00:00", "trade", 10.56, 53.0]
["2026-10-02T18:29:57.185782+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:57.186339+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:57.186378+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:57.186418+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:57.186418+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:57.186779+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:57.190423+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:57.190859+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:57.369398+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:57.370400+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:57.692676+00:00", "trade", 10.5629, 100.0]
["2026-10-02T18:29:57.698495+00:00", "trade", 10.555, 1100.0]
["2026-10-02T18:29:57.698693+00:00", "trade", 10.555, 500.0]
["2026-10-02T18:29:57.699746+00:00", "trade", 10.5547, 51.0]
["2026-10-02T18:29:57.874478+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:58.267025+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:58.267156+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:58.268013+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:58.268053+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:58.268489+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:58.271015+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:58.309827+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:58.406732+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:58.407203+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:58.408176+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:58.412340+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:58.546469+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:58.571709+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:58.977097+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:58.980084+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:59.724833+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:59.724853+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:59.725404+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:59.725445+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:59.725565+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:29:59.728727+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:00.008868+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:00.011058+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:00.262956+00:00", "trade", 10.5598, 9.0]
["2026-10-02T18:30:00.264406+00:00", "trade", 10.55, 1000.0]
["2026-10-02T18:30:00.264472+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:30:00.264481+00:00", "trade", 10.55, 90.0]
["2026-10-02T18:30:00.264601+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:30:00.264752+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:30:00.264758+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:30:00.264905+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:30:00.264920+00:00", "trade", 10.55, 12.0]
["2026-10-02T18:30:00.264981+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:00.265016+00:00", "trade", 10.55, 3.0]
["2026-10-02T18:30:00.265263+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:30:00.279986+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:30:00.317887+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:00.327866+00:00", "trade", 10.555, 9000.0]
["2026-10-02T18:30:00.329114+00:00", "trade", 10.5544, 142.0]
["2026-10-02T18:30:00.329201+00:00", "trade", 10.5545, 73.0]
["2026-10-02T18:30:01.137247+00:00", "trade", 10.5586, 48.0]
["2026-10-02T18:30:01.150683+00:00", "trade", 10.5572, 1.0]
["2026-10-02T18:30:01.502702+00:00", "trade", 10.55, 436.0]
["2026-10-02T18:30:01.526766+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:30:03.219718+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:30:03.223599+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:03.224456+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:03.230424+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:30:03.230478+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:30:03.230927+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:03.231047+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:03.231067+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:03.231117+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:03.253708+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:30:03.572172+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:03.573576+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:04.020605+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:30:04.020716+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:30:04.021215+00:00", "trade", 10.56, 12.0]
["2026-10-02T18:30:04.021233+00:00", "trade", 10.56, 13.0]
["2026-10-02T18:30:04.540713+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:04.541360+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:04.541410+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:04.541620+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:04.545214+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:05.084589+00:00", "trade", 10.5617, 10.0]
["2026-10-02T18:30:05.333189+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:30:05.523629+00:00", "trade", 10.5523, 1.0]
["2026-10-02T18:30:05.533972+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:05.534454+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:05.534895+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:05.535336+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:05.622167+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:06.145196+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:30:06.145811+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:06.281659+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:06.692630+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:06.742588+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:08.159188+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:08.159224+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:08.161213+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:08.161669+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:08.367012+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:08.452289+00:00", "trade", 10.5607, 100.0]
["2026-10-02T18:30:08.998028+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:30:09.329142+00:00", "trade", 10.558, 1.0]
["2026-10-02T18:30:09.862642+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:30:10.237849+00:00", "trade", 10.555, 1800.0]
["2026-10-02T18:30:10.238854+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:10.294269+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:30:10.345497+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:10.466440+00:00", "trade", 10.5607, 15.0]
["2026-10-02T18:30:10.467556+00:00", "trade", 10.5615, 16.0]
["2026-10-02T18:30:10.468867+00:00", "trade", 10.5615, 17.0]
["2026-10-02T18:30:10.469886+00:00", "trade", 10.5546, 3.0]
["2026-10-02T18:30:10.508269+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:10.530917+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:10.747908+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:10.748349+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:11.020997+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:11.467663+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:12.218679+00:00", "trade", 10.5577, 1.0]
["2026-10-02T18:30:12.502030+00:00", "trade", 10.56, 90.0]
["2026-10-02T18:30:12.502065+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:12.502676+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:12.502997+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:12.531640+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:12.628996+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:13.126959+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:30:13.205960+00:00", "trade", 10.5599, 1000.0]
["2026-10-02T18:30:13.207208+00:00", "trade", 10.5567, 53.0]
["2026-10-02T18:30:15.189860+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:15.189869+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:15.236470+00:00", "trade", 10.5627, 1000.0]
["2026-10-02T18:30:15.237772+00:00", "trade", 10.5627, 800.0]
["2026-10-02T18:30:15.238720+00:00", "trade", 10.5627, 400.0]
["2026-10-02T18:30:15.240133+00:00", "trade", 10.5627, 300.0]
["2026-10-02T18:30:15.243907+00:00", "trade", 10.5627, 200.0]
["2026-10-02T18:30:15.792546+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:15.793027+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:16.043628+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:16.043628+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:16.059600+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:16.060072+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:16.571842+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:16.690433+00:00", "trade", 10.5501, 2.0]
["2026-10-02T18:30:17.625184+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:17.625866+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:17.646671+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:18.171764+00:00", "trade", 10.5607, 100.0]
["2026-10-02T18:30:19.333032+00:00", "trade", 10.5596, 1.0]
["2026-10-02T18:30:21.080272+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:21.222270+00:00", "trade", 10.5605, 300.0]
["2026-10-02T18:30:21.932172+00:00", "trade", 10.5596, 3.0]
["2026-10-02T18:30:22.403620+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:30:23.513898+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:25.701980+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:25.750974+00:00", "trade", 10.5599, 472.0]
["2026-10-02T18:30:30.008916+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:30.090706+00:00", "trade", 10.5607, 10.0]
["2026-10-02T18:30:30.330703+00:00", "trade", 10.5571, 28.0]
["2026-10-02T18:30:31.551871+00:00", "trade", 10.5627, 100.0]
["2026-10-02T18:30:31.556027+00:00", "trade", 10.5627, 100.0]
["2026-10-02T18:30:33.009767+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:30:34.904441+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:35.137579+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:35.435567+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:36.494478+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:36.840877+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:30:36.841251+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:36.841788+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:36.937736+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:37.085168+00:00", "trade", 10.555, 20.0]
["2026-10-02T18:30:38.208119+00:00", "trade", 10.5532, 20.0]
["2026-10-02T18:30:38.208483+00:00", "trade", 10.5532, 1.0]
["2026-10-02T18:30:38.682562+00:00", "trade", 10.5606, 300.0]
["2026-10-02T18:30:39.977928+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:40.009621+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:30:40.010219+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:40.103365+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:40.103531+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:40.404345+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:41.238366+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:30:41.239614+00:00", "trade", 10.5553, 141.0]
["2026-10-02T18:30:41.239681+00:00", "trade", 10.555, 62.0]
["2026-10-02T18:30:41.410068+00:00", "trade", 10.5626, 1.0]
["2026-10-02T18:30:41.410892+00:00", "trade", 10.5551, 200.0]
["2026-10-02T18:30:41.516840+00:00", "trade", 10.555, 5.0]
["2026-10-02T18:30:43.088319+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:30:43.089570+00:00", "trade", 10.555, 124.0]
["2026-10-02T18:30:43.089639+00:00", "trade", 10.555, 57.0]
["2026-10-02T18:30:43.228028+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:43.228704+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:43.311416+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:43.311551+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:43.312453+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:44.720062+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:46.521857+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:47.312886+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:30:47.314134+00:00", "trade", 10.555, 124.0]
["2026-10-02T18:30:47.314179+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:47.314188+00:00", "trade", 10.555, 57.0]
["2026-10-02T18:30:47.531105+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:47.979350+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:30:49.082413+00:00", "trade", 10.5501, 23.0]
["2026-10-02T18:30:49.867833+00:00", "trade", 10.555, 1320.0]
["2026-10-02T18:30:50.868908+00:00", "trade", 10.555, 15.0]
["2026-10-02T18:30:51.078616+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:51.078627+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:51.078690+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:30:51.079186+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:30:51.079219+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:30:51.079298+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:51.079313+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:51.079327+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:30:51.079333+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:51.079423+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:30:51.079429+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:30:51.079520+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:30:51.081809+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:51.082285+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:52.892183+00:00", "trade", 10.5624, 200.0]
["2026-10-02T18:30:54.791020+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:30:57.124512+00:00", "trade", 10.5602, 10.0]
["2026-10-02T18:30:57.608295+00:00", "trade", 10.558, 922.0]
["2026-10-02T18:30:57.614523+00:00", "trade", 10.5575, 78.0]
["2026-10-02T18:30:58.311606+00:00", "trade", 10.555, 500.0]
["2026-10-02T18:30:58.311678+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:58.311683+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:58.312500+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:58.312650+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:58.312650+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:58.312650+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:58.904802+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:30:58.905278+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:00.008945+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:01.562225+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:01.562265+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:01.567703+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:01.687668+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:02.919504+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:02.919509+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:02.920145+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:02.921063+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:03.115124+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:03.115169+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:03.307758+00:00", "trade", 10.5598, 1.0]
["2026-10-02T18:31:03.308353+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:03.308949+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:03.391741+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:03.431078+00:00", "trade", 10.5586, 18.0]
["2026-10-02T18:31:03.650016+00:00", "trade", 10.5579, 100.0]
["2026-10-02T18:31:03.740393+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:31:03.741411+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:03.741416+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:03.741641+00:00", "trade", 10.5567, 50.0]
["2026-10-02T18:31:03.781466+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:03.781466+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:04.022905+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:31:04.407744+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:04.408190+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:04.520387+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:04.947682+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:05.225818+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:05.375608+00:00", "trade", 10.56, 5.0]
["2026-10-02T18:31:05.591816+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:31:05.851629+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:05.851649+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:05.851704+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:05.852366+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:05.852671+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:05.853052+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:05.943542+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:05.944510+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:05.944510+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:05.944966+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:06.867627+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:07.914473+00:00", "trade", 10.555, 30.0]
["2026-10-02T18:31:08.210051+00:00", "trade", 10.5581, 111.0]
["2026-10-02T18:31:10.855974+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:31:10.855977+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:10.856568+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:10.856603+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:10.856643+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:10.856683+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:10.856924+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:10.857004+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:10.892137+00:00", "trade", 10.555, 86.0]
["2026-10-02T18:31:10.892789+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:13.178541+00:00", "trade", 10.5602, 200.0]
["2026-10-02T18:31:15.254979+00:00", "trade", 10.56, 2.0]
["2026-10-02T18:31:16.144003+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:16.144529+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:16.639164+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:17.122753+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:17.133924+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:17.412546+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:17.412982+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:17.413052+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:17.685765+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:17.686783+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:17.687224+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:19.060992+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:20.044348+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:20.044378+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:20.045310+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:20.045415+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:20.046503+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:20.308637+00:00", "trade", 10.5553, 30.0]
["2026-10-02T18:31:22.528353+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:22.533335+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:23.243723+00:00", "trade", 10.5586, 1.0]
["2026-10-02T18:31:24.530264+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:25.077624+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:25.106591+00:00", "trade", 10.5601, 10.0]
["2026-10-02T18:31:25.940374+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:26.094400+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:27.742584+00:00", "trade", 10.5624, 100.0]
["2026-10-02T18:31:28.116684+00:00", "trade", 10.5597, 30.0]
["2026-10-02T18:31:28.372265+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:28.417759+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:28.529910+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:28.582309+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:28.859418+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:28.989537+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:29.487289+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:31:29.488221+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:29.488342+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:29.612537+00:00", "trade", 10.5552, 3.0]
["2026-10-02T18:31:29.830610+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:30.008973+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:30.548646+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:31.939362+00:00", "trade", 10.5503, 10.0]
["2026-10-02T18:31:32.242990+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:32.244719+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:32.612799+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:33.742701+00:00", "trade", 10.5557, 14.0]
["2026-10-02T18:31:35.411533+00:00", "trade", 10.5597, 200.0]
["2026-10-02T18:31:36.602361+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:36.835289+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:31:36.836540+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:31:36.837079+00:00", "trade", 10.555, 188.0]
["2026-10-02T18:31:36.838401+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:38.074412+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:38.121697+00:00", "trade", 10.555, 2325.0]
["2026-10-02T18:31:38.121830+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:38.121830+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:38.121830+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:38.122386+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:38.165872+00:00", "trade", 10.555, 663.0]
["2026-10-02T18:31:38.372761+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:38.583802+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:39.761306+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:31:40.025327+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:40.767805+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:40.872965+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:40.977754+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:41.028853+00:00", "trade", 10.555, 812.0]
["2026-10-02T18:31:41.030106+00:00", "trade", 10.5549, 56.0]
["2026-10-02T18:31:41.081390+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:41.189208+00:00", "trade", 10.5597, 3200.0]
["2026-10-02T18:31:41.272640+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:41.273772+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:41.572226+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:41.631111+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:31:43.726844+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:43.954301+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:31:45.001011+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:46.089836+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:31:46.090319+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:46.090419+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:46.090512+00:00", "trade", 10.555, 700.0]
["2026-10-02T18:31:46.090570+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:31:46.090935+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:46.164400+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:46.206645+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:48.901716+00:00", "trade", 10.5597, 100.0]
["2026-10-02T18:31:49.194392+00:00", "trade", 10.5523, 1000.0]
["2026-10-02T18:31:49.195640+00:00", "trade", 10.5542, 37.0]
["2026-10-02T18:31:49.524090+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:49.624618+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:49.645040+00:00", "trade", 10.555, 63.0]
["2026-10-02T18:31:49.645115+00:00", "trade", 10.555, 36.0]
["2026-10-02T18:31:49.645891+00:00", "trade", 10.555, 63.0]
["2026-10-02T18:31:49.647584+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:49.649256+00:00", "trade", 10.555, 126.0]
["2026-10-02T18:31:49.649942+00:00", "trade", 10.555, 13.0]
["2026-10-02T18:31:49.700317+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:49.701436+00:00", "trade", 10.555, 63.0]
["2026-10-02T18:31:49.701776+00:00", "trade", 10.555, 63.0]
["2026-10-02T18:31:49.733227+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:49.752999+00:00", "trade", 10.555, 63.0]
["2026-10-02T18:31:49.758848+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:49.758913+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:49.758964+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:49.758983+00:00", "trade", 10.55, 96.0]
["2026-10-02T18:31:49.758989+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:49.759039+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:49.759039+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:49.759049+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:49.759645+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:49.759645+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:49.760024+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:31:49.760061+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:49.760108+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:31:49.786138+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:49.786153+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:50.652075+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:31:50.653323+00:00", "trade", 10.555, 140.0]
["2026-10-02T18:31:50.709054+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:31:51.249095+00:00", "trade", 10.5551, 4682.0]
["2026-10-02T18:31:51.250346+00:00", "trade", 10.555, 62.0]
["2026-10-02T18:31:51.522488+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:51.523159+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:51.796257+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.796290+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.796293+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.796293+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.796388+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:51.796651+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.796741+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.796759+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.796774+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.796829+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.796829+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:51.796837+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.796858+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.796906+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.797138+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.797355+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.797514+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.802031+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.802226+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.806316+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.806367+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:51.921868+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:52.368606+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:31:52.485807+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:52.486096+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:52.486197+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:52.486225+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:52.486247+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:52.486423+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:52.486938+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:52.487578+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:52.490377+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:52.728492+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:52.805364+00:00", "trade", 10.555, 12.0]
["2026-10-02T18:31:52.844081+00:00", "trade", 10.555, 176.0]
["2026-10-02T18:31:53.310372+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:53.310405+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:53.310681+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:53.310925+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:53.311319+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:53.311370+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:53.579451+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:31:53.839893+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:31:53.840011+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:53.840209+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:53.840260+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:53.840498+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:53.840576+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:53.841144+00:00", "trade", 10.555, 154.0]
["2026-10-02T18:31:53.996433+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:54.015775+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:54.272122+00:00", "trade", 10.5594, 900.0]
["2026-10-02T18:31:54.587544+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:54.587869+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:54.587875+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:54.587914+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:54.588179+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:54.794209+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:54.794305+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:54.795728+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:54.912136+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:31:54.913353+00:00", "trade", 10.555, 121.0]
["2026-10-02T18:31:54.914093+00:00", "trade", 10.555, 700.0]
["2026-10-02T18:31:55.188032+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:55.188381+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:55.188408+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:55.188431+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:55.188736+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:55.788516+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:55.788528+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:55.788904+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:55.789169+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:56.175701+00:00", "trade", 10.56, 9000.0]
["2026-10-02T18:31:56.176738+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:56.176952+00:00", "trade", 10.5591, 141.0]
["2026-10-02T18:31:56.389031+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:56.389419+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:56.607280+00:00", "trade", 10.555, 700.0]
["2026-10-02T18:31:56.753493+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:56.753544+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:56.754451+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:56.913086+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:56.913329+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:57.111296+00:00", "trade", 10.5594, 10.0]
["2026-10-02T18:31:57.489952+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:57.552504+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:57.718927+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:58.155960+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:58.155992+00:00", "trade", 10.55, 27.0]
["2026-10-02T18:31:58.156577+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:58.157058+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:31:58.274732+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:58.275108+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:31:58.373099+00:00", "trade", 10.5594, 100.0]
["2026-10-02T18:31:58.413797+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:31:58.415042+00:00", "trade", 10.555, 140.0]
["2026-10-02T18:31:58.974296+00:00", "trade", 10.5577, 5.0]
["2026-10-02T18:32:00.009022+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:00.038512+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:32:00.038563+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:32:00.038569+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:32:00.038575+00:00", "trade", 10.55, 63.0]
["2026-10-02T18:32:00.038575+00:00", "trade", 10.55, 105.0]
["2026-10-02T18:32:00.038579+00:00", "trade", 10.55, 1847.0]
["2026-10-02T18:32:00.038581+00:00", "trade", 10.55, 495.0]
["2026-10-02T18:32:00.038589+00:00", "trade", 10.55, 63.0]
["2026-10-02T18:32:00.038589+00:00", "trade", 10.55, 4.0]
["2026-10-02T18:32:00.038589+00:00", "trade", 10.55, 63.0]
["2026-10-02T18:32:00.038589+00:00", "trade", 10.55, 13.0]
["2026-10-02T18:32:00.038589+00:00", "trade", 10.55, 63.0]
["2026-10-02T18:32:00.038592+00:00", "trade", 10.55, 4980.0]
["2026-10-02T18:32:00.038598+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:32:00.038598+00:00", "trade", 10.55, 120.0]
["2026-10-02T18:32:00.038602+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:00.038603+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:00.038603+00:00", "trade", 10.55, 363.0]
["2026-10-02T18:32:00.038609+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.038609+00:00", "trade", 10.55, 1300.0]
["2026-10-02T18:32:00.038609+00:00", "trade", 10.55, 160.0]
["2026-10-02T18:32:00.038612+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:32:00.038615+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.038615+00:00", "trade", 10.55, 63.0]
["2026-10-02T18:32:00.038618+00:00", "trade", 10.55, 13.0]
["2026-10-02T18:32:00.038618+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.038621+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.038621+00:00", "trade", 10.55, 1000.0]
["2026-10-02T18:32:00.038621+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.038621+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:32:00.038621+00:00", "trade", 10.55, 63.0]
["2026-10-02T18:32:00.038621+00:00", "trade", 10.55, 90.0]
["2026-10-02T18:32:00.038621+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.038621+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:00.038623+00:00", "trade", 10.55, 800.0]
["2026-10-02T18:32:00.038623+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:32:00.038627+00:00", "trade", 10.55, 63.0]
["2026-10-02T18:32:00.038627+00:00", "trade", 10.55, 800.0]
["2026-10-02T18:32:00.038630+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:00.038630+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:32:00.038630+00:00", "trade", 10.55, 19.0]
["2026-10-02T18:32:00.038632+00:00", "trade", 10.55, 2500.0]
["2026-10-02T18:32:00.038635+00:00", "trade", 10.55, 900.0]
["2026-10-02T18:32:00.038635+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:00.038635+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:00.038637+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:00.038638+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.038638+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.038638+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:00.038638+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:00.038641+00:00", "trade", 10.55, 4.0]
["2026-10-02T18:32:00.038641+00:00", "trade", 10.55, 11600.0]
["2026-10-02T18:32:00.038641+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:00.038644+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:00.038644+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:00.038647+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:00.038647+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:00.038647+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:00.038650+00:00", "trade", 10.55, 20.0]
["2026-10-02T18:32:00.038655+00:00", "trade", 10.55, 3386.0]
["2026-10-02T18:32:00.038655+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.038655+00:00", "trade", 10.55, 7314.0]
["2026-10-02T18:32:00.038659+00:00", "trade", 10.55, 63.0]
["2026-10-02T18:32:00.038662+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:00.038703+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:00.038703+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:00.038707+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:00.038765+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:32:00.038768+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:32:00.038768+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:00.038771+00:00", "trade", 10.55, 400.0]
["2026-10-02T18:32:00.038771+00:00", "trade", 10.55, 320.0]
["2026-10-02T18:32:00.038778+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:32:00.038778+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.038778+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:00.038783+00:00", "trade", 10.55, 1900.0]
["2026-10-02T18:32:00.038783+00:00", "trade", 10.55, 63.0]
["2026-10-02T18:32:00.038783+00:00", "trade", 10.55, 886.0]
["2026-10-02T18:32:00.038788+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:00.038790+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:32:00.038790+00:00", "trade", 10.55, 20.0]
["2026-10-02T18:32:00.038790+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:32:00.038793+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:00.038793+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:00.038796+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.038796+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:32:00.038796+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.038801+00:00", "trade", 10.55, 63.0]
["2026-10-02T18:32:00.038801+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:32:00.038803+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:00.038804+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:32:00.038804+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:00.038807+00:00", "trade", 10.55, 750.0]
["2026-10-02T18:32:00.038807+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.038808+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:00.038810+00:00", "trade", 10.55, 2749.0]
["2026-10-02T18:32:00.038819+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.038822+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.038822+00:00", "trade", 10.55, 7851.0]
["2026-10-02T18:32:00.038831+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.038843+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.038843+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:00.038858+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.038898+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.038903+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.038948+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.038948+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.039014+00:00", "trade", 10.55, 63.0]
["2026-10-02T18:32:00.039053+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.039059+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.039133+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.039138+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.039180+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.039264+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.039289+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.039339+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.039429+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.039434+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.039434+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.039434+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.039434+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.039459+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.039479+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.039509+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.039637+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.039676+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:32:00.039710+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:00.039780+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.039784+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.039790+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:32:00.039820+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.039870+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.039908+00:00", "trade", 10.55, 113.0]
["2026-10-02T18:32:00.039915+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.039950+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.040001+00:00", "trade", 10.55, 54.0]
["2026-10-02T18:32:00.040015+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.040015+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.040066+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.040109+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:00.040178+00:00", "trade", 10.55, 168.0]
["2026-10-02T18:32:00.040244+00:00", "trade", 10.55, 144.0]
["2026-10-02T18:32:00.040289+00:00", "trade", 10.55, 63.0]
["2026-10-02T18:32:00.040325+00:00", "trade", 10.55, 59.0]
["2026-10-02T18:32:00.040406+00:00", "trade", 10.55, 54.0]
["2026-10-02T18:32:00.040415+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.040431+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.040461+00:00", "trade", 10.55, 105.0]
["2026-10-02T18:32:00.040472+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.040472+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.040507+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.041128+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.041429+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.041469+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.041754+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:32:00.041790+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.041950+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.042110+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.042151+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.042191+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.042373+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.042431+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.042431+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.042947+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.042981+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.043393+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.043393+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.043651+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.043709+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.044274+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.044872+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.044881+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.045505+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.046096+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.046800+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.047404+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.047433+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.047433+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.048012+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:00.048201+00:00", "trade", 10.55, 56.0]
["2026-10-02T18:32:00.048448+00:00", "trade", 10.55, 63.0]
["2026-10-02T18:32:00.089035+00:00", "trade", 10.555, 5.0]
["2026-10-02T18:32:00.118138+00:00", "trade", 10.545, 9000.0]
["2026-10-02T18:32:00.119383+00:00", "trade", 10.5459, 143.0]
["2026-10-02T18:32:00.855979+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.855983+00:00", "trade", 10.55, 134.0]
["2026-10-02T18:32:00.856575+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.857016+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.859096+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.919199+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:00.919956+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:01.242996+00:00", "trade", 10.55, 37.0]
["2026-10-02T18:32:02.994940+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.000513+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.000543+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.000699+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.000699+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.000749+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.000754+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.000759+00:00", "trade", 10.55, 400.0]
["2026-10-02T18:32:03.000762+00:00", "trade", 10.55, 320.0]
["2026-10-02T18:32:03.000762+00:00", "trade", 10.55, 2500.0]
["2026-10-02T18:32:03.000794+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.000799+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.000799+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.000799+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.000799+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.000834+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.000834+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.000849+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.001150+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.001330+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.001350+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.001360+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.001380+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.001385+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.001390+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.001399+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:03.001408+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:03.001410+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.001420+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.001455+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.001489+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:03.002650+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:03.002688+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.003134+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.006818+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:03.007289+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.008069+00:00", "trade", 10.55, 51.0]
["2026-10-02T18:32:03.016712+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.120774+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.121245+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:03.249768+00:00", "trade", 10.5499, 47.0]
["2026-10-02T18:32:03.839343+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:32:03.842389+00:00", "trade", 10.545, 536.0]
["2026-10-02T18:32:04.055800+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:32:04.634762+00:00", "trade", 10.545, 8900.0]
["2026-10-02T18:32:04.636013+00:00", "trade", 10.545, 125.0]
["2026-10-02T18:32:04.636079+00:00", "trade", 10.5464, 80.0]
["2026-10-02T18:32:04.934388+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:04.985278+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:05.365666+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:05.973248+00:00", "trade", 10.5485, 100.0]
["2026-10-02T18:32:06.151217+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:06.151659+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:06.593868+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:07.096220+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:07.995690+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:08.423642+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:08.881597+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:08.904836+00:00", "trade", 10.545, 9500.0]
["2026-10-02T18:32:08.906087+00:00", "trade", 10.5452, 129.0]
["2026-10-02T18:32:08.906151+00:00", "trade", 10.5452, 60.0]
["2026-10-02T18:32:09.018131+00:00", "trade", 10.5481, 350.0]
["2026-10-02T18:32:09.020753+00:00", "trade", 10.54, 725.0]
["2026-10-02T18:32:09.029293+00:00", "trade", 10.545, 725.0]
["2026-10-02T18:32:09.029837+00:00", "trade", 10.5492, 1000.0]
["2026-10-02T18:32:10.140369+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:10.399642+00:00", "trade", 10.5499, 100.0]
["2026-10-02T18:32:10.530862+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:11.163339+00:00", "trade", 10.545, 9500.0]
["2026-10-02T18:32:11.164366+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.164593+00:00", "trade", 10.5452, 163.0]
["2026-10-02T18:32:11.305268+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:11.305852+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.305892+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.305932+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.305932+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.305932+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.307421+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:11.307691+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.308614+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.309611+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.311215+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.411197+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:11.411420+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:11.412623+00:00", "trade", 10.55, 128.0]
["2026-10-02T18:32:11.417308+00:00", "trade", 10.55, 128.0]
["2026-10-02T18:32:11.418240+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:11.418291+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:11.418359+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.418409+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.418409+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.418449+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.418449+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.418530+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.418570+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.419246+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.420169+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.534525+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.618033+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.619432+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.619913+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:11.636303+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:11.740101+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:11.840674+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:12.242988+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:12.705574+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:12.706040+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:13.027642+00:00", "trade", 10.55, 7.0]
["2026-10-02T18:32:13.028105+00:00", "trade", 10.55, 8.0]
["2026-10-02T18:32:13.060886+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:13.165192+00:00", "trade", 10.545, 9500.0]
["2026-10-02T18:32:13.166452+00:00", "trade", 10.5455, 138.0]
["2026-10-02T18:32:13.977806+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:32:13.977809+00:00", "trade", 10.55, 2400.0]
["2026-10-02T18:32:13.977818+00:00", "trade", 10.55, 1500.0]
["2026-10-02T18:32:13.977821+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:13.977824+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:13.977829+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:13.977829+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:13.977833+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:13.977833+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:13.977833+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:13.977854+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:13.977863+00:00", "trade", 10.55, 13.0]
["2026-10-02T18:32:13.977872+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:13.977872+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:13.977905+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:13.977909+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:13.977914+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:13.977914+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:13.977939+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:13.977944+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:13.977955+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.977960+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.977965+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.977969+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.977974+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.977974+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.977979+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.977979+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.977979+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.977979+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.977985+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.977985+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.977990+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.977995+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.977995+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.978010+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.978010+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.978010+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.978020+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.978023+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:32:13.978045+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.978210+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.978300+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.978365+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:13.978401+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.978401+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.978481+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.978558+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:32:13.978576+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.978641+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.978721+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.978801+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.978801+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.978837+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.978874+00:00", "trade", 10.555, 700.0]
["2026-10-02T18:32:13.978874+00:00", "trade", 10.555, 1600.0]
["2026-10-02T18:32:13.978882+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.978882+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.978882+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.979090+00:00", "trade", 10.55, 57.0]
["2026-10-02T18:32:13.979162+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.979278+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.979598+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.979701+00:00", "trade", 10.555, 700.0]
["2026-10-02T18:32:13.979759+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.979839+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.979980+00:00", "trade", 10.555, 96.0]
["2026-10-02T18:32:13.980039+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.980503+00:00", "trade", 10.555, 7700.0]
["2026-10-02T18:32:13.980921+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.980994+00:00", "trade", 10.555, 800.0]
["2026-10-02T18:32:13.980997+00:00", "trade", 10.555, 7700.0]
["2026-10-02T18:32:13.981171+00:00", "trade", 10.555, 49.0]
["2026-10-02T18:32:13.981225+00:00", "trade", 10.5541, 50.0]
["2026-10-02T18:32:13.981643+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.981745+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:32:13.981839+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.982248+00:00", "trade", 10.555, 111.0]
["2026-10-02T18:32:13.982801+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.983242+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:13.983683+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:14.086517+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:14.421793+00:00", "trade", 10.55, 37.0]
["2026-10-02T18:32:15.533404+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:15.538005+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:16.381581+00:00", "trade", 10.5538, 300.0]
["2026-10-02T18:32:16.431659+00:00", "trade", 10.555, 9000.0]
["2026-10-02T18:32:16.432904+00:00", "trade", 10.5549, 122.0]
["2026-10-02T18:32:17.325147+00:00", "trade", 10.555, 3100.0]
["2026-10-02T18:32:17.326167+00:00", "trade", 10.555, 400.0]
["2026-10-02T18:32:17.326582+00:00", "trade", 10.555, 2700.0]
["2026-10-02T18:32:17.327827+00:00", "trade", 10.555, 81.0]
["2026-10-02T18:32:17.331250+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:17.331652+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:32:17.351707+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:32:17.352518+00:00", "trade", 10.555, 700.0]
["2026-10-02T18:32:17.352750+00:00", "trade", 10.555, 651.0]
["2026-10-02T18:32:17.352753+00:00", "trade", 10.555, 49.0]
["2026-10-02T18:32:17.352753+00:00", "trade", 10.555, 500.0]
["2026-10-02T18:32:18.037855+00:00", "trade", 10.555, 64.0]
["2026-10-02T18:32:18.253386+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:18.325477+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:18.325531+00:00", "trade", 10.55, 800.0]
["2026-10-02T18:32:18.325534+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:18.325555+00:00", "trade", 10.55, 4900.0]
["2026-10-02T18:32:18.325561+00:00", "trade", 10.55, 3200.0]
["2026-10-02T18:32:18.325565+00:00", "trade", 10.55, 700.0]
["2026-10-02T18:32:18.325565+00:00", "trade", 10.55, 1100.0]
["2026-10-02T18:32:18.325571+00:00", "trade", 10.55, 120.0]
["2026-10-02T18:32:18.325571+00:00", "trade", 10.55, 1000.0]
["2026-10-02T18:32:18.325571+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:18.325576+00:00", "trade", 10.55, 338.0]
["2026-10-02T18:32:18.325576+00:00", "trade", 10.55, 800.0]
["2026-10-02T18:32:18.325576+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:32:18.325579+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:32:18.325579+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:32:18.325601+00:00", "trade", 10.55, 4200.0]
["2026-10-02T18:32:18.325601+00:00", "trade", 10.55, 1100.0]
["2026-10-02T18:32:18.325606+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.325606+00:00", "trade", 10.55, 4200.0]
["2026-10-02T18:32:18.325609+00:00", "trade", 10.55, 1000.0]
["2026-10-02T18:32:18.325613+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:32:18.325616+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:32:18.325616+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:32:18.325621+00:00", "trade", 10.55, 2700.0]
["2026-10-02T18:32:18.325621+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.325621+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:18.325624+00:00", "trade", 10.55, 800.0]
["2026-10-02T18:32:18.325628+00:00", "trade", 10.55, 1500.0]
["2026-10-02T18:32:18.325628+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:32:18.325630+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.325630+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.325673+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:18.325677+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:18.325708+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:32:18.325715+00:00", "trade", 10.55, 400.0]
["2026-10-02T18:32:18.325715+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:32:18.325715+00:00", "trade", 10.55, 668.0]
["2026-10-02T18:32:18.325717+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:18.325717+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:18.325720+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:18.325720+00:00", "trade", 10.55, 2500.0]
["2026-10-02T18:32:18.325722+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:18.325723+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.325723+00:00", "trade", 10.55, 3100.0]
["2026-10-02T18:32:18.325727+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:32:18.325727+00:00", "trade", 10.55, 120.0]
["2026-10-02T18:32:18.325733+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.325733+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:32:18.325733+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:32:18.325735+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:18.325762+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:18.325772+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:18.325774+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:18.325774+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.325774+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:32:18.325774+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.325774+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:18.325774+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.325789+00:00", "trade", 10.55, 400.0]
["2026-10-02T18:32:18.325792+00:00", "trade", 10.55, 5500.0]
["2026-10-02T18:32:18.325796+00:00", "trade", 10.55, 1900.0]
["2026-10-02T18:32:18.325796+00:00", "trade", 10.55, 320.0]
["2026-10-02T18:32:18.325798+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:18.325801+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:32:18.325801+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:32:18.325803+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:18.325803+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:18.325803+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:18.325805+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:32:18.325805+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.325811+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:18.325811+00:00", "trade", 10.55, 876.0]
["2026-10-02T18:32:18.325811+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:32:18.325811+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.325822+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:18.325878+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:18.325880+00:00", "trade", 10.55, 40.0]
["2026-10-02T18:32:18.325883+00:00", "trade", 10.55, 60.0]
["2026-10-02T18:32:18.325886+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:18.325937+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.325937+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.325940+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.325943+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.325943+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:18.325946+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:18.325973+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.325978+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:18.326057+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.326058+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:18.326083+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:18.326133+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:18.326133+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:18.326139+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326139+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326148+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326168+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326184+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326188+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326218+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326218+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326238+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326264+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.326274+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326279+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326279+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326284+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326284+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326289+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326314+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326334+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326343+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:18.326359+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326364+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326382+00:00", "trade", 10.55, 180.0]
["2026-10-02T18:32:18.326449+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326454+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326534+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326574+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326574+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326614+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326616+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.326655+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326680+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326680+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326685+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326685+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326735+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326735+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326735+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326740+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326740+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326770+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326775+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326803+00:00", "trade", 10.5514, 107.0]
["2026-10-02T18:32:18.326825+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.326866+00:00", "trade", 10.55, 51.0]
["2026-10-02T18:32:18.326950+00:00", "trade", 10.55, 51.0]
["2026-10-02T18:32:18.326995+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.327035+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.327037+00:00", "trade", 10.55, 65.0]
["2026-10-02T18:32:18.327055+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.327101+00:00", "trade", 10.55, 70.0]
["2026-10-02T18:32:18.327164+00:00", "trade", 10.55, 61.0]
["2026-10-02T18:32:18.327166+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.327176+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.327216+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.327216+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.327227+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:18.327272+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:32:18.327272+00:00", "trade", 10.55, 800.0]
["2026-10-02T18:32:18.327275+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:32:18.327275+00:00", "trade", 10.55, 3100.0]
["2026-10-02T18:32:18.327290+00:00", "trade", 10.55, 82.0]
["2026-10-02T18:32:18.327291+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.327293+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.327347+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:32:18.327356+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.327376+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.327416+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:18.327481+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.327511+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.327537+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.327772+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.327789+00:00", "trade", 10.55, 1900.0]
["2026-10-02T18:32:18.327789+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.327828+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:32:18.327988+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.328018+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.328048+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.328103+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.328108+00:00", "trade", 10.55, 7000.0]
["2026-10-02T18:32:18.328213+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.328213+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.328253+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.328270+00:00", "trade", 10.55, 5900.0]
["2026-10-02T18:32:18.328309+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:32:18.328374+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.328434+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.328538+00:00", "trade", 10.55, 75.0]
["2026-10-02T18:32:18.328639+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.328729+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.328751+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:32:18.328751+00:00", "trade", 10.55, 6800.0]
["2026-10-02T18:32:18.328775+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.328850+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.328935+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.329095+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.329350+00:00", "trade", 10.55, 133.0]
["2026-10-02T18:32:18.329366+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.329381+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.329406+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.329431+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.329509+00:00", "trade", 10.55, 77.0]
["2026-10-02T18:32:18.329692+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.329732+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.329777+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.329857+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.329927+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.329932+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.329999+00:00", "trade", 10.55, 95.0]
["2026-10-02T18:32:18.330333+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.330494+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.330614+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.330802+00:00", "trade", 10.55, 210.0]
["2026-10-02T18:32:18.331857+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.331857+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.336468+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.337095+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.345690+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.345690+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.346055+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:18.346697+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.349749+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.350782+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.351690+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:32:18.352260+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.356074+00:00", "trade", 10.5499, 2.0]
["2026-10-02T18:32:18.399479+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:32:18.623099+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.705543+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:32:18.705595+00:00", "trade", 10.545, 7000.0]
["2026-10-02T18:32:18.705691+00:00", "trade", 10.545, 636.0]
["2026-10-02T18:32:18.705795+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.706452+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.706577+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.706777+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:18.706843+00:00", "trade", 10.5452, 98.0]
["2026-10-02T18:32:18.707895+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:19.209502+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:19.209978+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:19.210740+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:19.321912+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:32:19.321918+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:32:19.321924+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:32:19.322776+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:19.326620+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:19.413073+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:32:19.422146+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:32:19.422146+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:32:19.422152+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:32:19.422419+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:32:19.500433+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:19.522347+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:32:19.522353+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:32:19.522356+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:32:19.522623+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:32:20.091827+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:20.137383+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:32:20.142832+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:32:20.268868+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:20.269359+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:20.269805+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:20.578555+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:21.105240+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:21.105701+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:21.106182+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:21.213964+00:00", "trade", 10.545, 9000.0]
["2026-10-02T18:32:21.215221+00:00", "trade", 10.545, 81.0]
["2026-10-02T18:32:21.410199+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:21.410264+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:21.731674+00:00", "trade", 10.5437, 10.0]
["2026-10-02T18:32:21.732035+00:00", "trade", 10.5437, 1.0]
["2026-10-02T18:32:21.840396+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:22.007653+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:22.632325+00:00", "trade", 10.551, 200.0]
["2026-10-02T18:32:22.635895+00:00", "trade", 10.551, 100.0]
["2026-10-02T18:32:23.065060+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:23.065712+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:23.326717+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:25.012266+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:25.593420+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:32:25.614699+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:32:26.934200+00:00", "trade", 10.5506, 13.0]
["2026-10-02T18:32:26.943916+00:00", "trade", 10.5489, 29.0]
["2026-10-02T18:32:29.228332+00:00", "trade", 10.5558, 5.0]
["2026-10-02T18:32:29.755355+00:00", "trade", 10.5509, 30.0]
["2026-10-02T18:32:30.009050+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:30.226505+00:00", "trade", 10.545, 142.0]
["2026-10-02T18:32:30.228565+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:32:32.241218+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:32.241223+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:32.242335+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:32.366791+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:32.451322+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:32.601413+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:32.766425+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:32.767508+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:32.770269+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:32.772750+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:33.055165+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:32:33.387906+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:33.457999+00:00", "trade", 10.55, 474.0]
["2026-10-02T18:32:33.459050+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:33.482660+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:32:33.483699+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:33.532435+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:33.559083+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:35.706614+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:32:35.934688+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:32:35.935618+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:36.292531+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:36.457276+00:00", "trade", 10.55, 4.0]
["2026-10-02T18:32:36.859398+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:36.872367+00:00", "trade", 10.545, 286.0]
["2026-10-02T18:32:36.872388+00:00", "trade", 10.54, 286.0]
["2026-10-02T18:32:36.872403+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:32:36.872421+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:32:36.872433+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:32:36.872451+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:32:36.872469+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:32:36.872499+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:32:36.872514+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:32:36.872526+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:32:36.872541+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:32:36.872550+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:32:36.872568+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:32:36.872580+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:32:36.872592+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:32:36.872607+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:32:36.872619+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:32:36.872640+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:32:36.872652+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:32:36.872670+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:32:36.872694+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:32:36.872724+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:32:36.872755+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:32:36.872782+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:32:36.872905+00:00", "trade", 10.545, 164.0]
["2026-10-02T18:32:36.873561+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:36.873802+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:36.879365+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:37.030428+00:00", "trade", 10.5557, 100.0]
["2026-10-02T18:32:37.038453+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:37.052464+00:00", "trade", 10.55, 286.0]
["2026-10-02T18:32:37.189993+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:37.206312+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:38.099585+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:32:38.148776+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:39.934571+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:39.935555+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.424787+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.427078+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.438878+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:40.438935+00:00", "trade", 10.55, 2800.0]
["2026-10-02T18:32:40.439292+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.439317+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:40.439317+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:32:40.439323+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:40.439323+00:00", "trade", 10.55, 2500.0]
["2026-10-02T18:32:40.439323+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:32:40.439458+00:00", "trade", 10.55, 473.0]
["2026-10-02T18:32:40.439552+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.439558+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.439558+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.439563+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.439567+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.439593+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.439598+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.439598+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.439602+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.439744+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:40.439883+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.439883+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.439918+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.439957+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:40.440003+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.440003+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.440180+00:00", "trade", 10.5474, 84.0]
["2026-10-02T18:32:40.440199+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.440359+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.440560+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.440598+00:00", "trade", 10.55, 53.0]
["2026-10-02T18:32:40.542512+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.751679+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:40.829704+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:40.977936+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:41.255706+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:41.255774+00:00", "trade", 10.5423, 1.0]
["2026-10-02T18:32:41.332979+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:41.393473+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:41.467534+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:41.652831+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:41.653770+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:42.070575+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:42.143836+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:42.453020+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:42.453868+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:42.530583+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:42.976970+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:42.977824+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:43.131681+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:32:43.131684+00:00", "trade", 10.545, 536.0]
["2026-10-02T18:32:43.194376+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:43.276281+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:43.282886+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:43.454357+00:00", "trade", 10.545, 9.0]
["2026-10-02T18:32:43.711831+00:00", "trade", 10.5582, 100.0]
["2026-10-02T18:32:43.992726+00:00", "trade", 10.5582, 100.0]
["2026-10-02T18:32:44.611638+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:44.755039+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:45.151862+00:00", "trade", 10.545, 75.0]
["2026-10-02T18:32:45.159146+00:00", "trade", 10.545, 9000.0]
["2026-10-02T18:32:45.160393+00:00", "trade", 10.5455, 150.0]
["2026-10-02T18:32:45.160537+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:45.433469+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:46.259693+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:46.259733+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:46.259973+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:46.260199+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:46.705411+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:46.706078+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:46.968498+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:47.302730+00:00", "trade", 10.5549, 100.0]
["2026-10-02T18:32:47.475862+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:47.475922+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:47.830412+00:00", "trade", 10.55, 54.0]
["2026-10-02T18:32:47.993077+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:47.993946+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:48.039761+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:48.209420+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:48.210166+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:48.210226+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:48.210253+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:48.210701+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:48.210847+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:48.210909+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:48.211570+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:48.212607+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:48.212612+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:48.236654+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:48.410031+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:48.410792+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:48.429918+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:48.548314+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:48.729379+00:00", "trade", 10.5477, 1.0]
["2026-10-02T18:32:48.824769+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:48.825066+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:49.338175+00:00", "trade", 10.5499, 2.0]
["2026-10-02T18:32:49.603019+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:49.603942+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:49.603942+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:49.606302+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:49.986129+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:49.986170+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:50.040479+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:50.159837+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:50.441090+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:50.451796+00:00", "trade", 10.5437, 25.0]
["2026-10-02T18:32:50.832896+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:51.243435+00:00", "trade", 10.545, 4682.0]
["2026-10-02T18:32:51.244683+00:00", "trade", 10.5456, 76.0]
["2026-10-02T18:32:51.318615+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:51.360148+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:51.976512+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:51.976783+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:51.980993+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:51.981434+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.272508+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:32:53.272508+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:32:53.292088+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:53.292091+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:53.292097+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:53.292098+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.292100+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:53.292364+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:53.293071+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:53.294253+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:53.297696+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.299738+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:53.316030+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:32:53.374853+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:53.375004+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:53.394075+00:00", "trade", 10.55, 128.0]
["2026-10-02T18:32:53.394075+00:00", "trade", 10.55, 128.0]
["2026-10-02T18:32:53.394075+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.394078+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:53.394081+00:00", "trade", 10.55, 28.0]
["2026-10-02T18:32:53.394090+00:00", "trade", 10.55, 113.0]
["2026-10-02T18:32:53.394093+00:00", "trade", 10.55, 36.0]
["2026-10-02T18:32:53.394096+00:00", "trade", 10.55, 92.0]
["2026-10-02T18:32:53.394150+00:00", "trade", 10.55, 108.0]
["2026-10-02T18:32:53.394153+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:53.394305+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394310+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394316+00:00", "trade", 10.55, 2072.0]
["2026-10-02T18:32:53.394320+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394320+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394321+00:00", "trade", 10.55, 936.0]
["2026-10-02T18:32:53.394321+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:53.394325+00:00", "trade", 10.55, 400.0]
["2026-10-02T18:32:53.394325+00:00", "trade", 10.55, 164.0]
["2026-10-02T18:32:53.394328+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:32:53.394331+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394345+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394364+00:00", "trade", 10.55, 8.0]
["2026-10-02T18:32:53.394364+00:00", "trade", 10.55, 534.0]
["2026-10-02T18:32:53.394366+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394366+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394371+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394371+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394371+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394381+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394381+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394386+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394400+00:00", "trade", 10.55, 296.0]
["2026-10-02T18:32:53.394406+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394441+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394441+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394541+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:53.394656+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394767+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.394812+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.394822+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.394857+00:00", "trade", 10.55, 800.0]
["2026-10-02T18:32:53.394971+00:00", "trade", 10.55, 1077.0]
["2026-10-02T18:32:53.394971+00:00", "trade", 10.55, 2923.0]
["2026-10-02T18:32:53.395002+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.395012+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.395032+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.395057+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.395057+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.395072+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.395092+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.395132+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.395328+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.395328+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.395368+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.395368+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.395373+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.395448+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.395448+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.395566+00:00", "trade", 10.55, 68.0]
["2026-10-02T18:32:53.396105+00:00", "trade", 10.55, 51.0]
["2026-10-02T18:32:53.396225+00:00", "trade", 10.55, 56.0]
["2026-10-02T18:32:53.396245+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.396731+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.396811+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.397528+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.397831+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:32:53.398205+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.398440+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.399422+00:00", "trade", 10.55, 128.0]
["2026-10-02T18:32:53.400014+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.400054+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.404792+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:53.404815+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.445554+00:00", "trade", 10.555, 101.0]
["2026-10-02T18:32:53.489585+00:00", "trade", 10.555, 9.0]
["2026-10-02T18:32:53.766287+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:32:53.774295+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:32:53.774298+00:00", "trade", 10.55, 900.0]
["2026-10-02T18:32:53.774301+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:32:53.774301+00:00", "trade", 10.55, 3500.0]
["2026-10-02T18:32:53.774323+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:32:53.774329+00:00", "trade", 10.55, 1100.0]
["2026-10-02T18:32:53.774332+00:00", "trade", 10.55, 1000.0]
["2026-10-02T18:32:53.774332+00:00", "trade", 10.55, 2000.0]
["2026-10-02T18:32:53.774335+00:00", "trade", 10.55, 2300.0]
["2026-10-02T18:32:53.774335+00:00", "trade", 10.55, 88.0]
["2026-10-02T18:32:53.774337+00:00", "trade", 10.55, 1700.0]
["2026-10-02T18:32:53.774341+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:32:53.774341+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:32:53.774414+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.774424+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.774437+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:53.774437+00:00", "trade", 10.55, 2500.0]
["2026-10-02T18:32:53.774443+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:32:53.774443+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:32:53.774443+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:53.774446+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:32:53.774449+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:32:53.774449+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:32:53.774451+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:32:53.774458+00:00", "trade", 10.55, 1100.0]
["2026-10-02T18:32:53.774461+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:32:53.774464+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:53.774464+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:53.774464+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:53.774467+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:32:53.774467+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:32:53.774469+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:53.774469+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.774469+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.774545+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:32:53.774549+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.774549+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:32:53.774554+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:32:53.774554+00:00", "trade", 10.55, 1900.0]
["2026-10-02T18:32:53.774554+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:53.774557+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:32:53.774560+00:00", "trade", 10.55, 2500.0]
["2026-10-02T18:32:53.774649+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.774664+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.774695+00:00", "trade", 10.55, 75.0]
["2026-10-02T18:32:53.774719+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.774730+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.774779+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.774799+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.774804+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.774804+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:32:53.774840+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.775008+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:53.775095+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.775120+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.775120+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.775135+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.775215+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.775251+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.775284+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:53.775316+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.775321+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.775356+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.775356+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.775411+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.775416+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.775468+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:32:53.775561+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.775564+00:00", "trade", 10.5505, 75.0]
["2026-10-02T18:32:53.775591+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.775633+00:00", "trade", 10.5503, 62.0]
["2026-10-02T18:32:53.775696+00:00", "trade", 10.55, 57.0]
["2026-10-02T18:32:53.775757+00:00", "trade", 10.55, 52.0]
["2026-10-02T18:32:53.775814+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:32:53.775868+00:00", "trade", 10.5502, 69.0]
["2026-10-02T18:32:53.775895+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:53.776013+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.776253+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.776303+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.776488+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.776639+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.776899+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.776995+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.777977+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.777977+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.778854+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.778914+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.778914+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.780137+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.780172+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.780603+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.825681+00:00", "trade", 10.55, 4.0]
["2026-10-02T18:32:53.825710+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.826151+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:53.826552+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:54.030647+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:54.119476+00:00", "trade", 10.5472, 1.0]
["2026-10-02T18:32:54.154978+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:54.272531+00:00", "trade", 10.5577, 100.0]
["2026-10-02T18:32:54.326731+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:54.327397+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:54.328229+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:54.328876+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:54.328930+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:54.330205+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:54.331356+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:54.943315+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:54.943335+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:54.951044+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:55.262032+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:55.754658+00:00", "trade", 10.55, 30.0]
["2026-10-02T18:32:55.973172+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:56.723815+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:56.894225+00:00", "trade", 10.5437, 11.0]
["2026-10-02T18:32:56.995731+00:00", "trade", 10.545, 38.0]
["2026-10-02T18:32:57.340677+00:00", "trade", 10.5436, 10.0]
["2026-10-02T18:32:57.560298+00:00", "trade", 10.5437, 5.0]
["2026-10-02T18:32:57.652716+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:57.784359+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:57.784835+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:57.902306+00:00", "trade", 10.5481, 2.0]
["2026-10-02T18:32:57.959168+00:00", "trade", 10.55, 94.0]
["2026-10-02T18:32:58.912363+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:59.918054+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:59.918649+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:59.918860+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:59.919411+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:32:59.919534+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:32:59.920159+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:33:00.009084+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:00.274058+00:00", "trade", 10.5478, 125.0]
["2026-10-02T18:33:01.449961+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:01.930681+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:33:02.296600+00:00", "trade", 10.545, 7.0]
["2026-10-02T18:33:02.717717+00:00", "trade", 10.549, 4045.0]
["2026-10-02T18:33:02.718965+00:00", "trade", 10.5491, 78.0]
["2026-10-02T18:33:02.948455+00:00", "trade", 10.545, 166.0]
["2026-10-02T18:33:03.445136+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:03.446038+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:03.446118+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:03.446399+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:03.449481+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:03.496690+00:00", "trade", 10.55, 15.0]
["2026-10-02T18:33:05.438006+00:00", "trade", 10.55, 4.0]
["2026-10-02T18:33:05.746588+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:05.746663+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:05.747144+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:05.919845+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:06.433542+00:00", "trade", 10.5577, 5.0]
["2026-10-02T18:33:06.551626+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:33:06.551743+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:33:06.569465+00:00", "trade", 10.54, 1.0]
["2026-10-02T18:33:06.954081+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:08.268681+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:33:08.797105+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:33:09.053649+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:09.053719+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:09.053724+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:09.053985+00:00", "trade", 10.55, 7.0]
["2026-10-02T18:33:09.322174+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:33:10.026952+00:00", "trade", 10.5479, 8.0]
["2026-10-02T18:33:10.027310+00:00", "trade", 10.5479, 1.0]
["2026-10-02T18:33:10.079526+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:33:10.373949+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:33:11.708212+00:00", "trade", 10.5436, 1.0]
["2026-10-02T18:33:12.238209+00:00", "trade", 10.545, 9000.0]
["2026-10-02T18:33:12.239216+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:12.239281+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:12.239457+00:00", "trade", 10.545, 133.0]
["2026-10-02T18:33:12.256703+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:12.336201+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:12.336607+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:12.341689+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:13.230546+00:00", "trade", 10.55, 400.0]
["2026-10-02T18:33:13.230549+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:33:13.230553+00:00", "trade", 10.55, 2500.0]
["2026-10-02T18:33:13.230553+00:00", "trade", 10.55, 800.0]
["2026-10-02T18:33:13.230555+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:33:13.230594+00:00", "trade", 10.55, 2000.0]
["2026-10-02T18:33:13.230601+00:00", "trade", 10.55, 1100.0]
["2026-10-02T18:33:13.230601+00:00", "trade", 10.55, 2000.0]
["2026-10-02T18:33:13.230606+00:00", "trade", 10.55, 1100.0]
["2026-10-02T18:33:13.230606+00:00", "trade", 10.55, 2400.0]
["2026-10-02T18:33:13.230606+00:00", "trade", 10.55, 193.0]
["2026-10-02T18:33:13.230726+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:13.230747+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:33:13.230747+00:00", "trade", 10.55, 2500.0]
["2026-10-02T18:33:13.230756+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:13.230816+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:13.230832+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:13.230850+00:00", "trade", 10.55, 292.0]
["2026-10-02T18:33:13.230856+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:13.230856+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:13.230862+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:13.230862+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:13.230867+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:13.230867+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:13.230867+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:13.230872+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:13.230876+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:13.230897+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:13.230922+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:13.231112+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.231152+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.231172+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.231212+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.231293+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.231493+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.231558+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.231593+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.231593+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.231618+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.231821+00:00", "trade", 10.55, 60.0]
["2026-10-02T18:33:13.231839+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.231864+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.231887+00:00", "trade", 10.55, 73.0]
["2026-10-02T18:33:13.231950+00:00", "trade", 10.55, 52.0]
["2026-10-02T18:33:13.231964+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.232185+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.232225+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.232806+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.233262+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.233678+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.234821+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.234961+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.235257+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.235277+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.235497+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.235763+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.235788+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.235868+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.236059+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.236500+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.236760+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.237798+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.238795+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.261088+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.261113+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.263369+00:00", "trade", 10.5541, 5.0]
["2026-10-02T18:33:13.276065+00:00", "trade", 10.555, 1222.0]
["2026-10-02T18:33:13.277334+00:00", "trade", 10.5514, 63.0]
["2026-10-02T18:33:13.286398+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.332598+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.332658+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.332824+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.333250+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.432190+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:33:13.432761+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.597322+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.597347+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.597868+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.597898+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.598460+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:13.631628+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.003195+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:33:14.003580+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:33:14.011086+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:33:14.011092+00:00", "trade", 10.555, 700.0]
["2026-10-02T18:33:14.011096+00:00", "trade", 10.55, 4600.0]
["2026-10-02T18:33:14.011096+00:00", "trade", 10.55, 1100.0]
["2026-10-02T18:33:14.011101+00:00", "trade", 10.55, 1000.0]
["2026-10-02T18:33:14.011101+00:00", "trade", 10.55, 4200.0]
["2026-10-02T18:33:14.011101+00:00", "trade", 10.55, 1200.0]
["2026-10-02T18:33:14.011105+00:00", "trade", 10.55, 1800.0]
["2026-10-02T18:33:14.011108+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:33:14.011108+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:33:14.011111+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:33:14.011111+00:00", "trade", 10.55, 1464.0]
["2026-10-02T18:33:14.011131+00:00", "trade", 10.55, 400.0]
["2026-10-02T18:33:14.011137+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:33:14.011137+00:00", "trade", 10.55, 400.0]
["2026-10-02T18:33:14.011140+00:00", "trade", 10.55, 1000.0]
["2026-10-02T18:33:14.011143+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:33:14.011149+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:33:14.011155+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.011270+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.011320+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.011323+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:33:14.011326+00:00", "trade", 10.555, 800.0]
["2026-10-02T18:33:14.011326+00:00", "trade", 10.55, 4980.0]
["2026-10-02T18:33:14.011420+00:00", "trade", 10.55, 3.0]
["2026-10-02T18:33:14.011601+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.011633+00:00", "trade", 10.55, 900.0]
["2026-10-02T18:33:14.011633+00:00", "trade", 10.55, 2400.0]
["2026-10-02T18:33:14.011648+00:00", "trade", 10.55, 2100.0]
["2026-10-02T18:33:14.011648+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:33:14.011651+00:00", "trade", 10.55, 1800.0]
["2026-10-02T18:33:14.011669+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:33:14.011673+00:00", "trade", 10.55, 6800.0]
["2026-10-02T18:33:14.011673+00:00", "trade", 10.55, 900.0]
["2026-10-02T18:33:14.011687+00:00", "trade", 10.55, 900.0]
["2026-10-02T18:33:14.011714+00:00", "trade", 10.55, 180.0]
["2026-10-02T18:33:14.011714+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:33:14.011716+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.011717+00:00", "trade", 10.55, 20.0]
["2026-10-02T18:33:14.011717+00:00", "trade", 10.55, 1500.0]
["2026-10-02T18:33:14.011751+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.011765+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:33:14.011872+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.011872+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.011877+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.011902+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.011916+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:33:14.011982+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.012057+00:00", "trade", 10.55, 800.0]
["2026-10-02T18:33:14.012212+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.012233+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.012233+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.012237+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.012273+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.012355+00:00", "trade", 10.5509, 83.0]
["2026-10-02T18:33:14.012445+00:00", "trade", 10.55, 88.0]
["2026-10-02T18:33:14.012508+00:00", "trade", 10.55, 67.0]
["2026-10-02T18:33:14.012553+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.012586+00:00", "trade", 10.5506, 110.0]
["2026-10-02T18:33:14.012674+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.012674+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.012674+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.012890+00:00", "trade", 10.55, 76.0]
["2026-10-02T18:33:14.012914+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.012914+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.012947+00:00", "trade", 10.55, 126.0]
["2026-10-02T18:33:14.013001+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:33:14.013030+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.013350+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.013952+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.014633+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:14.044149+00:00", "trade", 10.555, 120.0]
["2026-10-02T18:33:14.952060+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:15.008068+00:00", "trade", 10.5551, 7000.0]
["2026-10-02T18:33:15.009313+00:00", "trade", 10.5545, 113.0]
["2026-10-02T18:33:15.857711+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:16.072395+00:00", "trade", 10.555, 9000.0]
["2026-10-02T18:33:16.073649+00:00", "trade", 10.555, 126.0]
["2026-10-02T18:33:16.316602+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:33:16.329575+00:00", "trade", 10.5502, 4382.0]
["2026-10-02T18:33:16.330820+00:00", "trade", 10.5505, 66.0]
["2026-10-02T18:33:16.420178+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:16.500879+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:16.695611+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:33:16.892444+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:17.221172+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:33:17.222420+00:00", "trade", 10.555, 133.0]
["2026-10-02T18:33:18.147039+00:00", "trade", 10.5551, 9000.0]
["2026-10-02T18:33:18.148286+00:00", "trade", 10.5551, 126.0]
["2026-10-02T18:33:20.293914+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:20.647815+00:00", "trade", 10.5575, 600.0]
["2026-10-02T18:33:21.314156+00:00", "trade", 10.5551, 9000.0]
["2026-10-02T18:33:21.315404+00:00", "trade", 10.5553, 134.0]
["2026-10-02T18:33:21.383425+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:33:21.384670+00:00", "trade", 10.555, 133.0]
["2026-10-02T18:33:21.725926+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:21.726452+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:21.793040+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:22.087495+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:23.212332+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:24.767967+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:24.768769+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:25.323377+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:25.324259+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:25.326068+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:25.867805+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:25.908937+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:26.173787+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:26.584755+00:00", "trade", 10.5539, 100.0]
["2026-10-02T18:33:27.105168+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:33:27.105810+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:27.106416+00:00", "trade", 10.555, 133.0]
["2026-10-02T18:33:27.657250+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:27.658944+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:27.856133+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:28.068402+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:28.667676+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:28.888310+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:29.204371+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:29.351124+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:29.671891+00:00", "trade", 10.5571, 50.0]
["2026-10-02T18:33:30.009113+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:30.162546+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:33:31.063417+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:31.549932+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:32.496453+00:00", "trade", 10.5505, 500.0]
["2026-10-02T18:33:32.497082+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:32.639044+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:32.672118+00:00", "trade", 10.5571, 100.0]
["2026-10-02T18:33:33.524592+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:33:33.573509+00:00", "trade", 10.555, 10.0]
["2026-10-02T18:33:33.769495+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:33.945785+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:33:33.960736+00:00", "trade", 10.555, 154.0]
["2026-10-02T18:33:34.404373+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:34.474484+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:34.474605+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:34.474620+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:34.474920+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:34.475161+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:35.567676+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:35.889265+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:36.177354+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:36.401839+00:00", "trade", 10.551, 13.0]
["2026-10-02T18:33:36.942527+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:36.942963+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:36.943444+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:38.509114+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:38.918566+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:38.994267+00:00", "trade", 10.5511, 600.0]
["2026-10-02T18:33:44.141435+00:00", "trade", 10.555, 22.0]
["2026-10-02T18:33:45.000183+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:45.000624+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:45.034664+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:45.293359+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:45.764901+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:33:45.764946+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:33:46.067894+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:46.281634+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:33:46.290162+00:00", "trade", 10.5586, 3.0]
["2026-10-02T18:33:46.527010+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:33:46.527182+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:33:46.527676+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:49.497906+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:33:50.001076+00:00", "trade", 10.5567, 31.0]
["2026-10-02T18:33:50.167275+00:00", "trade", 10.5501, 20.0]
["2026-10-02T18:33:50.230954+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:33:50.305919+00:00", "trade", 10.5534, 5.0]
["2026-10-02T18:33:50.308454+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:33:52.542079+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:33:53.572074+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:33:53.572386+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:33:53.573123+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:33:53.574085+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:53.574825+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:33:53.574828+00:00", "trade", 10.555, 350.0]
["2026-10-02T18:33:53.574900+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:33:53.574921+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:33:53.996132+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:33:54.000733+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:33:55.302558+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:33:55.936221+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:33:56.426665+00:00", "trade", 10.55, 18.0]
["2026-10-02T18:33:56.426731+00:00", "trade", 10.55, 96.0]
["2026-10-02T18:33:56.426794+00:00", "trade", 10.55, 377.0]
["2026-10-02T18:33:56.580934+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:33:56.580946+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:33:56.581132+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:33:56.581166+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:33:56.581169+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:33:56.581172+00:00", "trade", 10.55, 8.0]
["2026-10-02T18:33:56.581175+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:33:56.581175+00:00", "trade", 10.55, 804.0]
["2026-10-02T18:33:56.581181+00:00", "trade", 10.55, 800.0]
["2026-10-02T18:33:56.581181+00:00", "trade", 10.55, 900.0]
["2026-10-02T18:33:56.581181+00:00", "trade", 10.55, 400.0]
["2026-10-02T18:33:56.581181+00:00", "trade", 10.55, 1500.0]
["2026-10-02T18:33:56.581181+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:33:56.581184+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:33:56.581184+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:33:56.581187+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:33:56.581187+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:33:56.581190+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:33:56.581233+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:56.581263+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:56.581263+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:56.581283+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:56.581298+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:56.581338+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:56.581453+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:56.581472+00:00", "trade", 10.55, 5.0]
["2026-10-02T18:33:56.581475+00:00", "trade", 10.55, 123.0]
["2026-10-02T18:33:56.581478+00:00", "trade", 10.55, 900.0]
["2026-10-02T18:33:56.581481+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:33:56.581509+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:33:56.581511+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:33:56.581515+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:33:56.581517+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:33:56.581521+00:00", "trade", 10.55, 800.0]
["2026-10-02T18:33:56.581523+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:33:56.581529+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:33:56.581533+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:56.581544+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:33:56.581544+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:33:56.581544+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:33:56.581603+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:56.581638+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:33:56.581641+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:33:56.581645+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:33:56.581645+00:00", "trade", 10.55, 10800.0]
["2026-10-02T18:33:56.581647+00:00", "trade", 10.55, 900.0]
["2026-10-02T18:33:56.581664+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:56.581684+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:56.581692+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:33:56.581695+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:33:56.581695+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:33:56.581704+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:56.581775+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:56.581779+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:56.581784+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:56.581794+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:33:56.581819+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.581829+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.581859+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.581914+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.581934+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.581975+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.581994+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.582065+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.582075+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.582155+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:33:56.582338+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:33:56.582413+00:00", "trade", 10.5527, 52.0]
["2026-10-02T18:33:56.582431+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.582431+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.582435+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.582486+00:00", "trade", 10.55, 60.0]
["2026-10-02T18:33:56.582496+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.582526+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.582671+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.582721+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.582746+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.582786+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.582789+00:00", "trade", 10.55, 53.0]
["2026-10-02T18:33:56.582835+00:00", "trade", 10.55, 377.0]
["2026-10-02T18:33:56.582901+00:00", "trade", 10.55, 160.0]
["2026-10-02T18:33:56.582947+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.583062+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.583263+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.583428+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.585508+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.585543+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.585548+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.585568+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.586069+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.586691+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.586696+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.587021+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.587247+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.587427+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.589141+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.589217+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.614686+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:33:56.614832+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.681842+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:33:56.681851+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:33:56.681953+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:33:56.682889+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.783597+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:33:56.783603+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:33:56.783871+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:33:56.785814+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.785814+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.785854+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:56.892465+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:33:56.892540+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:33:56.893030+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:33:56.945652+00:00", "trade", 10.5465, 50.0]
["2026-10-02T18:33:57.414101+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:57.511132+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:58.525481+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:33:58.709895+00:00", "trade", 10.5499, 50.0]
["2026-10-02T18:34:00.009131+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:00.042700+00:00", "trade", 10.5501, 8.0]
["2026-10-02T18:34:00.043500+00:00", "trade", 10.545, 5.0]
["2026-10-02T18:34:00.047984+00:00", "trade", 10.5512, 4.0]
["2026-10-02T18:34:00.048678+00:00", "trade", 10.545, 8.0]
["2026-10-02T18:34:00.269343+00:00", "trade", 10.5467, 50.0]
["2026-10-02T18:34:00.293523+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:01.045083+00:00", "trade", 10.54, 1.0]
["2026-10-02T18:34:01.045456+00:00", "trade", 10.54, 10.0]
["2026-10-02T18:34:01.446711+00:00", "trade", 10.5499, 50.0]
["2026-10-02T18:34:01.631557+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:02.191764+00:00", "trade", 10.55, 35.0]
["2026-10-02T18:34:02.209410+00:00", "trade", 10.545, 30.0]
["2026-10-02T18:34:02.335400+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:34:02.929299+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:03.371379+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:03.423791+00:00", "trade", 10.5467, 50.0]
["2026-10-02T18:34:04.582371+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:34:05.221446+00:00", "trade", 10.5467, 50.0]
["2026-10-02T18:34:05.832311+00:00", "trade", 10.5526, 1.0]
["2026-10-02T18:34:06.039942+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:34:07.221452+00:00", "trade", 10.545, 197.0]
["2026-10-02T18:34:07.369286+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:08.862301+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:08.862657+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:08.953428+00:00", "trade", 10.5569, 300.0]
["2026-10-02T18:34:09.759348+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:09.760479+00:00", "trade", 10.545, 2.0]
["2026-10-02T18:34:10.692444+00:00", "trade", 10.5509, 30.0]
["2026-10-02T18:34:10.961090+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:11.276044+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:11.276485+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:11.460748+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:12.046458+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:12.064432+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:34:12.064694+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:34:12.421846+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:12.423091+00:00", "trade", 10.5481, 50.0]
["2026-10-02T18:34:13.271469+00:00", "trade", 10.5569, 5500.0]
["2026-10-02T18:34:13.417905+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:14.191367+00:00", "trade", 10.5569, 100.0]
["2026-10-02T18:34:15.022980+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:15.023025+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:15.023421+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:15.137176+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:15.542118+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:15.683905+00:00", "trade", 10.5534, 3.0]
["2026-10-02T18:34:17.611944+00:00", "trade", 10.548, 1000.0]
["2026-10-02T18:34:17.613103+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:22.842133+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:23.592788+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:23.631637+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:24.394055+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:24.394492+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:24.398907+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:24.415902+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:24.415952+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:24.831463+00:00", "trade", 10.5569, 100.0]
["2026-10-02T18:34:25.594472+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:25.595690+00:00", "trade", 10.545, 4.0]
["2026-10-02T18:34:26.570645+00:00", "trade", 10.545, 71.0]
["2026-10-02T18:34:26.889309+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:26.983703+00:00", "trade", 10.5478, 16.0]
["2026-10-02T18:34:27.557707+00:00", "trade", 10.5401, 30.0]
["2026-10-02T18:34:28.712531+00:00", "trade", 10.5509, 100.0]
["2026-10-02T18:34:30.009159+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:30.089051+00:00", "trade", 10.5511, 5.0]
["2026-10-02T18:34:30.491743+00:00", "trade", 10.5569, 7500.0]
["2026-10-02T18:34:31.464115+00:00", "trade", 10.5569, 27.0]
["2026-10-02T18:34:31.713533+00:00", "trade", 10.5477, 1.0]
["2026-10-02T18:34:31.713894+00:00", "trade", 10.5477, 1.0]
["2026-10-02T18:34:31.891225+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:33.076016+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:33.824056+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:33.826592+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:34.493054+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:34:34.536113+00:00", "trade", 10.5401, 20.0]
["2026-10-02T18:34:35.369251+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:35.384322+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:35.471534+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:35.472026+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:36.244559+00:00", "trade", 10.545, 125.0]
["2026-10-02T18:34:36.281691+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:34:36.467550+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:36.885243+00:00", "trade", 10.545, 200.0]
["2026-10-02T18:34:37.117036+00:00", "trade", 10.54, 199.0]
["2026-10-02T18:34:37.164260+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:34:37.166356+00:00", "trade", 10.54, 295.0]
["2026-10-02T18:34:37.858565+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:37.859006+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:37.859522+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:37.859963+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:37.983827+00:00", "trade", 10.54, 3.0]
["2026-10-02T18:34:38.044266+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:38.148218+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:38.365969+00:00", "trade", 10.545, 700.0]
["2026-10-02T18:34:38.375667+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:38.376330+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:39.303076+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:40.607316+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:40.891960+00:00", "trade", 10.5509, 900.0]
["2026-10-02T18:34:40.895960+00:00", "trade", 10.5509, 400.0]
["2026-10-02T18:34:40.897924+00:00", "trade", 10.5509, 100.0]
["2026-10-02T18:34:40.899800+00:00", "trade", 10.5509, 100.0]
["2026-10-02T18:34:41.837737+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:42.424701+00:00", "trade", 10.5456, 46.0]
["2026-10-02T18:34:43.566544+00:00", "trade", 10.5544, 600.0]
["2026-10-02T18:34:43.571581+00:00", "trade", 10.5535, 900.0]
["2026-10-02T18:34:44.491469+00:00", "trade", 10.5509, 18.0]
["2026-10-02T18:34:45.237279+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:34:45.808204+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:46.070655+00:00", "trade", 10.545, 5.0]
["2026-10-02T18:34:46.435650+00:00", "trade", 10.54, 41.0]
["2026-10-02T18:34:47.500639+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:50.352418+00:00", "trade", 10.5495, 14.0]
["2026-10-02T18:34:50.871743+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:51.052451+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:51.752721+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:51.753816+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:34:52.216946+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:34:54.166231+00:00", "trade", 10.545, 82.0]
["2026-10-02T18:34:55.276844+00:00", "trade", 10.545, 35.0]
["2026-10-02T18:34:56.985704+00:00", "trade", 10.5444, 14.0]
["2026-10-02T18:34:57.439344+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:34:57.657365+00:00", "trade", 10.545, 199.0]
["2026-10-02T18:34:57.666939+00:00", "trade", 10.545, 295.0]
["2026-10-02T18:34:58.025039+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:58.025455+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:58.523226+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:34:58.524327+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:34:58.524721+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:59.338970+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:34:59.368865+00:00", "trade", 10.5435, 41.0]
["2026-10-02T18:34:59.370565+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:00.009183+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:00.349676+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:00.350393+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:00.554778+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:00.555781+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:00.689263+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:00.689473+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:35:00.689557+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:35:00.689612+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:35:00.689704+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:00.911097+00:00", "trade", 10.551, 500.0]
["2026-10-02T18:35:03.326660+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:35:04.068829+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:35:04.229185+00:00", "trade", 10.55, 17.0]
["2026-10-02T18:35:05.151313+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:35:05.343900+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:05.640037+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:35:06.196816+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:35:09.411828+00:00", "trade", 10.5509, 5.0]
["2026-10-02T18:35:10.573740+00:00", "trade", 10.547, 125.0]
["2026-10-02T18:35:11.155796+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:35:11.488627+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:35:11.489253+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:11.489293+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:11.489734+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:12.001336+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:35:12.426702+00:00", "trade", 10.5463, 31.0]
["2026-10-02T18:35:13.181121+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:13.281881+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:13.355180+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:13.626333+00:00", "trade", 10.55, 117.0]
["2026-10-02T18:35:14.194534+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:14.195035+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:14.485986+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:14.486467+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:15.456261+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:15.554855+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:15.855835+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:16.272436+00:00", "trade", 10.5477, 203.0]
["2026-10-02T18:35:16.283491+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:16.398342+00:00", "trade", 10.5478, 2.0]
["2026-10-02T18:35:17.317587+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:17.318028+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:17.318510+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:18.103043+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:18.220086+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:18.348922+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:18.349404+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:18.384575+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:35:19.115178+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:35:19.668261+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:19.668737+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:19.676035+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:19.978453+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:20.030271+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:20.285999+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:20.319724+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:20.422598+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:20.681266+00:00", "trade", 10.545, 4807.0]
["2026-10-02T18:35:20.682517+00:00", "trade", 10.5453, 73.0]
["2026-10-02T18:35:21.156638+00:00", "trade", 10.545, 200.0]
["2026-10-02T18:35:21.156638+00:00", "trade", 10.545, 400.0]
["2026-10-02T18:35:21.156641+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:35:21.157695+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:21.243271+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:35:21.356102+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:35:21.447071+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:35:22.247994+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:22.549989+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:35:23.302644+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:35:23.310829+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:35:23.679502+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:35:25.263800+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:35:25.481665+00:00", "trade", 10.5509, 100.0]
["2026-10-02T18:35:25.614881+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:35:25.921853+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:35:26.495869+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:35:26.497117+00:00", "trade", 10.5454, 50.0]
["2026-10-02T18:35:26.499586+00:00", "trade", 10.545, 10.0]
["2026-10-02T18:35:26.798193+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:26.798669+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:29.238064+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:30.009211+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:31.514824+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:35:31.993124+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:32.004275+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:32.030858+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:32.082351+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:32.360336+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:32.360817+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:32.367560+00:00", "trade", 10.5436, 15.0]
["2026-10-02T18:35:32.379922+00:00", "trade", 10.5436, 1.0]
["2026-10-02T18:35:32.601569+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:32.702328+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:33.154511+00:00", "trade", 10.5436, 1.0]
["2026-10-02T18:35:34.755842+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:35:35.507908+00:00", "trade", 10.545, 25.0]
["2026-10-02T18:35:35.507917+00:00", "trade", 10.54, 25.0]
["2026-10-02T18:35:35.508043+00:00", "trade", 10.545, 102.0]
["2026-10-02T18:35:35.657709+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:35.792293+00:00", "trade", 10.5549, 10.0]
["2026-10-02T18:35:35.919676+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:35.920112+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:36.443315+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:36.446121+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:37.758565+00:00", "trade", 10.545, 200.0]
["2026-10-02T18:35:37.758574+00:00", "trade", 10.54, 200.0]
["2026-10-02T18:35:39.909173+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:39.909649+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:40.032365+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:40.033152+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:40.652056+00:00", "trade", 10.5477, 1.0]
["2026-10-02T18:35:41.695391+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:41.832002+00:00", "trade", 10.5454, 1800.0]
["2026-10-02T18:35:41.835370+00:00", "trade", 10.5454, 1700.0]
["2026-10-02T18:35:42.561383+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:42.561879+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:42.561879+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:43.292436+00:00", "trade", 10.545, 15.0]
["2026-10-02T18:35:43.292500+00:00", "trade", 10.54, 15.0]
["2026-10-02T18:35:44.144856+00:00", "trade", 10.5507, 100.0]
["2026-10-02T18:35:44.394975+00:00", "trade", 10.5432, 63.0]
["2026-10-02T18:35:44.395336+00:00", "trade", 10.5432, 1.0]
["2026-10-02T18:35:44.999589+00:00", "trade", 10.5423, 1.0]
["2026-10-02T18:35:45.233992+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:35:46.231970+00:00", "trade", 10.5505, 700.0]
["2026-10-02T18:35:46.354147+00:00", "trade", 10.5549, 10.0]
["2026-10-02T18:35:46.970787+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:47.893862+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:35:49.863128+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:50.049454+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:35:50.464882+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:50.465153+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:50.465363+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:50.683709+00:00", "trade", 10.5446, 30.0]
["2026-10-02T18:35:53.025876+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:53.592110+00:00", "trade", 10.5506, 400.0]
["2026-10-02T18:35:53.646822+00:00", "trade", 10.545, 4.0]
["2026-10-02T18:35:54.132202+00:00", "trade", 10.5453, 9.0]
["2026-10-02T18:35:54.329016+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:54.482591+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:56.498709+00:00", "trade", 10.5438, 5.0]
["2026-10-02T18:35:57.654643+00:00", "trade", 10.5506, 5.0]
["2026-10-02T18:35:58.243956+00:00", "trade", 10.5471, 1.0]
["2026-10-02T18:35:58.611449+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:58.611609+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:58.612050+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:59.223788+00:00", "trade", 10.549, 825.0]
["2026-10-02T18:35:59.436559+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:59.797717+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:59.798925+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:35:59.833799+00:00", "trade", 10.5457, 30.0]
["2026-10-02T18:36:00.009234+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:00.614385+00:00", "trade", 10.5498, 2606.0]
["2026-10-02T18:36:00.615666+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:36:00.615858+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:36:00.615888+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:36:00.617103+00:00", "trade", 10.5493, 50.0]
["2026-10-02T18:36:00.750746+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:01.951818+00:00", "trade", 10.5464, 10.0]
["2026-10-02T18:36:02.775781+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:02.965580+00:00", "trade", 10.5498, 1.0]
["2026-10-02T18:36:03.224711+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:36:03.321803+00:00", "trade", 10.5486, 15.0]
["2026-10-02T18:36:03.521171+00:00", "trade", 10.55, 29.0]
["2026-10-02T18:36:03.521848+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:04.120295+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:04.226236+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:04.305467+00:00", "trade", 10.549, 120.0]
["2026-10-02T18:36:04.374730+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:36:04.553354+00:00", "trade", 10.545, 94.0]
["2026-10-02T18:36:04.850731+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:36:05.921027+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:05.924465+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:05.924467+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:05.924477+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:05.924495+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:05.924561+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:05.924567+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:05.924672+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:05.925528+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:05.926029+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:05.994517+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:05.994522+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:05.997128+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:06.011217+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:06.042411+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:06.067555+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:06.396520+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:36:06.828466+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:06.829119+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:07.067561+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:08.232498+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:08.232934+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:08.786125+00:00", "trade", 10.5498, 73.0]
["2026-10-02T18:36:10.570642+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:36:12.643610+00:00", "trade", 10.545, 10.0]
["2026-10-02T18:36:12.643665+00:00", "trade", 10.545, 10.0]
["2026-10-02T18:36:12.643749+00:00", "trade", 10.545, 8.0]
["2026-10-02T18:36:12.644735+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:36:13.407701+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:13.823069+00:00", "trade", 10.545, 500.0]
["2026-10-02T18:36:13.824822+00:00", "trade", 10.54, 33.0]
["2026-10-02T18:36:14.135418+00:00", "trade", 10.545, 200.0]
["2026-10-02T18:36:14.730418+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:36:14.920652+00:00", "trade", 10.55, 1500.0]
["2026-10-02T18:36:14.921906+00:00", "trade", 10.5484, 51.0]
["2026-10-02T18:36:16.037995+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:17.222393+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:17.258860+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:36:17.258908+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:36:17.381551+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:17.484145+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:17.861467+00:00", "trade", 10.5505, 200.0]
["2026-10-02T18:36:21.266294+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:21.266770+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:21.267452+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:23.148585+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:23.228250+00:00", "trade", 10.5426, 2500.0]
["2026-10-02T18:36:23.229498+00:00", "trade", 10.5472, 59.0]
["2026-10-02T18:36:25.632230+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:25.632631+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:26.361934+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:26.466141+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:26.466978+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:27.433478+00:00", "trade", 10.54, 99.0]
["2026-10-02T18:36:27.434597+00:00", "trade", 10.545, 4.0]
["2026-10-02T18:36:27.435499+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:27.486551+00:00", "trade", 10.5439, 99.0]
["2026-10-02T18:36:28.083042+00:00", "trade", 10.5414, 98.0]
["2026-10-02T18:36:28.235164+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:28.235243+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:28.589334+00:00", "trade", 10.5414, 1.0]
["2026-10-02T18:36:29.626213+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:30.009268+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:30.274534+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:30.465890+00:00", "trade", 10.545, 33.0]
["2026-10-02T18:36:31.553036+00:00", "trade", 10.5479, 3.0]
["2026-10-02T18:36:31.713154+00:00", "trade", 10.5505, 100.0]
["2026-10-02T18:36:31.917808+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:36:31.918716+00:00", "trade", 10.5469, 2475.0]
["2026-10-02T18:36:31.919964+00:00", "trade", 10.5449, 82.0]
["2026-10-02T18:36:31.997970+00:00", "trade", 10.5462, 200.0]
["2026-10-02T18:36:32.178145+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:32.266002+00:00", "trade", 10.54, 99.0]
["2026-10-02T18:36:32.321268+00:00", "trade", 10.5435, 99.0]
["2026-10-02T18:36:32.526210+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:36:32.526274+00:00", "trade", 10.55, 105.0]
["2026-10-02T18:36:32.526447+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:33.067403+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:36:33.915026+00:00", "trade", 10.545, 1000.0]
["2026-10-02T18:36:34.042301+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:34.042649+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:34.044812+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:34.050011+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:34.155959+00:00", "trade", 10.55, 90.0]
["2026-10-02T18:36:35.022922+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:36.122586+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:36:36.693987+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:37.587559+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:37.671806+00:00", "trade", 10.55, 999.0]
["2026-10-02T18:36:37.690093+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:38.067254+00:00", "trade", 10.5401, 15.0]
["2026-10-02T18:36:39.432156+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:39.432637+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:39.452063+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:39.884305+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:39.911054+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:40.293262+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:36:40.294356+00:00", "trade", 10.545, 2.0]
["2026-10-02T18:36:40.467656+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:40.471094+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:40.471174+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:40.827130+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:40.928085+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:41.346841+00:00", "trade", 10.5428, 1.0]
["2026-10-02T18:36:42.559415+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:42.676097+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:42.954463+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:43.157090+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:43.260019+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:43.260540+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:43.260971+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:43.364998+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:43.456091+00:00", "trade", 10.54, 9000.0]
["2026-10-02T18:36:43.457345+00:00", "trade", 10.5452, 72.0]
["2026-10-02T18:36:43.457414+00:00", "trade", 10.5431, 93.0]
["2026-10-02T18:36:43.489212+00:00", "trade", 10.55, 67.0]
["2026-10-02T18:36:43.489275+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:43.489900+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:43.490962+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:43.512207+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:43.512343+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:45.935111+00:00", "trade", 10.55, 105.0]
["2026-10-02T18:36:45.935389+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:46.096050+00:00", "trade", 10.5503, 39.0]
["2026-10-02T18:36:47.325217+00:00", "trade", 10.5503, 200.0]
["2026-10-02T18:36:47.330867+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:36:48.068085+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:48.497104+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:48.797443+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:48.797879+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:48.818212+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:48.919558+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:49.292404+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:50.838050+00:00", "trade", 10.5499, 10.0]
["2026-10-02T18:36:50.839199+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:36:52.177044+00:00", "trade", 10.55, 126.0]
["2026-10-02T18:36:52.614749+00:00", "trade", 10.5438, 25.0]
["2026-10-02T18:36:53.182958+00:00", "trade", 10.55, 338.0]
["2026-10-02T18:36:53.182960+00:00", "trade", 10.55, 400.0]
["2026-10-02T18:36:53.182960+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:36:53.182964+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:36:53.182967+00:00", "trade", 10.55, 400.0]
["2026-10-02T18:36:53.182967+00:00", "trade", 10.55, 1000.0]
["2026-10-02T18:36:53.182970+00:00", "trade", 10.55, 1000.0]
["2026-10-02T18:36:53.182970+00:00", "trade", 10.55, 1100.0]
["2026-10-02T18:36:53.182976+00:00", "trade", 10.55, 1400.0]
["2026-10-02T18:36:53.182976+00:00", "trade", 10.55, 1200.0]
["2026-10-02T18:36:53.182979+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:36:53.182979+00:00", "trade", 10.55, 1000.0]
["2026-10-02T18:36:53.182982+00:00", "trade", 10.55, 2100.0]
["2026-10-02T18:36:53.182982+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:36:53.182985+00:00", "trade", 10.55, 400.0]
["2026-10-02T18:36:53.182994+00:00", "trade", 10.55, 75.0]
["2026-10-02T18:36:53.182998+00:00", "trade", 10.55, 134.0]
["2026-10-02T18:36:53.182998+00:00", "trade", 10.55, 800.0]
["2026-10-02T18:36:53.183001+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183001+00:00", "trade", 10.55, 123.0]
["2026-10-02T18:36:53.183007+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183007+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:36:53.183013+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:36:53.183013+00:00", "trade", 10.55, 320.0]
["2026-10-02T18:36:53.183013+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:36:53.183013+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183015+00:00", "trade", 10.55, 2500.0]
["2026-10-02T18:36:53.183015+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183018+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183018+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183021+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183021+00:00", "trade", 10.55, 4.0]
["2026-10-02T18:36:53.183025+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183025+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183030+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183051+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:53.183192+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183246+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:53.183251+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:53.183261+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:53.183266+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:53.183407+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:53.183437+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:53.183447+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:36:53.183477+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:36:53.183490+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183522+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:36:53.183547+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:36:53.183556+00:00", "trade", 10.55, 2400.0]
["2026-10-02T18:36:53.183558+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:36:53.183558+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:36:53.183562+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:36:53.183562+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:36:53.183562+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:36:53.183580+00:00", "trade", 10.55, 1178.0]
["2026-10-02T18:36:53.183592+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:36:53.183597+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:36:53.183597+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:36:53.183627+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:36:53.183647+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:36:53.183709+00:00", "trade", 10.55, 1322.0]
["2026-10-02T18:36:53.183733+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183745+00:00", "trade", 10.55, 900.0]
["2026-10-02T18:36:53.183745+00:00", "trade", 10.55, 1500.0]
["2026-10-02T18:36:53.183754+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183754+00:00", "trade", 10.55, 2400.0]
["2026-10-02T18:36:53.183757+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:36:53.183779+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183781+00:00", "trade", 10.55, 1400.0]
["2026-10-02T18:36:53.183781+00:00", "trade", 10.55, 2100.0]
["2026-10-02T18:36:53.183800+00:00", "trade", 10.55, 348.0]
["2026-10-02T18:36:53.183800+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183800+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:36:53.183807+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:36:53.183815+00:00", "trade", 10.55, 400.0]
["2026-10-02T18:36:53.183830+00:00", "trade", 10.55, 110.0]
["2026-10-02T18:36:53.183836+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183843+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:36:53.183848+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.183933+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.183963+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.184122+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.184254+00:00", "trade", 10.5498, 51.0]
["2026-10-02T18:36:53.184304+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.184317+00:00", "trade", 10.5499, 50.0]
["2026-10-02T18:36:53.184380+00:00", "trade", 10.55, 66.0]
["2026-10-02T18:36:53.184429+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.184443+00:00", "trade", 10.55, 52.0]
["2026-10-02T18:36:53.184506+00:00", "trade", 10.55, 54.0]
["2026-10-02T18:36:53.184569+00:00", "trade", 10.55, 74.0]
["2026-10-02T18:36:53.184609+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.184822+00:00", "trade", 10.55, 63.0]
["2026-10-02T18:36:53.184840+00:00", "trade", 10.555, 18.0]
["2026-10-02T18:36:53.184930+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.184999+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:36:53.185072+00:00", "trade", 10.55, 54.0]
["2026-10-02T18:36:53.185081+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.185081+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.185132+00:00", "trade", 10.55, 56.0]
["2026-10-02T18:36:53.185183+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:36:53.185228+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:36:53.185246+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.185331+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.185527+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.187266+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.188213+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.188774+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.193225+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.194232+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.198036+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.203093+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.204151+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.207469+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.207646+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:36:53.208376+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.214460+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.214505+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.231456+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.285113+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.294475+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.294526+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.340404+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:53.421231+00:00", "trade", 10.5501, 200.0]
["2026-10-02T18:36:53.669468+00:00", "trade", 10.5501, 50.0]
["2026-10-02T18:36:53.781858+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:54.164841+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:36:54.166086+00:00", "trade", 10.5501, 50.0]
["2026-10-02T18:36:54.252448+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:36:54.253696+00:00", "trade", 10.555, 57.0]
["2026-10-02T18:36:54.253762+00:00", "trade", 10.5547, 143.0]
["2026-10-02T18:36:56.247216+00:00", "trade", 10.5551, 9000.0]
["2026-10-02T18:36:56.248470+00:00", "trade", 10.5551, 126.0]
["2026-10-02T18:36:56.815404+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:56.815895+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:56.880644+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:56.880690+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:56.946516+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:57.116728+00:00", "trade", 10.55, 6.0]
["2026-10-02T18:36:58.449656+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:36:58.450904+00:00", "trade", 10.555, 133.0]
["2026-10-02T18:36:58.452498+00:00", "trade", 10.555, 716.0]
["2026-10-02T18:36:59.302933+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:36:59.303775+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:00.009286+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:01.081478+00:00", "trade", 10.555, 1917.0]
["2026-10-02T18:37:01.083192+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:01.204195+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:02.842645+00:00", "trade", 10.5501, 100.0]
["2026-10-02T18:37:03.059928+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:03.060875+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:03.082807+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:37:03.083363+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:03.142103+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:03.145466+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:03.346085+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:37:03.346529+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:03.375426+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:37:03.866930+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:03.866930+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:03.932596+00:00", "trade", 10.555, 357.0]
["2026-10-02T18:37:03.932692+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:37:03.933167+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:37:03.934415+00:00", "trade", 10.555, 52.0]
["2026-10-02T18:37:03.966090+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:03.966925+00:00", "trade", 10.555, 1100.0]
["2026-10-02T18:37:03.967479+00:00", "trade", 10.555, 1200.0]
["2026-10-02T18:37:04.261207+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:37:04.728836+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:37:05.169805+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:05.170241+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:06.117529+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:37:09.051300+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:09.051746+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:09.095159+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:09.113007+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:10.259577+00:00", "trade", 10.5583, 619.0]
["2026-10-02T18:37:10.259944+00:00", "trade", 10.5583, 1.0]
["2026-10-02T18:37:10.362450+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:10.362891+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:10.364449+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:10.416187+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:12.631780+00:00", "trade", 10.5541, 100.0]
["2026-10-02T18:37:13.178965+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:13.179045+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:13.182408+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:13.311249+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:13.376549+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:13.603160+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:37:13.603173+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:13.603704+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:13.603744+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:13.603744+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:13.603784+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:13.608278+00:00", "trade", 10.555, 193.0]
["2026-10-02T18:37:13.628623+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:13.629074+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:13.669988+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:37:15.102464+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:15.132154+00:00", "trade", 10.5506, 11.0]
["2026-10-02T18:37:15.136141+00:00", "trade", 10.5506, 1.0]
["2026-10-02T18:37:15.176174+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:15.242603+00:00", "trade", 10.55, 99.0]
["2026-10-02T18:37:15.262047+00:00", "trade", 10.5501, 138.0]
["2026-10-02T18:37:15.263301+00:00", "trade", 10.555, 51.0]
["2026-10-02T18:37:15.266335+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:37:15.267340+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:37:15.301312+00:00", "trade", 10.5522, 99.0]
["2026-10-02T18:37:15.517997+00:00", "trade", 10.5577, 4.0]
["2026-10-02T18:37:16.925340+00:00", "trade", 10.5501, 125.0]
["2026-10-02T18:37:16.927839+00:00", "trade", 10.555, 125.0]
["2026-10-02T18:37:19.396812+00:00", "trade", 10.555, 4.0]
["2026-10-02T18:37:20.232040+00:00", "trade", 10.5541, 100.0]
["2026-10-02T18:37:22.611725+00:00", "trade", 10.5541, 100.0]
["2026-10-02T18:37:23.407133+00:00", "trade", 10.5522, 54.0]
["2026-10-02T18:37:23.414019+00:00", "trade", 10.555, 126.0]
["2026-10-02T18:37:23.978659+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:25.239229+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:26.089804+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:26.497105+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:37:26.550473+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:26.586725+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:27.091689+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:27.227812+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:27.356212+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:27.426915+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:27.426940+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:27.507610+00:00", "trade", 10.55, 99.0]
["2026-10-02T18:37:27.508183+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:27.558704+00:00", "trade", 10.5522, 99.0]
["2026-10-02T18:37:27.596333+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:27.661377+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:30.009315+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:30.171458+00:00", "trade", 10.5586, 10.0]
["2026-10-02T18:37:30.672535+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:30.672570+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:30.896843+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:31.178697+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:31.263670+00:00", "trade", 10.5566, 20.0]
["2026-10-02T18:37:31.264687+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:31.264798+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:37:31.479833+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:31.522937+00:00", "trade", 10.555, 825.0]
["2026-10-02T18:37:32.082128+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:32.082900+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:32.564299+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:32.586471+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:33.198235+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:33.262613+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:33.262613+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:33.640664+00:00", "trade", 10.5567, 98.0]
["2026-10-02T18:37:33.641030+00:00", "trade", 10.5567, 1.0]
["2026-10-02T18:37:33.646143+00:00", "trade", 10.555, 132.0]
["2026-10-02T18:37:34.708422+00:00", "trade", 10.5551, 1241.0]
["2026-10-02T18:37:34.708774+00:00", "trade", 10.5551, 1.0]
["2026-10-02T18:37:34.949249+00:00", "trade", 10.56, 20.0]
["2026-10-02T18:37:35.084817+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:37:36.945005+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:37.284281+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:37.900324+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:37.900324+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:38.204452+00:00", "trade", 10.5541, 100.0]
["2026-10-02T18:37:38.204582+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:38.487113+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:39.713687+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:39.856676+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:40.752248+00:00", "trade", 10.55, 20.0]
["2026-10-02T18:37:40.753360+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:37:40.867648+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:41.005576+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:41.242970+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:42.143331+00:00", "trade", 10.5507, 100.0]
["2026-10-02T18:37:42.235254+00:00", "trade", 10.555, 19.0]
["2026-10-02T18:37:42.268556+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:42.840489+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:42.878139+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:42.896527+00:00", "trade", 10.5506, 25.0]
["2026-10-02T18:37:43.118831+00:00", "trade", 10.56, 91.0]
["2026-10-02T18:37:45.264701+00:00", "trade", 10.5548, 49.0]
["2026-10-02T18:37:45.265326+00:00", "trade", 10.555, 186.0]
["2026-10-02T18:37:45.266523+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:37:46.451873+00:00", "trade", 10.554, 300.0]
["2026-10-02T18:37:46.457042+00:00", "trade", 10.554, 100.0]
["2026-10-02T18:37:47.551661+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:47.568866+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:48.033375+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:48.504546+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:37:50.951669+00:00", "trade", 10.55, 900.0]
["2026-10-02T18:37:50.955241+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:50.957241+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:37:50.958646+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:37:51.832176+00:00", "trade", 10.5509, 100.0]
["2026-10-02T18:37:52.464415+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:52.535158+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:53.070830+00:00", "trade", 10.555, 160.0]
["2026-10-02T18:37:53.322860+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:37:53.793010+00:00", "trade", 10.55, 99.0]
["2026-10-02T18:37:53.845160+00:00", "trade", 10.5522, 99.0]
["2026-10-02T18:37:55.505308+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:37:55.506439+00:00", "trade", 10.555, 4.0]
["2026-10-02T18:37:55.691507+00:00", "trade", 10.5535, 100.0]
["2026-10-02T18:37:55.846998+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:37:58.364476+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:37:59.352301+00:00", "trade", 10.555, 5.0]
["2026-10-02T18:37:59.352307+00:00", "trade", 10.56, 5.0]
["2026-10-02T18:37:59.352425+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:37:59.375760+00:00", "trade", 10.5514, 18.0]
["2026-10-02T18:37:59.375793+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:37:59.937801+00:00", "trade", 10.555, 13.0]
["2026-10-02T18:38:00.009343+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:38:00.482632+00:00", "trade", 10.555, 1249.0]
["2026-10-02T18:38:00.493431+00:00", "trade", 10.56, 1002.0]
["2026-10-02T18:38:01.074267+00:00", "trade", 10.5518, 1.0]
["2026-10-02T18:38:01.105770+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:38:01.559839+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:38:01.985981+00:00", "trade", 10.555, 18.0]
["2026-10-02T18:38:01.986971+00:00", "trade", 10.555, 8.0]
["2026-10-02T18:38:02.410193+00:00", "trade", 10.555, 120.0]
["2026-10-02T18:38:02.411441+00:00", "trade", 10.5558, 50.0]
["2026-10-02T18:38:04.563509+00:00", "trade", 10.558, 1.0]
["2026-10-02T18:38:11.611871+00:00", "trade", 10.555, 119.0]
["2026-10-02T18:38:11.738485+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:38:11.832343+00:00", "trade", 10.5534, 1000.0]
["2026-10-02T18:38:11.836953+00:00", "trade", 10.5534, 1000.0]
["2026-10-02T18:38:11.839250+00:00", "trade", 10.5534, 200.0]
["2026-10-02T18:38:11.840883+00:00", "trade", 10.5534, 100.0]
["2026-10-02T18:38:12.579320+00:00", "trade", 10.55, 99.0]
["2026-10-02T18:38:12.632360+00:00", "trade", 10.5528, 99.0]
["2026-10-02T18:38:12.715742+00:00", "trade", 10.55, 99.0]
["2026-10-02T18:38:12.768151+00:00", "trade", 10.5528, 99.0]
["2026-10-02T18:38:13.267243+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:38:14.291711+00:00", "trade", 10.5534, 100.0]
["2026-10-02T18:38:14.861028+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:38:14.861126+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:38:14.861129+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:38:14.861165+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:38:14.861183+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:38:14.861183+00:00", "trade", 10.55, 11.0]
["2026-10-02T18:38:14.861183+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:38:14.861183+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:38:14.861186+00:00", "trade", 10.55, 23.0]
["2026-10-02T18:38:14.861188+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:38:14.861188+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:38:14.861189+00:00", "trade", 10.55, 2523.0]
["2026-10-02T18:38:14.861192+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:38:14.861192+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:38:14.861195+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:38:14.861198+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:38:14.861223+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:38:14.861699+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:38:14.861739+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:38:14.861739+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:38:14.861774+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:38:14.861774+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:38:14.861862+00:00", "trade", 10.555, 3.0]
["2026-10-02T18:38:14.862265+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:38:14.862473+00:00", "trade", 10.5504, 51.0]
["2026-10-02T18:38:14.863183+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:38:14.880702+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:38:15.196149+00:00", "trade", 10.55, 80.0]
["2026-10-02T18:38:15.372481+00:00", "trade", 10.5521, 80.0]
["2026-10-02T18:38:15.697557+00:00", "trade", 10.5505, 170.0]
["2026-10-02T18:38:16.621204+00:00", "trade", 10.55, 80.0]
["2026-10-02T18:38:16.716840+00:00", "trade", 10.5521, 80.0]
["2026-10-02T18:38:17.057098+00:00", "trade", 10.555, 141.0]
["2026-10-02T18:38:19.736165+00:00", "trade", 10.55, 80.0]
["2026-10-02T18:38:19.870320+00:00", "trade", 10.5528, 80.0]
["2026-10-02T18:38:20.544999+00:00", "trade", 10.55, 80.0]
["2026-10-02T18:38:20.682306+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:38:20.682363+00:00", "trade", 10.55, 443.0]
["2026-10-02T18:38:20.682493+00:00", "trade", 10.55, 9.0]
["2026-10-02T18:38:20.682498+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:38:20.682529+00:00", "trade", 10.55, 5277.0]
["2026-10-02T18:38:20.682531+00:00", "trade", 10.55, 900.0]
["2026-10-02T18:38:20.682535+00:00", "trade", 10.55, 9.0]
["2026-10-02T18:38:20.682535+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:38:20.682540+00:00", "trade", 10.55, 700.0]
["2026-10-02T18:38:20.682540+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:38:20.682540+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:38:20.682546+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:38:20.682566+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.682585+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:38:20.682585+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:38:20.682712+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.682747+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.682752+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.682802+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.682862+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.682865+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:38:20.682871+00:00", "trade", 10.55, 12100.0]
["2026-10-02T18:38:20.682872+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.682917+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.682937+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.682962+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.682994+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:38:20.683002+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.683045+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:38:20.683045+00:00", "trade", 10.55, 20.0]
["2026-10-02T18:38:20.683088+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.683097+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.683188+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.683193+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.683193+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.683193+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.683198+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.683198+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.683208+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.683308+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.683313+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.683388+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.683430+00:00", "trade", 10.55, 36.0]
["2026-10-02T18:38:20.683704+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:38:20.683935+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.684386+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.684837+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.684887+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.684892+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.685012+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.685228+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.685393+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.685704+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.686681+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.687784+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.688134+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.688390+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.689012+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.690350+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.690671+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.690675+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.691908+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.693125+00:00", "trade", 10.5502, 111.0]
["2026-10-02T18:38:20.693429+00:00", "trade", 10.5502, 51.0]
["2026-10-02T18:38:20.693627+00:00", "trade", 10.55, 210.0]
["2026-10-02T18:38:20.693718+00:00", "trade", 10.55, 80.0]
["2026-10-02T18:38:20.696745+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.697547+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.697657+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.925944+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.925979+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:20.934118+00:00", "trade", 10.5467, 4.0]
["2026-10-02T18:38:20.935898+00:00", "trade", 10.545, 14.0]
["2026-10-02T18:38:20.936692+00:00", "trade", 10.54, 14.0]
["2026-10-02T18:38:21.190976+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:38:21.307977+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:21.632199+00:00", "trade", 10.5533, 5.0]
["2026-10-02T18:38:21.666748+00:00", "trade", 10.54, 1.0]
["2026-10-02T18:38:22.006110+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:22.189471+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:23.633288+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:38:24.078056+00:00", "trade", 10.545, 18.0]
["2026-10-02T18:38:24.386814+00:00", "trade", 10.5432, 80.0]
["2026-10-02T18:38:24.790743+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:25.549638+00:00", "trade", 10.545, 94.0]
["2026-10-02T18:38:25.612346+00:00", "trade", 10.5502, 100.0]
["2026-10-02T18:38:25.859773+00:00", "trade", 10.545, 28.0]
["2026-10-02T18:38:25.862173+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:38:26.398615+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:26.398615+00:00", "trade", 10.545, 700.0]
["2026-10-02T18:38:26.398618+00:00", "trade", 10.54, 184.0]
["2026-10-02T18:38:26.398735+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:26.398780+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:26.399296+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:26.399562+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:26.399567+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:26.418492+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:27.431346+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:27.459944+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:38:27.459956+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:27.459966+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:27.461101+00:00", "trade", 10.545, 245.0]
["2026-10-02T18:38:27.461186+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:38:27.517085+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:27.685759+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:27.686544+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:27.725712+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:27.831380+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:27.979770+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:28.024111+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:28.116725+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:28.229246+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:28.230497+00:00", "trade", 10.5452, 36.0]
["2026-10-02T18:38:28.265920+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:28.866517+00:00", "trade", 10.5431, 1.0]
["2026-10-02T18:38:28.927442+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:29.026286+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:29.152117+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:29.246048+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:29.343146+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:29.417065+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:29.521076+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:38:29.562589+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:29.623228+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:29.744639+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:29.875594+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:29.973434+00:00", "trade", 10.545, 64.0]
["2026-10-02T18:38:30.009362+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:30.315903+00:00", "trade", 10.55, 59.0]
["2026-10-02T18:38:30.946353+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:38:31.441705+00:00", "trade", 10.5501, 100.0]
["2026-10-02T18:38:31.446243+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:38:32.340122+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:38:33.313050+00:00", "trade", 10.5532, 31.0]
["2026-10-02T18:38:33.736645+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:38:35.671595+00:00", "trade", 10.5502, 300.0]
["2026-10-02T18:38:36.792276+00:00", "trade", 10.5532, 100.0]
["2026-10-02T18:38:37.228260+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:37.228260+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:37.798114+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:38:38.119840+00:00", "trade", 10.5473, 539.0]
["2026-10-02T18:38:38.190736+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:38.636219+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:38.643757+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:39.245567+00:00", "trade", 10.5432, 10.0]
["2026-10-02T18:38:39.246748+00:00", "trade", 10.545, 65.0]
["2026-10-02T18:38:40.257591+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:40.257641+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:40.501766+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:40.501831+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:40.744452+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:40.881137+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:41.653762+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:41.657285+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:41.717022+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:41.719263+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:41.882789+00:00", "trade", 10.545, 9000.0]
["2026-10-02T18:38:41.884073+00:00", "trade", 10.5449, 51.0]
["2026-10-02T18:38:41.884136+00:00", "trade", 10.545, 149.0]
["2026-10-02T18:38:42.207723+00:00", "trade", 10.5498, 11.0]
["2026-10-02T18:38:43.771985+00:00", "trade", 10.5529, 2500.0]
["2026-10-02T18:38:43.775900+00:00", "trade", 10.5529, 400.0]
["2026-10-02T18:38:43.778531+00:00", "trade", 10.5529, 400.0]
["2026-10-02T18:38:46.842997+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:38:47.708002+00:00", "trade", 10.5527, 100.0]
["2026-10-02T18:38:47.953863+00:00", "trade", 10.5527, 25.0]
["2026-10-02T18:38:49.787323+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:50.939520+00:00", "trade", 10.5527, 16.0]
["2026-10-02T18:38:50.940642+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:38:53.198471+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:54.992024+00:00", "trade", 10.5525, 400.0]
["2026-10-02T18:38:56.734786+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:38:57.374232+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:38:57.842309+00:00", "trade", 10.545, 9500.0]
["2026-10-02T18:38:58.541491+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:38:58.575646+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:38:58.575718+00:00", "trade", 10.55, 34.0]
["2026-10-02T18:38:58.575778+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:38:58.575842+00:00", "trade", 10.55, 7.0]
["2026-10-02T18:38:58.578262+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:39:00.009381+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:00.127323+00:00", "trade", 10.5523, 100.0]
["2026-10-02T18:39:00.501373+00:00", "trade", 10.54, 152.0]
["2026-10-02T18:39:00.501589+00:00", "trade", 10.54, 110.0]
["2026-10-02T18:39:00.501622+00:00", "trade", 10.54, 110.0]
["2026-10-02T18:39:00.694200+00:00", "trade", 10.545, 9500.0]
["2026-10-02T18:39:00.695481+00:00", "trade", 10.545, 80.0]
["2026-10-02T18:39:00.836520+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:01.771518+00:00", "trade", 10.5522, 500.0]
["2026-10-02T18:39:02.152025+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:02.999222+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:03.176889+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:03.556346+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:04.510845+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:39:05.050084+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:05.050485+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:06.898694+00:00", "trade", 10.545, 14.0]
["2026-10-02T18:39:07.672101+00:00", "trade", 10.5519, 200.0]
["2026-10-02T18:39:07.676180+00:00", "trade", 10.5519, 100.0]
["2026-10-02T18:39:07.678007+00:00", "trade", 10.5519, 100.0]
["2026-10-02T18:39:07.901255+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:39:08.012203+00:00", "trade", 10.54, 97.0]
["2026-10-02T18:39:09.147417+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:09.198843+00:00", "trade", 10.5435, 97.0]
["2026-10-02T18:39:11.704930+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:39:11.706088+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:39:13.409165+00:00", "trade", 10.545, 9200.0]
["2026-10-02T18:39:13.458879+00:00", "trade", 10.545, 200.0]
["2026-10-02T18:39:13.458915+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:39:13.494466+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:39:13.951128+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:39:14.465755+00:00", "trade", 10.545, 206.0]
["2026-10-02T18:39:14.656763+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:39:14.699341+00:00", "trade", 10.54, 97.0]
["2026-10-02T18:39:14.884082+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:39:15.365282+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:39:15.507595+00:00", "trade", 10.549, 100.0]
["2026-10-02T18:39:15.592763+00:00", "trade", 10.54, 97.0]
["2026-10-02T18:39:16.370032+00:00", "trade", 10.54, 97.0]
["2026-10-02T18:39:16.654583+00:00", "trade", 10.5495, 2.0]
["2026-10-02T18:39:17.140008+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:39:17.140017+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:39:17.140050+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:39:17.140056+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:39:17.140179+00:00", "trade", 10.545, 9300.0]
["2026-10-02T18:39:17.141463+00:00", "trade", 10.5449, 81.0]
["2026-10-02T18:39:17.259142+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:39:17.682304+00:00", "trade", 10.5434, 97.0]
["2026-10-02T18:39:17.903028+00:00", "trade", 10.5434, 97.0]
["2026-10-02T18:39:18.063573+00:00", "trade", 10.5434, 97.0]
["2026-10-02T18:39:19.179503+00:00", "trade", 10.5471, 27.0]
["2026-10-02T18:39:19.683371+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:39:20.434471+00:00", "trade", 10.5517, 800.0]
["2026-10-02T18:39:20.438507+00:00", "trade", 10.5517, 400.0]
["2026-10-02T18:39:20.440540+00:00", "trade", 10.5517, 200.0]
["2026-10-02T18:39:20.442591+00:00", "trade", 10.5517, 100.0]
["2026-10-02T18:39:22.158692+00:00", "trade", 10.545, 277.0]
["2026-10-02T18:39:22.500316+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:22.538329+00:00", "trade", 10.54, 110.0]
["2026-10-02T18:39:22.549446+00:00", "trade", 10.5401, 152.0]
["2026-10-02T18:39:22.588651+00:00", "trade", 10.5401, 110.0]
["2026-10-02T18:39:22.789684+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:39:23.273365+00:00", "trade", 10.5449, 1200.0]
["2026-10-02T18:39:23.537164+00:00", "trade", 10.545, 28.0]
["2026-10-02T18:39:23.537191+00:00", "trade", 10.54, 28.0]
["2026-10-02T18:39:24.594721+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:24.746679+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:39:24.815150+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:26.476520+00:00", "trade", 10.5473, 18.0]
["2026-10-02T18:39:28.000987+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:28.369884+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:28.668430+00:00", "trade", 10.5437, 81.0]
["2026-10-02T18:39:28.668791+00:00", "trade", 10.5437, 1.0]
["2026-10-02T18:39:30.009403+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:30.610010+00:00", "trade", 10.5487, 5.0]
["2026-10-02T18:39:30.955461+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:32.283163+00:00", "trade", 10.547, 2.0]
["2026-10-02T18:39:32.831763+00:00", "trade", 10.54, 23.0]
["2026-10-02T18:39:32.837260+00:00", "trade", 10.54, 1.0]
["2026-10-02T18:39:33.952931+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:39:34.492770+00:00", "trade", 10.545, 108.0]
["2026-10-02T18:39:34.493748+00:00", "trade", 10.54, 492.0]
["2026-10-02T18:39:34.509830+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:39:34.525993+00:00", "trade", 10.545, 200.0]
["2026-10-02T18:39:34.991192+00:00", "trade", 10.55, 101.0]
["2026-10-02T18:39:34.991246+00:00", "trade", 10.545, 101.0]
["2026-10-02T18:39:34.991409+00:00", "trade", 10.545, 8899.0]
["2026-10-02T18:39:35.098893+00:00", "trade", 10.54, 20.0]
["2026-10-02T18:39:36.376378+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:36.388672+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:36.452694+00:00", "trade", 10.545, 800.0]
["2026-10-02T18:39:39.005729+00:00", "trade", 10.5436, 334.0]
["2026-10-02T18:39:39.007007+00:00", "trade", 10.5446, 50.0]
["2026-10-02T18:39:39.542619+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:39.596259+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:39:43.767393+00:00", "trade", 10.54, 10.0]
["2026-10-02T18:39:46.609195+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:46.707444+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:47.206043+00:00", "trade", 10.5401, 3.0]
["2026-10-02T18:39:47.207165+00:00", "trade", 10.545, 2.0]
["2026-10-02T18:39:47.352750+00:00", "trade", 10.5498, 4.0]
["2026-10-02T18:39:47.553344+00:00", "trade", 10.5458, 395.0]
["2026-10-02T18:39:48.307066+00:00", "trade", 10.54, 6.0]
["2026-10-02T18:39:50.554651+00:00", "trade", 10.548, 5.0]
["2026-10-02T18:39:51.624033+00:00", "trade", 10.545, 270.0]
["2026-10-02T18:39:51.624069+00:00", "trade", 10.54, 270.0]
["2026-10-02T18:39:52.226114+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:39:52.566471+00:00", "trade", 10.5499, 9.0]
["2026-10-02T18:39:52.576506+00:00", "trade", 10.5401, 100.0]
["2026-10-02T18:39:54.591070+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:39:54.662781+00:00", "trade", 10.5485, 100.0]
["2026-10-02T18:39:56.310560+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:39:56.310620+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:39:56.310747+00:00", "trade", 10.55, 36.0]
["2026-10-02T18:39:56.312169+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:39:56.439128+00:00", "trade", 10.55, 270.0]
["2026-10-02T18:39:56.439747+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:56.539605+00:00", "trade", 10.545, 2043.0]
["2026-10-02T18:39:56.729314+00:00", "trade", 10.545, 31.0]
["2026-10-02T18:39:56.793802+00:00", "trade", 10.55, 40.0]
["2026-10-02T18:39:56.794465+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:56.794705+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:39:57.662999+00:00", "trade", 10.5485, 14.0]
["2026-10-02T18:39:57.664118+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:39:58.146680+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:39:59.970750+00:00", "trade", 10.549, 100.0]
["2026-10-02T18:39:59.987181+00:00", "trade", 10.545, 75.0]
["2026-10-02T18:39:59.992248+00:00", "trade", 10.5504, 100.0]
["2026-10-02T18:40:00.009438+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:00.054129+00:00", "trade", 10.545, 284.0]
["2026-10-02T18:40:00.581188+00:00", "trade", 10.5439, 28.0]
["2026-10-02T18:40:00.835950+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:02.001600+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:40:02.001621+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:40:03.035645+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:40:04.468275+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:40:05.151970+00:00", "trade", 10.5503, 100.0]
["2026-10-02T18:40:05.348310+00:00", "trade", 10.5485, 100.0]
["2026-10-02T18:40:05.812195+00:00", "trade", 10.5503, 1000.0]
["2026-10-02T18:40:05.816282+00:00", "trade", 10.5503, 200.0]
["2026-10-02T18:40:05.951113+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:40:07.468935+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:40:08.317913+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:08.542076+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:40:09.008737+00:00", "trade", 10.5453, 19.0]
["2026-10-02T18:40:09.456293+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:40:09.816756+00:00", "trade", 10.54, 100.0]
["2026-10-02T18:40:10.009441+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:10.522846+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:10.881102+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:12.320711+00:00", "trade", 10.545, 2.0]
["2026-10-02T18:40:12.320723+00:00", "trade", 10.54, 2.0]
["2026-10-02T18:40:12.706558+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:15.131876+00:00", "trade", 10.5485, 200.0]
["2026-10-02T18:40:16.030585+00:00", "trade", 10.545, 1605.0]
["2026-10-02T18:40:16.031701+00:00", "trade", 10.545, 4.0]
["2026-10-02T18:40:16.106419+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:16.110304+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:16.936531+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:16.936536+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:16.936571+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:17.154925+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:17.600293+00:00", "trade", 10.5439, 10.0]
["2026-10-02T18:40:17.668414+00:00", "trade", 10.5485, 5.0]
["2026-10-02T18:40:17.751859+00:00", "trade", 10.5503, 300.0]
["2026-10-02T18:40:18.010302+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:40:18.561020+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:21.595830+00:00", "trade", 10.545, 70.0]
["2026-10-02T18:40:21.614778+00:00", "trade", 10.545, 30.0]
["2026-10-02T18:40:23.017782+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:23.018449+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:23.018589+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:23.257118+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:40:23.331868+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:24.846137+00:00", "trade", 10.55, 192.0]
["2026-10-02T18:40:24.846191+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:40:24.846291+00:00", "trade", 10.55, 83.0]
["2026-10-02T18:40:25.188741+00:00", "trade", 10.545, 475.0]
["2026-10-02T18:40:25.542474+00:00", "trade", 10.5486, 100.0]
["2026-10-02T18:40:26.346169+00:00", "trade", 10.55, 28.0]
["2026-10-02T18:40:26.346311+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:40:26.522797+00:00", "trade", 10.5478, 23.0]
["2026-10-02T18:40:26.523170+00:00", "trade", 10.5478, 1.0]
["2026-10-02T18:40:27.494026+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:40:27.522413+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:27.522453+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:27.522879+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:27.523806+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:27.968156+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:29.157582+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:29.164308+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:40:29.164335+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:40:29.164974+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:29.165541+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:40:29.166142+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:40:29.167192+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:40:29.167318+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:40:29.171229+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:29.172693+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:30.009461+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:30.013318+00:00", "trade", 10.55, 5.0]
["2026-10-02T18:40:30.013393+00:00", "trade", 10.55, 12.0]
["2026-10-02T18:40:30.013396+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:40:30.013402+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:40:30.013420+00:00", "trade", 10.55, 292.0]
["2026-10-02T18:40:30.013480+00:00", "trade", 10.55, 408.0]
["2026-10-02T18:40:30.013484+00:00", "trade", 10.55, 65.0]
["2026-10-02T18:40:30.013660+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:40:30.013694+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:40:30.013699+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:40:30.013791+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:30.013986+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:30.013986+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:30.014046+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:30.014056+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:30.014062+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:30.014422+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:30.014623+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:30.014758+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:30.015360+00:00", "trade", 10.55, 5.0]
["2026-10-02T18:40:30.015741+00:00", "trade", 10.55, 6.0]
["2026-10-02T18:40:30.016342+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:30.016622+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:30.019584+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:30.022146+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:30.033588+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:30.035066+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:30.396268+00:00", "trade", 10.5503, 100.0]
["2026-10-02T18:40:32.077553+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:32.171436+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:40:32.363394+00:00", "trade", 10.545, 9000.0]
["2026-10-02T18:40:32.364690+00:00", "trade", 10.5459, 56.0]
["2026-10-02T18:40:32.611667+00:00", "trade", 10.545, 9500.0]
["2026-10-02T18:40:33.573571+00:00", "trade", 10.5492, 4682.0]
["2026-10-02T18:40:33.574855+00:00", "trade", 10.5464, 57.0]
["2026-10-02T18:40:34.572291+00:00", "trade", 10.5484, 300.0]
["2026-10-02T18:40:34.662889+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:35.393783+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:40:37.221290+00:00", "trade", 10.55, 6.0]
["2026-10-02T18:40:37.225785+00:00", "trade", 10.55, 5.0]
["2026-10-02T18:40:37.227782+00:00", "trade", 10.55, 2.0]
["2026-10-02T18:40:37.227941+00:00", "trade", 10.55, 6.0]
["2026-10-02T18:40:37.652114+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:40:39.298029+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:40:39.402882+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:40:40.171932+00:00", "trade", 10.546, 500.0]
["2026-10-02T18:40:40.175913+00:00", "trade", 10.546, 200.0]
["2026-10-02T18:40:41.569366+00:00", "trade", 10.545, 600.0]
["2026-10-02T18:40:42.703107+00:00", "trade", 10.5439, 2.0]
["2026-10-02T18:40:44.069249+00:00", "trade", 10.5488, 100.0]
["2026-10-02T18:40:44.671538+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:40:47.265927+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:40:47.267024+00:00", "trade", 10.545, 4.0]
["2026-10-02T18:40:47.289271+00:00", "trade", 10.545, 10.0]
["2026-10-02T18:40:48.432687+00:00", "trade", 10.55, 23.0]
["2026-10-02T18:40:49.272284+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:40:49.594983+00:00", "trade", 10.5483, 200.0]
["2026-10-02T18:40:50.416604+00:00", "trade", 10.549, 100.0]
["2026-10-02T18:40:51.963948+00:00", "trade", 10.543, 1000.0]
["2026-10-02T18:40:52.038399+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:40:52.038585+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:40:52.038738+00:00", "trade", 10.55, 58.0]
["2026-10-02T18:40:52.040089+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:40:52.635473+00:00", "trade", 10.545, 325.0]
["2026-10-02T18:40:53.571609+00:00", "trade", 10.5499, 100.0]
["2026-10-02T18:40:55.164131+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:40:55.429855+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:55.474694+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:40:55.505409+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:40:55.521753+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:55.657971+00:00", "trade", 10.5497, 146.0]
["2026-10-02T18:40:55.839403+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:55.917799+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:56.116701+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:56.467580+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:56.658518+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:56.912201+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:57.201498+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:57.201826+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:40:57.201940+00:00", "trade", 10.55, 14.0]
["2026-10-02T18:40:57.202586+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:57.202636+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:57.203082+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:57.203568+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:57.204335+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:57.205768+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:57.338864+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:57.339265+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:57.341902+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:57.349188+00:00", "trade", 10.54, 16.0]
["2026-10-02T18:40:57.912558+00:00", "trade", 10.5483, 100.0]
["2026-10-02T18:40:58.073970+00:00", "trade", 10.5429, 1395.0]
["2026-10-02T18:40:58.074334+00:00", "trade", 10.5429, 1.0]
["2026-10-02T18:40:58.075063+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:58.169660+00:00", "trade", 10.5482, 5.0]
["2026-10-02T18:40:58.354151+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:58.557329+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:58.791014+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:59.941146+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:40:59.941151+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:00.007609+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:00.009494+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:00.512333+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:00.982164+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:01.174626+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:01.175218+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:01.175709+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:01.176029+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:01.176110+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:01.270780+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:01.367650+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:01.883289+00:00", "trade", 10.5456, 32.0]
["2026-10-02T18:41:02.919906+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:41:03.980709+00:00", "trade", 10.545, 19.0]
["2026-10-02T18:41:04.720213+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:05.783404+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:05.953132+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:06.057406+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:41:06.058537+00:00", "trade", 10.54, 4.0]
["2026-10-02T18:41:06.058843+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:06.059334+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:06.059334+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:06.059530+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:06.061655+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:06.062091+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:06.075638+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:06.095618+00:00", "trade", 10.55, 2100.0]
["2026-10-02T18:41:06.095621+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:41:06.095621+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:41:06.095624+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:06.095627+00:00", "trade", 10.55, 35.0]
["2026-10-02T18:41:06.095633+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:41:06.095636+00:00", "trade", 10.55, 400.0]
["2026-10-02T18:41:06.095636+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:41:06.095639+00:00", "trade", 10.55, 400.0]
["2026-10-02T18:41:06.095642+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:41:06.095642+00:00", "trade", 10.55, 150.0]
["2026-10-02T18:41:06.095645+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:06.095663+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:06.095669+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:06.095669+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:41:06.095675+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:06.095678+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:06.095678+00:00", "trade", 10.55, 1300.0]
["2026-10-02T18:41:06.095696+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:06.095701+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:06.095716+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:06.095716+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:06.095721+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:06.095761+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:06.095766+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:06.095776+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:06.095861+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:06.096037+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:06.096107+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:06.096167+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:06.096187+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.096192+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.096276+00:00", "trade", 10.55, 1400.0]
["2026-10-02T18:41:06.096276+00:00", "trade", 10.55, 1800.0]
["2026-10-02T18:41:06.096327+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.096427+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.096427+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.096653+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.096668+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.096668+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.096668+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.096803+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.096949+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.097151+00:00", "trade", 10.555, 2275.0]
["2026-10-02T18:41:06.097356+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:41:06.097891+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.097951+00:00", "trade", 10.555, 141.0]
["2026-10-02T18:41:06.098261+00:00", "trade", 10.555, 1625.0]
["2026-10-02T18:41:06.098312+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.098347+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.098362+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.098396+00:00", "trade", 10.5509, 50.0]
["2026-10-02T18:41:06.098769+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:41:06.098868+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.098908+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.098984+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.099094+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.099390+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.099700+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.099716+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.099811+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.100031+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.100107+00:00", "trade", 10.555, 36.0]
["2026-10-02T18:41:06.100297+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.101169+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.101174+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.101414+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.101464+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.101690+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.101735+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.102251+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.102296+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.103710+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.105915+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.109985+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.110030+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.110289+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:41:06.110461+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:41:06.110877+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.110922+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.113170+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:41:06.113869+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.113914+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.114661+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.114791+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.120538+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:41:06.120884+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:41:06.121320+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:41:06.123592+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.198525+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.198590+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.206228+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.206278+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.210534+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:06.691811+00:00", "trade", 10.556, 50.0]
["2026-10-02T18:41:06.952587+00:00", "trade", 10.555, 131.0]
["2026-10-02T18:41:07.119039+00:00", "trade", 10.555, 400.0]
["2026-10-02T18:41:07.137990+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:41:07.178021+00:00", "trade", 10.555, 192.0]
["2026-10-02T18:41:07.952822+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:07.952867+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:08.152923+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:08.317644+00:00", "trade", 10.5514, 18.0]
["2026-10-02T18:41:08.560414+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:41:09.124620+00:00", "trade", 10.555, 8500.0]
["2026-10-02T18:41:09.125865+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:41:09.260203+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:41:09.260272+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:41:09.260510+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:41:09.271219+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:09.271274+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:09.271319+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:09.271810+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:09.381095+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:09.381140+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:09.451903+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:09.622588+00:00", "trade", 10.555, 9000.0]
["2026-10-02T18:41:09.632858+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:09.632913+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:09.656322+00:00", "trade", 10.555, 500.0]
["2026-10-02T18:41:09.656965+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:09.724331+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:09.787914+00:00", "trade", 10.555, 900.0]
["2026-10-02T18:41:10.872937+00:00", "trade", 10.55, 4.0]
["2026-10-02T18:41:11.362470+00:00", "trade", 10.555, 9000.0]
["2026-10-02T18:41:11.363718+00:00", "trade", 10.555, 80.0]
["2026-10-02T18:41:11.896756+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:11.918054+00:00", "trade", 10.555, 4.0]
["2026-10-02T18:41:11.918478+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:11.925963+00:00", "trade", 10.55, 387.0]
["2026-10-02T18:41:11.925984+00:00", "trade", 10.55, 1000.0]
["2026-10-02T18:41:11.925988+00:00", "trade", 10.55, 3500.0]
["2026-10-02T18:41:11.925994+00:00", "trade", 10.55, 1210.0]
["2026-10-02T18:41:11.925994+00:00", "trade", 10.55, 800.0]
["2026-10-02T18:41:11.925998+00:00", "trade", 10.55, 460.0]
["2026-10-02T18:41:11.925998+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:11.925999+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:11.926002+00:00", "trade", 10.55, 20.0]
["2026-10-02T18:41:11.926002+00:00", "trade", 10.55, 880.0]
["2026-10-02T18:41:11.926005+00:00", "trade", 10.55, 320.0]
["2026-10-02T18:41:11.926072+00:00", "trade", 10.555, 800.0]
["2026-10-02T18:41:11.926078+00:00", "trade", 10.55, 1100.0]
["2026-10-02T18:41:11.926081+00:00", "trade", 10.55, 1000.0]
["2026-10-02T18:41:11.926081+00:00", "trade", 10.55, 1500.0]
["2026-10-02T18:41:11.926087+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:11.926087+00:00", "trade", 10.55, 1500.0]
["2026-10-02T18:41:11.926091+00:00", "trade", 10.55, 900.0]
["2026-10-02T18:41:11.926091+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:11.926096+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:41:11.926096+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:41:11.926096+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:41:11.926101+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:11.926102+00:00", "trade", 10.55, 2900.0]
["2026-10-02T18:41:11.926102+00:00", "trade", 10.55, 7800.0]
["2026-10-02T18:41:11.926105+00:00", "trade", 10.55, 36400.0]
["2026-10-02T18:41:11.926105+00:00", "trade", 10.55, 1500.0]
["2026-10-02T18:41:11.926106+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:11.926111+00:00", "trade", 10.55, 900.0]
["2026-10-02T18:41:11.926111+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:41:11.926111+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:11.926114+00:00", "trade", 10.55, 727.0]
["2026-10-02T18:41:11.926114+00:00", "trade", 10.55, 241.0]
["2026-10-02T18:41:11.926114+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:11.926117+00:00", "trade", 10.55, 900.0]
["2026-10-02T18:41:11.926117+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:11.926161+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:11.926161+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:11.926177+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:11.926177+00:00", "trade", 10.55, 3600.0]
["2026-10-02T18:41:11.926181+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:11.926183+00:00", "trade", 10.55, 2400.0]
["2026-10-02T18:41:11.926183+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:41:11.926186+00:00", "trade", 10.55, 700.0]
["2026-10-02T18:41:11.926189+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:11.926189+00:00", "trade", 10.55, 104.0]
["2026-10-02T18:41:11.926192+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:11.926195+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:41:11.926198+00:00", "trade", 10.55, 136.0]
["2026-10-02T18:41:11.926198+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:11.926201+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:11.926206+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:11.926216+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:41:11.926216+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:11.926216+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:41:11.926216+00:00", "trade", 10.55, 339.0]
["2026-10-02T18:41:11.926226+00:00", "trade", 10.55, 263.0]
["2026-10-02T18:41:11.926232+00:00", "trade", 10.555, 2000.0]
["2026-10-02T18:41:11.926232+00:00", "trade", 10.555, 500.0]
["2026-10-02T18:41:11.926237+00:00", "trade", 10.55, 2500.0]
["2026-10-02T18:41:11.926237+00:00", "trade", 10.55, 400.0]
["2026-10-02T18:41:11.926237+00:00", "trade", 10.55, 600.0]
["2026-10-02T18:41:11.926241+00:00", "trade", 10.55, 700.0]
["2026-10-02T18:41:11.926241+00:00", "trade", 10.55, 1600.0]
["2026-10-02T18:41:11.926241+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:11.926246+00:00", "trade", 10.55, 1200.0]
["2026-10-02T18:41:11.926246+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:41:11.926246+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:11.926246+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:11.926271+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:41:11.926369+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:11.926369+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:11.926373+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:41:11.926373+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:41:11.926426+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:11.926441+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:11.926492+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:11.926532+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:11.926602+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:11.926667+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:41:11.926727+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.926792+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.926798+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.926798+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.926798+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.926802+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.926827+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.926827+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.926872+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.926923+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.927003+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.927008+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.927016+00:00", "trade", 10.55, 18.0]
["2026-10-02T18:41:11.927043+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.927158+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.927203+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.927208+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.927228+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.927338+00:00", "trade", 10.5503, 53.0]
["2026-10-02T18:41:11.927404+00:00", "trade", 10.55, 55.0]
["2026-10-02T18:41:11.927464+00:00", "trade", 10.55, 146.0]
["2026-10-02T18:41:11.927503+00:00", "trade", 10.545, 800.0]
["2026-10-02T18:41:11.927524+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.927533+00:00", "trade", 10.55, 51.0]
["2026-10-02T18:41:11.928281+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.928622+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.928682+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.928745+00:00", "trade", 10.5507, 52.0]
["2026-10-02T18:41:11.929123+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.929283+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.929323+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.929804+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.930130+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.930165+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.930200+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.932245+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.932525+00:00", "trade", 10.545, 400.0]
["2026-10-02T18:41:11.932877+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.934967+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.935408+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:11.941591+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:11.998005+00:00", "trade", 10.545, 2300.0]
["2026-10-02T18:41:12.035320+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:12.334036+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:41:12.711967+00:00", "trade", 10.5501, 3.0]
["2026-10-02T18:41:12.764051+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:12.779403+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:13.557609+00:00", "trade", 10.545, 9000.0]
["2026-10-02T18:41:14.792111+00:00", "trade", 10.55, 4.0]
["2026-10-02T18:41:15.515773+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:16.435468+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:16.508832+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:41:18.901146+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:41:18.907074+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:41:19.558670+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:41:22.284111+00:00", "trade", 10.5401, 100.0]
["2026-10-02T18:41:22.822795+00:00", "trade", 10.5493, 100.0]
["2026-10-02T18:41:29.706606+00:00", "trade", 10.545, 870.0]
["2026-10-02T18:41:29.932791+00:00", "trade", 10.54, 241.0]
["2026-10-02T18:41:30.009527+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:30.026675+00:00", "trade", 10.545, 387.0]
["2026-10-02T18:41:30.028764+00:00", "trade", 10.5401, 263.0]
["2026-10-02T18:41:30.083170+00:00", "trade", 10.545, 727.0]
["2026-10-02T18:41:30.748673+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:30.749851+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:32.151823+00:00", "trade", 10.5495, 18.0]
["2026-10-02T18:41:32.283710+00:00", "trade", 10.5493, 200.0]
["2026-10-02T18:41:32.805717+00:00", "trade", 10.5477, 21.0]
["2026-10-02T18:41:36.254126+00:00", "trade", 10.547, 50.0]
["2026-10-02T18:41:36.662336+00:00", "trade", 10.5493, 100.0]
["2026-10-02T18:41:37.090376+00:00", "trade", 10.5499, 100.0]
["2026-10-02T18:41:37.109128+00:00", "trade", 10.54, 500.0]
["2026-10-02T18:41:37.707658+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:41:38.772788+00:00", "trade", 10.55, 26.0]
["2026-10-02T18:41:39.435443+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:41:40.116285+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:41.563847+00:00", "trade", 10.545, 9500.0]
["2026-10-02T18:41:42.112549+00:00", "trade", 10.545, 193.0]
["2026-10-02T18:41:42.463909+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:41:44.021189+00:00", "trade", 10.545, 9500.0]
["2026-10-02T18:41:44.501366+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:41:44.742283+00:00", "trade", 10.5493, 5.0]
["2026-10-02T18:41:44.769567+00:00", "trade", 10.545, 716.0]
["2026-10-02T18:41:44.770280+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:45.398828+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:45.980475+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:46.000116+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:46.097576+00:00", "trade", 10.5493, 38.0]
["2026-10-02T18:41:46.770650+00:00", "trade", 10.545, 2.0]
["2026-10-02T18:41:49.198031+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:41:49.907864+00:00", "trade", 10.547, 17.0]
["2026-10-02T18:41:49.908201+00:00", "trade", 10.547, 1.0]
["2026-10-02T18:41:52.038079+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:53.189665+00:00", "trade", 10.55, 15.0]
["2026-10-02T18:41:53.189729+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:53.189936+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:53.190226+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:53.190256+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:53.190303+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:53.190324+00:00", "trade", 10.55, 269.0]
["2026-10-02T18:41:53.190362+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:53.190387+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:41:53.197869+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:54.267963+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:41:54.268105+00:00", "trade", 10.55, 4682.0]
["2026-10-02T18:41:54.762807+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:55.132824+00:00", "trade", 10.5479, 4.0]
["2026-10-02T18:41:55.222873+00:00", "trade", 10.545, 600.0]
["2026-10-02T18:41:55.244281+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:55.244321+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:55.255792+00:00", "trade", 10.545, 2700.0]
["2026-10-02T18:41:55.256244+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:55.929088+00:00", "trade", 10.55, 6.0]
["2026-10-02T18:41:55.930195+00:00", "trade", 10.545, 2.0]
["2026-10-02T18:41:55.949982+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:41:56.206506+00:00", "trade", 10.545, 9000.0]
["2026-10-02T18:41:57.051989+00:00", "trade", 10.545, 29.0]
["2026-10-02T18:41:58.221410+00:00", "trade", 10.5488, 200.0]
["2026-10-02T18:41:58.374753+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:41:58.374753+00:00", "trade", 10.55, 75.0]
["2026-10-02T18:41:58.375404+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:58.375577+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:41:58.376049+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:41:58.376140+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:58.376203+00:00", "trade", 10.55, 75.0]
["2026-10-02T18:41:58.376834+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:41:58.377535+00:00", "trade", 10.55, 75.0]
["2026-10-02T18:41:58.378136+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:41:58.378726+00:00", "trade", 10.55, 75.0]
["2026-10-02T18:41:58.379330+00:00", "trade", 10.55, 25.0]
["2026-10-02T18:41:58.396148+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:58.442242+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:41:59.557550+00:00", "trade", 10.54, 9000.0]
["2026-10-02T18:42:00.009535+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:01.096263+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:42:02.815245+00:00", "trade", 10.5492, 4543.0]
["2026-10-02T18:42:02.816533+00:00", "trade", 10.5433, 56.0]
["2026-10-02T18:42:03.252875+00:00", "trade", 10.5494, 1100.0]
["2026-10-02T18:42:03.462614+00:00", "trade", 10.54, 15.0]
["2026-10-02T18:42:07.493284+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:42:08.938517+00:00", "trade", 10.5499, 5.0]
["2026-10-02T18:42:10.108169+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:42:10.109303+00:00", "trade", 10.545, 4.0]
["2026-10-02T18:42:10.481759+00:00", "trade", 10.545, 680.0]
["2026-10-02T18:42:10.605467+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:42:12.345634+00:00", "trade", 10.545, 6.0]
["2026-10-02T18:42:15.097979+00:00", "trade", 10.55, 15.0]
["2026-10-02T18:42:15.345266+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:15.345287+00:00", "trade", 10.55, 473.0]
["2026-10-02T18:42:15.345936+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:15.346069+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:15.346418+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:15.346730+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:15.347350+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:15.347375+00:00", "trade", 10.55, 1427.0]
["2026-10-02T18:42:15.347375+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:15.347377+00:00", "trade", 10.55, 800.0]
["2026-10-02T18:42:15.347419+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:42:15.347951+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:15.347976+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:15.347976+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:15.347978+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:15.348015+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:15.348016+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:15.348093+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:15.348377+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:17.019902+00:00", "trade", 10.5499, 10.0]
["2026-10-02T18:42:20.314053+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:42:21.184549+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:42:21.256489+00:00", "trade", 10.545, 298.0]
["2026-10-02T18:42:21.467855+00:00", "trade", 10.54, 330.0]
["2026-10-02T18:42:21.530788+00:00", "trade", 10.54, 422.0]
["2026-10-02T18:42:21.687133+00:00", "trade", 10.55, 95.0]
["2026-10-02T18:42:21.689201+00:00", "trade", 10.55, 235.0]
["2026-10-02T18:42:21.814371+00:00", "trade", 10.55, 422.0]
["2026-10-02T18:42:22.434275+00:00", "trade", 10.55, 2.0]
["2026-10-02T18:42:22.445104+00:00", "trade", 10.55, 5.0]
["2026-10-02T18:42:22.785146+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:42:22.944082+00:00", "trade", 10.5439, 5.0]
["2026-10-02T18:42:22.944455+00:00", "trade", 10.5439, 1.0]
["2026-10-02T18:42:24.090823+00:00", "trade", 10.545, 2.0]
["2026-10-02T18:42:24.373372+00:00", "trade", 10.545, 110.0]
["2026-10-02T18:42:24.373381+00:00", "trade", 10.54, 110.0]
["2026-10-02T18:42:24.373411+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:42:24.373441+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:42:24.373465+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:42:24.373474+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:42:24.373504+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:42:24.373522+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:42:24.373537+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:42:24.373573+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:42:24.373621+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:42:24.373723+00:00", "trade", 10.545, 311.0]
["2026-10-02T18:42:24.391273+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:42:25.982593+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:27.857923+00:00", "trade", 10.545, 200.0]
["2026-10-02T18:42:28.391369+00:00", "trade", 10.545, 4682.0]
["2026-10-02T18:42:28.392653+00:00", "trade", 10.5463, 51.0]
["2026-10-02T18:42:28.654124+00:00", "trade", 10.5479, 2.0]
["2026-10-02T18:42:28.654524+00:00", "trade", 10.5479, 1.0]
["2026-10-02T18:42:29.140945+00:00", "trade", 10.545, 51.0]
["2026-10-02T18:42:29.777274+00:00", "trade", 10.5481, 5.0]
["2026-10-02T18:42:29.784825+00:00", "trade", 10.54, 80.0]
["2026-10-02T18:42:30.009559+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:30.435484+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:42:30.494493+00:00", "trade", 10.5437, 50.0]
["2026-10-02T18:42:31.335853+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:42:32.260251+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:42:33.143900+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:42:33.165850+00:00", "trade", 10.545, 2.0]
["2026-10-02T18:42:34.399136+00:00", "trade", 10.545, 9000.0]
["2026-10-02T18:42:34.400438+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:42:34.400763+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:42:35.424250+00:00", "trade", 10.55, 4682.0]
["2026-10-02T18:42:35.425531+00:00", "trade", 10.5467, 57.0]
["2026-10-02T18:42:37.435794+00:00", "trade", 10.5438, 20.0]
["2026-10-02T18:42:38.474152+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:38.474176+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:42:38.474179+00:00", "trade", 10.55, 136.0]
["2026-10-02T18:42:38.474182+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:38.474489+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:38.474492+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:42:38.474732+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:38.474738+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:42:38.474812+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:38.474833+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:38.474853+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:38.474873+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:38.475117+00:00", "trade", 10.55, 130.0]
["2026-10-02T18:42:38.477163+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:38.478932+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:38.502543+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:38.605779+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:39.476417+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:39.893112+00:00", "trade", 10.548, 100.0]
["2026-10-02T18:42:40.512433+00:00", "trade", 10.5493, 100.0]
["2026-10-02T18:42:40.803380+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:42:40.805371+00:00", "trade", 10.545, 10.0]
["2026-10-02T18:42:41.866098+00:00", "trade", 10.5489, 26.0]
["2026-10-02T18:42:41.867184+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:42:42.344679+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:42.345307+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:42.345307+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:42.345521+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:42.345833+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:42.346073+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:42.346198+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:42.346780+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:42.346811+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:42.374212+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:42:42.376400+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:42.387023+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:42.388364+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:42.389807+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:42.611010+00:00", "trade", 10.545, 9000.0]
["2026-10-02T18:42:42.840464+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:42:42.891474+00:00", "trade", 10.54, 40.0]
["2026-10-02T18:42:42.901461+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:43.359978+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:42:43.392942+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:42:44.272117+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:42:44.309577+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:44.309649+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:42:44.309745+00:00", "trade", 10.55, 177.0]
["2026-10-02T18:42:46.165110+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:46.569340+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:42:46.775244+00:00", "trade", 10.545, 4682.0]
["2026-10-02T18:42:46.776529+00:00", "trade", 10.5458, 66.0]
["2026-10-02T18:42:47.012490+00:00", "trade", 10.5479, 100.0]
["2026-10-02T18:42:50.212641+00:00", "trade", 10.5493, 100.0]
["2026-10-02T18:42:53.332206+00:00", "trade", 10.5458, 3.0]
["2026-10-02T18:42:53.744825+00:00", "trade", 10.55, 16.0]
["2026-10-02T18:42:56.939533+00:00", "trade", 10.545, 25.0]
["2026-10-02T18:42:56.939566+00:00", "trade", 10.54, 25.0]
["2026-10-02T18:42:57.886365+00:00", "trade", 10.545, 6.0]
["2026-10-02T18:42:58.283335+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:43:00.009587+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:43:01.001669+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:43:01.001727+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:43:01.001853+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:43:01.002782+00:00", "trade", 10.545, 4.0]
["2026-10-02T18:43:01.291750+00:00", "trade", 10.55, 14.0]
["2026-10-02T18:43:01.538676+00:00", "trade", 10.5492, 4682.0]
["2026-10-02T18:43:02.578050+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:43:02.578287+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:43:02.658879+00:00", "trade", 10.55, 439.0]
["2026-10-02T18:43:02.658945+00:00", "trade", 10.55, 107.0]
["2026-10-02T18:43:02.659144+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:43:02.854269+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:43:02.855001+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:43:02.855297+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:43:02.855427+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:43:02.855793+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:43:02.856689+00:00", "trade", 10.55, 64.0]
["2026-10-02T18:43:02.956938+00:00", "trade", 10.55, 128.0]
["2026-10-02T18:43:02.968636+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:43:02.968675+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:43:02.968684+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:43:02.968846+00:00", "trade", 10.55, 1000.0]
["2026-10-02T18:43:02.968852+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:43:02.968852+00:00", "trade", 10.55, 400.0]
["2026-10-02T18:43:02.968856+00:00", "trade", 10.55, 280.0]
["2026-10-02T18:43:02.968856+00:00", "trade", 10.55, 2000.0]
["2026-10-02T18:43:02.968859+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:43:02.968859+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:43:02.968861+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:43:02.968864+00:00", "trade", 10.55, 1100.0]
["2026-10-02T18:43:02.968879+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:43:02.968907+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.968952+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.968982+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:43:02.968994+00:00", "trade", 10.55, 500.0]
["2026-10-02T18:43:02.969002+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.969006+00:00", "trade", 10.55, 700.0]
["2026-10-02T18:43:02.969006+00:00", "trade", 10.55, 1100.0]
["2026-10-02T18:43:02.969021+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:43:02.969024+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:43:02.969052+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.969057+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.969057+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.969062+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.969062+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.969072+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.969107+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.969122+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.969122+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.969132+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.969142+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.969152+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.969247+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.969258+00:00", "trade", 10.55, 300.0]
["2026-10-02T18:43:02.969312+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.969353+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:43:02.969383+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.969418+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.969944+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.970054+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.970167+00:00", "trade", 10.547, 51.0]
["2026-10-02T18:43:02.970170+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.970170+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.970272+00:00", "trade", 10.5495, 51.0]
["2026-10-02T18:43:02.970296+00:00", "trade", 10.555, 91.0]
["2026-10-02T18:43:02.970310+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.970816+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.971167+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.971267+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.971387+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.971803+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.972896+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.973257+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.973933+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.974079+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.974134+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.974440+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.975332+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.975773+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.976364+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.981587+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:02.988308+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:03.001354+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:03.080000+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:03.080051+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:03.080136+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:03.080301+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:03.080807+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:03.087513+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:03.434379+00:00", "trade", 10.553, 110.0]
["2026-10-02T18:43:03.467456+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:03.468288+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:03.495367+00:00", "trade", 10.5599, 31.0]
["2026-10-02T18:43:03.586883+00:00", "trade", 10.555, 141.0]
["2026-10-02T18:43:03.612231+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:43:03.968686+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:04.730070+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:05.434388+00:00", "trade", 10.555, 7100.0]
["2026-10-02T18:43:05.436433+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:05.436483+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:05.437260+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:05.463296+00:00", "trade", 10.555, 900.0]
["2026-10-02T18:43:05.463425+00:00", "trade", 10.555, 500.0]
["2026-10-02T18:43:05.463545+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:43:05.463702+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:43:05.463777+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:43:06.365670+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:06.712604+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:43:06.713031+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:06.713883+00:00", "trade", 10.5544, 85.0]
["2026-10-02T18:43:06.834965+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:06.835020+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:06.924673+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:07.264454+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:43:07.344111+00:00", "trade", 10.555, 9000.0]
["2026-10-02T18:43:07.345389+00:00", "trade", 10.5543, 66.0]
["2026-10-02T18:43:07.427072+00:00", "trade", 10.5551, 4682.0]
["2026-10-02T18:43:07.428353+00:00", "trade", 10.5551, 55.0]
["2026-10-02T18:43:08.231302+00:00", "trade", 10.5551, 4543.0]
["2026-10-02T18:43:09.381434+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:09.381955+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:09.401977+00:00", "trade", 10.555, 8600.0]
["2026-10-02T18:43:09.403258+00:00", "trade", 10.555, 53.0]
["2026-10-02T18:43:09.457011+00:00", "trade", 10.555, 400.0]
["2026-10-02T18:43:09.780979+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:43:10.088421+00:00", "trade", 10.5551, 9000.0]
["2026-10-02T18:43:10.089699+00:00", "trade", 10.5551, 55.0]
["2026-10-02T18:43:10.257903+00:00", "trade", 10.555, 500.0]
["2026-10-02T18:43:12.670579+00:00", "trade", 10.5526, 4682.0]
["2026-10-02T18:43:12.671863+00:00", "trade", 10.5543, 58.0]
["2026-10-02T18:43:12.752560+00:00", "trade", 10.5497, 100.0]
["2026-10-02T18:43:12.976469+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:14.671674+00:00", "trade", 10.555, 3.0]
["2026-10-02T18:43:15.268712+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:43:15.283586+00:00", "trade", 10.555, 22.0]
["2026-10-02T18:43:16.069052+00:00", "trade", 10.555, 7200.0]
["2026-10-02T18:43:16.260170+00:00", "trade", 10.555, 900.0]
["2026-10-02T18:43:16.260209+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:43:16.260447+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:43:18.217370+00:00", "trade", 10.555, 38.0]
["2026-10-02T18:43:18.458209+00:00", "trade", 10.555, 12.0]
["2026-10-02T18:43:18.741343+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:19.345671+00:00", "trade", 10.5495, 7.0]
["2026-10-02T18:43:19.535580+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:20.597388+00:00", "trade", 10.549, 5.0]
["2026-10-02T18:43:22.378002+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:22.495482+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:43:23.834732+00:00", "trade", 10.5599, 150.0]
["2026-10-02T18:43:24.319396+00:00", "trade", 10.555, 931.0]
["2026-10-02T18:43:26.252535+00:00", "trade", 10.5489, 100.0]
["2026-10-02T18:43:28.624040+00:00", "trade", 10.5501, 30.0]
["2026-10-02T18:43:28.831145+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:43:29.320474+00:00", "trade", 10.555, 3.0]
["2026-10-02T18:43:30.009616+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:30.320547+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:43:30.321050+00:00", "trade", 10.555, 266.0]
["2026-10-02T18:43:32.067743+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:43:32.085413+00:00", "trade", 10.555, 6.0]
["2026-10-02T18:43:32.815075+00:00", "trade", 10.555, 5.0]
["2026-10-02T18:43:33.003148+00:00", "trade", 10.555, 39.0]
["2026-10-02T18:43:33.260911+00:00", "trade", 10.557, 3.0]
["2026-10-02T18:43:33.293418+00:00", "trade", 10.5493, 100.0]
["2026-10-02T18:43:33.632436+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:33.632512+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:33.632998+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:33.633604+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:33.726274+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:33.754542+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:38.511756+00:00", "trade", 10.56, 2.0]
["2026-10-02T18:43:38.511768+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:43:39.003111+00:00", "trade", 10.555, 31.0]
["2026-10-02T18:43:40.090741+00:00", "trade", 10.5544, 32.0]
["2026-10-02T18:43:42.673736+00:00", "trade", 10.5551, 43.0]
["2026-10-02T18:43:43.100166+00:00", "trade", 10.5535, 48.0]
["2026-10-02T18:43:43.101276+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:43:45.786766+00:00", "trade", 10.56, 14.0]
["2026-10-02T18:43:45.786781+00:00", "trade", 10.555, 14.0]
["2026-10-02T18:43:45.786905+00:00", "trade", 10.555, 8986.0]
["2026-10-02T18:43:45.857488+00:00", "trade", 10.5504, 18.0]
["2026-10-02T18:43:46.923980+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:46.933619+00:00", "trade", 10.5492, 100.0]
["2026-10-02T18:43:47.266924+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:48.816019+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:48.816069+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:48.816621+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:43:50.264887+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:43:50.932984+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:43:50.933068+00:00", "trade", 10.55, 5.0]
["2026-10-02T18:43:50.933751+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:43:53.757639+00:00", "trade", 10.56, 259.0]
["2026-10-02T18:43:53.863986+00:00", "trade", 10.555, 66.0]
["2026-10-02T18:43:54.089645+00:00", "trade", 10.555, 9000.0]
["2026-10-02T18:43:54.090926+00:00", "trade", 10.5551, 74.0]
["2026-10-02T18:43:54.489605+00:00", "trade", 10.5494, 39.0]
["2026-10-02T18:43:56.257934+00:00", "trade", 10.555, 750.0]
["2026-10-02T18:43:59.134997+00:00", "trade", 10.557, 5.0]
["2026-10-02T18:43:59.952068+00:00", "trade", 10.555, 314.0]
["2026-10-02T18:43:59.953151+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:44:00.009644+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:01.042955+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:44:01.043024+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:44:01.043072+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:44:01.043364+00:00", "trade", 10.55, 3.0]
["2026-10-02T18:44:04.891241+00:00", "trade", 10.5495, 5.0]
["2026-10-02T18:44:05.781972+00:00", "trade", 10.5494, 100.0]
["2026-10-02T18:44:06.394638+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:44:10.092760+00:00", "trade", 10.555, 39.0]
["2026-10-02T18:44:10.786315+00:00", "trade", 10.555, 473.0]
["2026-10-02T18:44:10.787434+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:44:10.877417+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:44:11.377246+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:44:11.951382+00:00", "trade", 10.555, 2000.0]
["2026-10-02T18:44:11.952630+00:00", "trade", 10.5552, 129.0]
["2026-10-02T18:44:13.081320+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:13.082017+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:13.082072+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:13.082598+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:13.088181+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:13.088232+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:13.088753+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:13.375625+00:00", "trade", 10.5495, 300.0]
["2026-10-02T18:44:14.166944+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:14.527190+00:00", "trade", 10.5578, 1.0]
["2026-10-02T18:44:14.527545+00:00", "trade", 10.5578, 1.0]
["2026-10-02T18:44:14.760835+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:14.760940+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:16.903810+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:44:17.893906+00:00", "trade", 10.558, 1.0]
["2026-10-02T18:44:18.292885+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:18.292950+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:18.293441+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:18.293536+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:18.823646+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:19.092965+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:19.157926+00:00", "trade", 10.5572, 1.0]
["2026-10-02T18:44:20.684666+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:20.685473+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:23.507191+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:23.507241+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:23.507752+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:23.508113+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:23.770592+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:44:23.770706+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:44:24.092744+00:00", "trade", 10.5549, 15.0]
["2026-10-02T18:44:24.567695+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:24.842268+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:24.843465+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:24.958043+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:24.958098+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:24.958343+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:24.958604+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:24.958945+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:24.958980+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:24.963786+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:25.020601+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:25.823584+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:25.823629+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:26.055038+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:26.055038+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:26.342848+00:00", "trade", 10.5514, 21.0]
["2026-10-02T18:44:26.363062+00:00", "trade", 10.5514, 1.0]
["2026-10-02T18:44:26.773534+00:00", "trade", 10.555, 13.0]
["2026-10-02T18:44:27.235096+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:27.235152+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:27.235648+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:27.676991+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:44:27.677102+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:44:28.172313+00:00", "trade", 10.5495, 47.0]
["2026-10-02T18:44:28.371606+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:28.371656+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:29.112186+00:00", "trade", 10.5599, 2.0]
["2026-10-02T18:44:29.385094+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:29.387600+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:29.550396+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:29.550477+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:29.551033+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:29.577858+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:44:30.009668+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:30.168578+00:00", "trade", 10.5599, 441.0]
["2026-10-02T18:44:30.325347+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:30.325402+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:30.325728+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:30.401774+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:30.404315+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:30.404365+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:30.436496+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:30.666162+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:31.366897+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:31.367663+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:31.822213+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:31.851477+00:00", "trade", 10.5498, 100.0]
["2026-10-02T18:44:31.852269+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:31.852320+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:31.852841+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:32.029269+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:44:32.030052+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:32.031428+00:00", "trade", 10.555, 10.0]
["2026-10-02T18:44:33.899541+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:44:34.923099+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:36.804112+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:37.092036+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:37.092086+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:37.221193+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:38.370969+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:40.010158+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:40.094737+00:00", "trade", 10.5559, 6.0]
["2026-10-02T18:44:40.192989+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:44:40.194237+00:00", "trade", 10.5552, 505.0]
["2026-10-02T18:44:43.336804+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:44:43.338088+00:00", "trade", 10.5551, 78.0]
["2026-10-02T18:44:43.338118+00:00", "trade", 10.555, 475.0]
["2026-10-02T18:44:43.488014+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:43.494805+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:43.582918+00:00", "trade", 10.5497, 400.0]
["2026-10-02T18:44:43.586605+00:00", "trade", 10.5497, 100.0]
["2026-10-02T18:44:44.876603+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:44.876653+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:44.877545+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:44.880477+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:44.880522+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:44.881038+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:45.017924+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:45.374275+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:45.374335+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:45.374342+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:44:45.375629+00:00", "trade", 10.555, 57.0]
["2026-10-02T18:44:45.375659+00:00", "trade", 10.555, 475.0]
["2026-10-02T18:44:45.375753+00:00", "trade", 10.5551, 58.0]
["2026-10-02T18:44:45.397811+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:45.967645+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:45.968331+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:46.922877+00:00", "trade", 10.5497, 3300.0]
["2026-10-02T18:44:47.696647+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:47.697293+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:48.069257+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:49.495370+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:50.039351+00:00", "trade", 10.5503, 200.0]
["2026-10-02T18:44:51.272830+00:00", "trade", 10.5551, 14.0]
["2026-10-02T18:44:51.307583+00:00", "trade", 10.56, 190.0]
["2026-10-02T18:44:51.307647+00:00", "trade", 10.56, 188.0]
["2026-10-02T18:44:51.307715+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:51.307863+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:44:51.308007+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:44:51.313586+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:44:51.314706+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:51.326567+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:44:51.349103+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:44:51.349482+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:44:51.349734+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:44:51.349879+00:00", "trade", 10.56, 5.0]
["2026-10-02T18:44:51.350010+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:51.350070+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:51.350105+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:51.350105+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:51.350601+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:51.350730+00:00", "trade", 10.5599, 55.0]
["2026-10-02T18:44:51.362655+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:51.371452+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:44:51.404702+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:44:51.404946+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:44:51.427800+00:00", "trade", 10.56, 95.0]
["2026-10-02T18:44:51.431268+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:51.573568+00:00", "trade", 10.555, 118.0]
["2026-10-02T18:44:52.221611+00:00", "trade", 10.5498, 100.0]
["2026-10-02T18:44:52.225321+00:00", "trade", 10.5498, 100.0]
["2026-10-02T18:44:53.497944+00:00", "trade", 10.555, 9000.0]
["2026-10-02T18:44:53.497967+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:44:53.499228+00:00", "trade", 10.5554, 81.0]
["2026-10-02T18:44:53.499259+00:00", "trade", 10.5553, 481.0]
["2026-10-02T18:44:56.916122+00:00", "trade", 10.5599, 1000.0]
["2026-10-02T18:44:56.917370+00:00", "trade", 10.5599, 50.0]
["2026-10-02T18:44:59.776836+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:45:00.009696+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:00.973776+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:01.501965+00:00", "trade", 10.55, 20.0]
["2026-10-02T18:45:01.502752+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:01.921076+00:00", "trade", 10.5505, 6.0]
["2026-10-02T18:45:01.921868+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:03.095570+00:00", "trade", 10.5537, 33.0]
["2026-10-02T18:45:03.844535+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:03.894499+00:00", "trade", 10.55, 99.0]
["2026-10-02T18:45:03.946132+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:45:04.210360+00:00", "trade", 10.56, 80.0]
["2026-10-02T18:45:04.431719+00:00", "trade", 10.5499, 9900.0]
["2026-10-02T18:45:04.436335+00:00", "trade", 10.5499, 200.0]
["2026-10-02T18:45:05.836473+00:00", "trade", 10.552, 1.0]
["2026-10-02T18:45:05.904997+00:00", "trade", 10.5498, 36.0]
["2026-10-02T18:45:05.910599+00:00", "trade", 10.5545, 5.0]
["2026-10-02T18:45:06.121562+00:00", "trade", 10.555, 500.0]
["2026-10-02T18:45:06.353951+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:06.386629+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:06.387501+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:09.368061+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:10.039867+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:10.171619+00:00", "trade", 10.5584, 4682.0]
["2026-10-02T18:45:10.172873+00:00", "trade", 10.5584, 234.0]
["2026-10-02T18:45:12.465980+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:13.026567+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:13.380116+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:13.381710+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:13.436330+00:00", "trade", 10.5506, 19.0]
["2026-10-02T18:45:14.675624+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:15.521960+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:16.302043+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:16.302288+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:16.302403+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:16.302471+00:00", "trade", 10.555, 700.0]
["2026-10-02T18:45:16.302910+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:16.303030+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:16.346246+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:45:16.347494+00:00", "trade", 10.5549, 51.0]
["2026-10-02T18:45:16.450986+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:16.451117+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:16.543729+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:45:16.543735+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:45:16.653979+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:16.919540+00:00", "trade", 10.5499, 15.0]
["2026-10-02T18:45:17.021136+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:17.145331+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:17.210917+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:20.058724+00:00", "trade", 10.555, 40.0]
["2026-10-02T18:45:20.212452+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:20.213384+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:20.213860+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:20.270429+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:20.609459+00:00", "trade", 10.555, 90.0]
["2026-10-02T18:45:20.609520+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:20.655904+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:45:20.780175+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:20.826495+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:20.838318+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:23.203613+00:00", "trade", 10.558, 1.0]
["2026-10-02T18:45:23.226233+00:00", "trade", 10.5575, 1.0]
["2026-10-02T18:45:24.342001+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:24.741966+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:24.981114+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:24.982252+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:25.133191+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:25.439188+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:26.569352+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:28.597064+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:30.009720+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:30.731341+00:00", "trade", 10.5507, 100.0]
["2026-10-02T18:45:31.033406+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:31.126773+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:31.150982+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:45:31.503353+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:31.503528+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:32.869922+00:00", "trade", 10.55, 40.0]
["2026-10-02T18:45:33.310330+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:33.778718+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:35.152130+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:45:36.002485+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:36.005979+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:36.590504+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:45:36.727913+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:36.950814+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:45:36.951600+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:37.035790+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:37.072633+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:45:37.104252+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:37.160285+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:37.160767+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:37.263596+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:37.356733+00:00", "trade", 10.5574, 25.0]
["2026-10-02T18:45:37.359731+00:00", "trade", 10.5574, 13.0]
["2026-10-02T18:45:37.610735+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:38.464595+00:00", "trade", 10.5578, 7.0]
["2026-10-02T18:45:38.464962+00:00", "trade", 10.5578, 1.0]
["2026-10-02T18:45:38.509210+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:38.509380+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:38.510192+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:38.512016+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:38.620599+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:39.010070+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:45:39.141221+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:39.179758+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:39.284622+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:39.792661+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:45:40.571060+00:00", "trade", 10.551, 100.0]
["2026-10-02T18:45:41.315280+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:41.319440+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:42.017163+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:42.017188+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:42.017294+00:00", "trade", 10.56, 4.0]
["2026-10-02T18:45:42.653324+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:43.056467+00:00", "trade", 10.555, 1050.0]
["2026-10-02T18:45:43.057714+00:00", "trade", 10.5548, 89.0]
["2026-10-02T18:45:43.502160+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:43.638334+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:44.437507+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:44.692443+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:45.109809+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:45.513017+00:00", "trade", 10.555, 18.0]
["2026-10-02T18:45:46.312256+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:46.897599+00:00", "trade", 10.5548, 36.0]
["2026-10-02T18:45:47.348469+00:00", "trade", 10.55, 20.0]
["2026-10-02T18:45:47.458453+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:47.458569+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:47.458629+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:47.509615+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:47.509682+00:00", "trade", 10.555, 30.0]
["2026-10-02T18:45:47.589467+00:00", "trade", 10.5538, 287.0]
["2026-10-02T18:45:48.860749+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:49.914392+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:50.022490+00:00", "trade", 10.551, 100.0]
["2026-10-02T18:45:50.714581+00:00", "trade", 10.55, 9100.0]
["2026-10-02T18:45:50.718719+00:00", "trade", 10.55, 5600.0]
["2026-10-02T18:45:50.720902+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:45:50.985275+00:00", "trade", 10.551, 6.0]
["2026-10-02T18:45:51.589912+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:51.713362+00:00", "trade", 10.5519, 12.0]
["2026-10-02T18:45:52.760623+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:52.762367+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:53.012857+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:53.394520+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:45:53.881873+00:00", "trade", 10.5538, 10.0]
["2026-10-02T18:45:53.938110+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:53.938120+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:53.938392+00:00", "trade", 10.555, 120.0]
["2026-10-02T18:45:53.938413+00:00", "trade", 10.555, 104.0]
["2026-10-02T18:45:53.938422+00:00", "trade", 10.55, 104.0]
["2026-10-02T18:45:53.938602+00:00", "trade", 10.555, 776.0]
["2026-10-02T18:45:53.939860+00:00", "trade", 10.5543, 74.0]
["2026-10-02T18:45:53.956230+00:00", "trade", 10.55, 120.0]
["2026-10-02T18:45:54.102351+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:45:55.470303+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:45:55.473280+00:00", "trade", 10.5537, 1.0]
["2026-10-02T18:45:56.272034+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:45:56.276199+00:00", "trade", 10.55, 82.0]
["2026-10-02T18:45:56.710142+00:00", "trade", 10.56, 7300.0]
["2026-10-02T18:45:56.711396+00:00", "trade", 10.5597, 375.0]
["2026-10-02T18:45:56.711492+00:00", "trade", 10.5588, 179.0]
["2026-10-02T18:45:56.861922+00:00", "trade", 10.555, 700.0]
["2026-10-02T18:45:56.861991+00:00", "trade", 10.555, 700.0]
["2026-10-02T18:45:56.862207+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:45:56.862271+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:45:56.863245+00:00", "trade", 10.555, 70.0]
["2026-10-02T18:45:56.863549+00:00", "trade", 10.5578, 50.0]
["2026-10-02T18:45:57.046675+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:00.009739+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:00.048766+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:00.273111+00:00", "trade", 10.555, 101.0]
["2026-10-02T18:46:00.396502+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:00.502051+00:00", "trade", 10.55, 489.0]
["2026-10-02T18:46:00.503302+00:00", "trade", 10.5532, 70.0]
["2026-10-02T18:46:00.531342+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:00.822654+00:00", "trade", 10.55, 468.0]
["2026-10-02T18:46:01.534403+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:46:02.080506+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:46:02.781805+00:00", "trade", 10.5512, 100.0]
["2026-10-02T18:46:04.058677+00:00", "trade", 10.553, 1115.0]
["2026-10-02T18:46:04.059952+00:00", "trade", 10.5525, 87.0]
["2026-10-02T18:46:04.686878+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:04.687314+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:05.389284+00:00", "trade", 10.553, 676.0]
["2026-10-02T18:46:05.410340+00:00", "trade", 10.553, 1.0]
["2026-10-02T18:46:05.501027+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:05.529665+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:06.152864+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:46:06.672952+00:00", "trade", 10.5569, 12.0]
["2026-10-02T18:46:06.676801+00:00", "trade", 10.5569, 4.0]
["2026-10-02T18:46:06.718449+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:07.009636+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:07.009671+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:46:07.010313+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:07.010393+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:07.140470+00:00", "trade", 10.5528, 1.0]
["2026-10-02T18:46:07.606965+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:07.607651+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:10.726680+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:11.812710+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:12.023815+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:46:12.521049+00:00", "trade", 10.5565, 100.0]
["2026-10-02T18:46:12.641359+00:00", "trade", 10.555, 9000.0]
["2026-10-02T18:46:12.642604+00:00", "trade", 10.5549, 495.0]
["2026-10-02T18:46:12.844426+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:12.845255+00:00", "trade", 10.556, 100.0]
["2026-10-02T18:46:12.867330+00:00", "trade", 10.555, 468.0]
["2026-10-02T18:46:12.868608+00:00", "trade", 10.5544, 51.0]
["2026-10-02T18:46:12.876903+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:12.876923+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:12.877152+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:46:12.877182+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:46:12.877212+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:46:12.877227+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:46:12.877236+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:46:12.877266+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:46:12.877293+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:46:12.877314+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:46:12.877401+00:00", "trade", 10.555, 289.0]
["2026-10-02T18:46:12.878670+00:00", "trade", 10.5543, 63.0]
["2026-10-02T18:46:13.153559+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:46:13.971650+00:00", "trade", 10.55, 13.0]
["2026-10-02T18:46:14.512629+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:15.968185+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:46:17.280069+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:46:19.033483+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:19.820218+00:00", "trade", 10.555, 25.0]
["2026-10-02T18:46:20.192496+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:22.528470+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:22.849617+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:22.850099+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:23.915806+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:46:23.938200+00:00", "trade", 10.555, 10.0]
["2026-10-02T18:46:25.566276+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:25.775373+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:26.342024+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:46:27.630290+00:00", "trade", 10.5516, 400.0]
["2026-10-02T18:46:27.677658+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:46:29.185672+00:00", "trade", 10.555, 109.0]
["2026-10-02T18:46:29.230219+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:29.711127+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:29.715371+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:46:29.716619+00:00", "trade", 10.5556, 53.0]
["2026-10-02T18:46:30.009766+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:34.249133+00:00", "trade", 10.555, 4682.0]
["2026-10-02T18:46:34.250384+00:00", "trade", 10.555, 234.0]
["2026-10-02T18:46:34.318351+00:00", "trade", 10.56, 45.0]
["2026-10-02T18:46:34.318423+00:00", "trade", 10.56, 17.0]
["2026-10-02T18:46:34.318486+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:46:34.318589+00:00", "trade", 10.56, 8.0]
["2026-10-02T18:46:34.318775+00:00", "trade", 10.56, 105.0]
["2026-10-02T18:46:34.318832+00:00", "trade", 10.56, 95.0]
["2026-10-02T18:46:34.318992+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:46:34.328417+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:46:34.328470+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:34.328490+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:34.329352+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:34.329352+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:34.380542+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:46:35.328471+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:36.191636+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:37.305387+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:37.306118+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:37.306700+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:40.026731+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:40.718836+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:46:41.191322+00:00", "trade", 10.5518, 100.0]
["2026-10-02T18:46:42.869747+00:00", "trade", 10.5554, 29.0]
["2026-10-02T18:46:44.211603+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:46:44.620656+00:00", "trade", 10.5535, 32.0]
["2026-10-02T18:46:47.331559+00:00", "trade", 10.56, 12.0]
["2026-10-02T18:46:47.331620+00:00", "trade", 10.56, 77.0]
["2026-10-02T18:46:47.331680+00:00", "trade", 10.56, 111.0]
["2026-10-02T18:46:47.331821+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:46:47.331965+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:46:47.332925+00:00", "trade", 10.5593, 50.0]
["2026-10-02T18:46:47.333498+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:47.342439+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:47.342502+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:46:47.374195+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:46:47.374260+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:47.374309+00:00", "trade", 10.56, 203.0]
["2026-10-02T18:46:47.374556+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:46:47.374640+00:00", "trade", 10.56, 5.0]
["2026-10-02T18:46:47.374643+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:46:47.374646+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:47.374651+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:47.374664+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:46:47.374730+00:00", "trade", 10.56, 20.0]
["2026-10-02T18:46:47.374992+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:47.375272+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:47.375313+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:47.375313+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:47.375313+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:47.375317+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:47.375894+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:46:47.388921+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:46:47.437062+00:00", "trade", 10.56, 63.0]
["2026-10-02T18:46:47.437122+00:00", "trade", 10.56, 117.0]
["2026-10-02T18:46:47.437348+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:46:47.438337+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:47.438452+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:47.452663+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:46:47.620765+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:47.722277+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:48.366938+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:48.608071+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:49.028174+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:49.910309+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:50.055354+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:50.202238+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:50.202874+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:50.469788+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:50.776226+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:50.776271+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:51.391678+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:51.391679+00:00", "trade", 10.56, 13.0]
["2026-10-02T18:46:51.391681+00:00", "trade", 10.56, 13.0]
["2026-10-02T18:46:51.391699+00:00", "trade", 10.56, 87.0]
["2026-10-02T18:46:51.392335+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:51.392340+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:51.392575+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:51.393938+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:52.687603+00:00", "trade", 10.555, 18.0]
["2026-10-02T18:46:52.687652+00:00", "trade", 10.55, 18.0]
["2026-10-02T18:46:52.689645+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:46:52.694779+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:46:52.926217+00:00", "trade", 10.558, 100.0]
["2026-10-02T18:46:53.044083+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:53.827068+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:53.895296+00:00", "trade", 10.5599, 500.0]
["2026-10-02T18:46:53.896553+00:00", "trade", 10.5596, 73.0]
["2026-10-02T18:46:54.023259+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:54.029975+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:54.274571+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:54.878496+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:55.101185+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:55.318737+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:56.059647+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:56.561985+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:56.601709+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:56.817893+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:56.926315+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:56.931402+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:56.931477+00:00", "trade", 10.5579, 24.0]
["2026-10-02T18:46:56.936553+00:00", "trade", 10.5579, 1.0]
["2026-10-02T18:46:57.067250+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:59.690807+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:59.914133+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:59.918949+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:46:59.918949+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:00.009795+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:00.013464+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:00.013659+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:00.176180+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:00.176238+00:00", "trade", 10.56, 20.0]
["2026-10-02T18:47:01.174903+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:01.175870+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:01.363786+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:47:02.321261+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:47:02.321405+00:00", "trade", 10.56, 321.0]
["2026-10-02T18:47:02.322098+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:02.923495+00:00", "trade", 10.5533, 200.0]
["2026-10-02T18:47:03.134267+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:03.134643+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:03.445787+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:04.426060+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:04.452228+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:04.487757+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:04.994070+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:05.051120+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:05.131261+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:05.236142+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:47:05.236240+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:05.236876+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:05.236876+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:05.236997+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:05.237272+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:05.448419+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:06.168545+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:06.266943+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:06.412019+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:06.532905+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:06.780308+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:07.229244+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:07.266894+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:07.432537+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:07.936214+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:08.571939+00:00", "trade", 10.556, 9.0]
["2026-10-02T18:47:09.114853+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:09.187011+00:00", "trade", 10.5564, 33.0]
["2026-10-02T18:47:09.636783+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:11.496746+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:11.626184+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:11.636614+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:11.991206+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:12.871727+00:00", "trade", 10.5597, 14.0]
["2026-10-02T18:47:12.960353+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:12.960458+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:13.180666+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:13.364664+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:13.462225+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:13.472279+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:13.651360+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:13.784876+00:00", "trade", 10.555, 79.0]
["2026-10-02T18:47:14.439326+00:00", "trade", 10.5571, 15.0]
["2026-10-02T18:47:14.654247+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:14.843935+00:00", "trade", 10.56, 5.0]
["2026-10-02T18:47:14.887661+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:15.643998+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:16.810855+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:18.713264+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:20.551451+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:21.391426+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:22.975990+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:23.155811+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:47:23.156604+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:23.897709+00:00", "trade", 10.5588, 48.0]
["2026-10-02T18:47:24.211544+00:00", "trade", 10.555, 20.0]
["2026-10-02T18:47:24.593056+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:25.186441+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:25.573596+00:00", "trade", 10.557, 400.0]
["2026-10-02T18:47:25.982567+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:26.214413+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:27.155077+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:47:28.953439+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:30.009818+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:30.193919+00:00", "trade", 10.56, 800.0]
["2026-10-02T18:47:30.260467+00:00", "trade", 10.56, 113.0]
["2026-10-02T18:47:30.260536+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:47:30.260623+00:00", "trade", 10.56, 205.0]
["2026-10-02T18:47:30.300018+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:30.409348+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:30.409618+00:00", "trade", 10.55, 18.0]
["2026-10-02T18:47:30.409624+00:00", "trade", 10.555, 18.0]
["2026-10-02T18:47:30.622900+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:31.331899+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:31.520391+00:00", "trade", 10.555, 7.0]
["2026-10-02T18:47:31.550074+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:47:31.989614+00:00", "trade", 10.5577, 1.0]
["2026-10-02T18:47:32.386382+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:47:32.386434+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:32.386445+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:32.762738+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:33.386430+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:34.826916+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:36.867576+00:00", "trade", 10.5564, 200.0]
["2026-10-02T18:47:37.020051+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:37.257124+00:00", "trade", 10.558, 100.0]
["2026-10-02T18:47:37.547980+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:37.653155+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:38.741733+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:47:39.178484+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:47:40.466704+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:40.466929+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:40.467240+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:40.798472+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:41.572761+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:42.809248+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:42.873758+00:00", "trade", 10.5576, 9.0]
["2026-10-02T18:47:43.427868+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:43.451133+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:43.712454+00:00", "trade", 10.5547, 200.0]
["2026-10-02T18:47:43.714223+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:45.120694+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:45.314063+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:45.574170+00:00", "trade", 10.5572, 1.0]
["2026-10-02T18:47:46.386838+00:00", "trade", 10.555, 565.0]
["2026-10-02T18:47:46.503950+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:46.557241+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:46.796459+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:46.915332+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:47.385925+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:47.405351+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:47.907882+00:00", "trade", 10.555, 7.0]
["2026-10-02T18:47:48.494994+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:48.854602+00:00", "trade", 10.5503, 2600.0]
["2026-10-02T18:47:48.858232+00:00", "trade", 10.5503, 1000.0]
["2026-10-02T18:47:49.129446+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:49.742916+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:47:50.677629+00:00", "trade", 10.555, 85.0]
["2026-10-02T18:47:51.993004+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:53.413353+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:53.417773+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:53.532623+00:00", "trade", 10.558, 1.0]
["2026-10-02T18:47:53.714107+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:54.467146+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:54.467757+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:55.399952+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:55.404703+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:55.550519+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:55.565334+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:47:55.599004+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:56.053956+00:00", "trade", 10.56, 1300.0]
["2026-10-02T18:47:56.867302+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:56.868019+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:56.868415+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:57.670976+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:47:59.299665+00:00", "trade", 10.555, 37.0]
["2026-10-02T18:47:59.299930+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:47:59.300185+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:47:59.300351+00:00", "trade", 10.555, 17.0]
["2026-10-02T18:47:59.300438+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:47:59.780083+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:47:59.780658+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:00.009837+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:00.192301+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:00.439833+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:00.441102+00:00", "trade", 10.55, 455.0]
["2026-10-02T18:48:00.684882+00:00", "trade", 10.55, 340.0]
["2026-10-02T18:48:00.693422+00:00", "trade", 10.55, 185.0]
["2026-10-02T18:48:00.737149+00:00", "trade", 10.55, 370.0]
["2026-10-02T18:48:02.512674+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:48:02.977365+00:00", "trade", 10.5551, 4682.0]
["2026-10-02T18:48:03.978127+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:48:03.978152+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:48:03.978392+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:48:03.978660+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:48:03.979183+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:48:04.039209+00:00", "trade", 10.56, 93.0]
["2026-10-02T18:48:04.039272+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:48:04.039386+00:00", "trade", 10.56, 4.0]
["2026-10-02T18:48:04.054449+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:48:04.140534+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:04.831395+00:00", "trade", 10.555, 8300.0]
["2026-10-02T18:48:04.832679+00:00", "trade", 10.5551, 89.0]
["2026-10-02T18:48:04.860718+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:48:04.860778+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:48:04.860962+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:48:05.732768+00:00", "trade", 10.5505, 100.0]
["2026-10-02T18:48:06.007258+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:48:06.035280+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:06.057357+00:00", "trade", 10.555, 10.0]
["2026-10-02T18:48:07.221744+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:07.692011+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:08.521646+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:08.521832+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:08.521842+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:08.521862+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:08.521864+00:00", "trade", 10.55, 95.0]
["2026-10-02T18:48:08.521887+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:08.521887+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:08.521902+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:08.521912+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:08.532492+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:08.532878+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:08.638053+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:08.723860+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:48:08.981494+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:48:09.267082+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:48:09.268053+00:00", "trade", 10.555, 48.0]
["2026-10-02T18:48:09.674643+00:00", "trade", 10.5558, 100.0]
["2026-10-02T18:48:11.226026+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:11.226197+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:48:11.226197+00:00", "trade", 10.555, 900.0]
["2026-10-02T18:48:11.226682+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:11.619590+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:11.619631+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:11.619786+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:11.619838+00:00", "trade", 10.555, 2982.0]
["2026-10-02T18:48:11.619844+00:00", "trade", 10.55, 2982.0]
["2026-10-02T18:48:11.619868+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:48:11.619877+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:48:11.620055+00:00", "trade", 10.555, 5818.0]
["2026-10-02T18:48:11.621336+00:00", "trade", 10.5539, 75.0]
["2026-10-02T18:48:11.657253+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:48:11.745650+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:11.746291+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:11.749679+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:12.774771+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:48:12.776539+00:00", "trade", 10.555, 5.0]
["2026-10-02T18:48:13.051996+00:00", "trade", 10.5505, 100.0]
["2026-10-02T18:48:13.056275+00:00", "trade", 10.5505, 100.0]
["2026-10-02T18:48:14.183947+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:14.464953+00:00", "trade", 10.555, 3.0]
["2026-10-02T18:48:15.365524+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:48:15.661565+00:00", "trade", 10.555, 40.0]
["2026-10-02T18:48:15.662061+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:48:15.662118+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:48:15.662121+00:00", "trade", 10.555, 5.0]
["2026-10-02T18:48:15.664485+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:48:15.697825+00:00", "trade", 10.555, 94.0]
["2026-10-02T18:48:15.767915+00:00", "trade", 10.555, 85.0]
["2026-10-02T18:48:15.768466+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:48:15.914345+00:00", "trade", 10.555, 370.0]
["2026-10-02T18:48:16.332876+00:00", "trade", 10.56, 1400.0]
["2026-10-02T18:48:16.333287+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:17.110031+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:48:17.228228+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:18.467867+00:00", "trade", 10.555, 2000.0]
["2026-10-02T18:48:18.736446+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:20.464745+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:48:21.952379+00:00", "trade", 10.5555, 100.0]
["2026-10-02T18:48:22.057578+00:00", "trade", 10.5532, 100.0]
["2026-10-02T18:48:22.861535+00:00", "trade", 10.5532, 100.0]
["2026-10-02T18:48:23.607240+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:48:23.607998+00:00", "trade", 10.555, 39.0]
["2026-10-02T18:48:24.773269+00:00", "trade", 10.5506, 1300.0]
["2026-10-02T18:48:26.380515+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:48:26.957675+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:27.825557+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:28.678303+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:48:30.009865+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:30.194213+00:00", "trade", 10.555, 2900.0]
["2026-10-02T18:48:30.591959+00:00", "trade", 10.5506, 100.0]
["2026-10-02T18:48:34.132741+00:00", "trade", 10.5506, 100.0]
["2026-10-02T18:48:36.435446+00:00", "trade", 10.56, 31.0]
["2026-10-02T18:48:39.419427+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:39.550048+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:39.558292+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:48:39.558302+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:39.586854+00:00", "trade", 10.5576, 42.0]
["2026-10-02T18:48:40.272275+00:00", "trade", 10.5507, 800.0]
["2026-10-02T18:48:41.247062+00:00", "trade", 10.5539, 300.0]
["2026-10-02T18:48:41.622735+00:00", "trade", 10.556, 33.0]
["2026-10-02T18:48:43.118140+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:48:44.384836+00:00", "trade", 10.5539, 126.0]
["2026-10-02T18:48:46.215200+00:00", "trade", 10.5507, 100.0]
["2026-10-02T18:48:48.968381+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:48.968536+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:49.248646+00:00", "trade", 10.56, 9.0]
["2026-10-02T18:48:49.251040+00:00", "trade", 10.555, 13.0]
["2026-10-02T18:48:49.580653+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:48:49.977127+00:00", "trade", 10.5555, 100.0]
["2026-10-02T18:48:50.657406+00:00", "trade", 10.555, 147.0]
["2026-10-02T18:48:51.159412+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:48:52.766294+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:48:52.812111+00:00", "trade", 10.5507, 100.0]
["2026-10-02T18:48:53.473316+00:00", "trade", 10.5507, 13.0]
["2026-10-02T18:48:54.152073+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:48:54.238399+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:48:54.317583+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:48:55.527847+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:48:56.235645+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:48:57.511930+00:00", "trade", 10.5507, 100.0]
["2026-10-02T18:48:57.773212+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:48:58.071172+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:48:58.268503+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:49:00.009910+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:00.213052+00:00", "trade", 10.5508, 21.0]
["2026-10-02T18:49:00.806161+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:01.117441+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:49:01.118897+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:49:01.118981+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:49:01.119005+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:49:01.313474+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:49:01.314162+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:01.318270+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:49:01.321629+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:49:01.514784+00:00", "trade", 10.55, 324.0]
["2026-10-02T18:49:01.536821+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:01.562267+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:01.653257+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:49:01.872902+00:00", "trade", 10.5555, 100.0]
["2026-10-02T18:49:02.181380+00:00", "trade", 10.5534, 11.0]
["2026-10-02T18:49:02.383192+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:02.893018+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:49:02.893915+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:03.288391+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:49:03.432740+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:04.152003+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:49:05.731521+00:00", "trade", 10.551, 700.0]
["2026-10-02T18:49:08.354931+00:00", "trade", 10.5577, 50.0]
["2026-10-02T18:49:09.844536+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:10.448562+00:00", "trade", 10.555, 15.0]
["2026-10-02T18:49:11.624764+00:00", "trade", 10.5531, 13.0]
["2026-10-02T18:49:12.432930+00:00", "trade", 10.5555, 16.0]
["2026-10-02T18:49:13.516258+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:15.545435+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:49:15.919319+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:49:15.991776+00:00", "trade", 10.5511, 100.0]
["2026-10-02T18:49:17.094648+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:17.100387+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:17.387722+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:49:18.103567+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:49:18.167682+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:20.432697+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:21.502443+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:21.945616+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:49:22.004917+00:00", "trade", 10.56, 73.0]
["2026-10-02T18:49:22.004962+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:49:22.004992+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:49:22.005022+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:49:22.005176+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:49:22.005344+00:00", "trade", 10.56, 52.0]
["2026-10-02T18:49:22.005609+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:22.005929+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:22.009434+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:49:22.019950+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:49:22.052706+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:49:22.052788+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:49:22.052816+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:22.052866+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:22.053170+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:49:22.053386+00:00", "trade", 10.56, 90.0]
["2026-10-02T18:49:22.053743+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:22.055350+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:49:22.250556+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:22.271987+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:49:22.272054+00:00", "trade", 10.555, 24.0]
["2026-10-02T18:49:22.272517+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:49:22.272571+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:49:22.517229+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:49:23.652270+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:24.458395+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:24.459473+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:24.462059+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:24.462966+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:24.463046+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:24.463367+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:24.591806+00:00", "trade", 10.5512, 300.0]
["2026-10-02T18:49:24.813639+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:25.525450+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:25.525482+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:49:25.525505+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:25.525530+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:25.526111+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:25.627277+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:27.432949+00:00", "trade", 10.5556, 100.0]
["2026-10-02T18:49:30.009942+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:30.350329+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:49:30.533286+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:30.645597+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:30.837799+00:00", "trade", 10.555, 34.0]
["2026-10-02T18:49:32.688007+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:49:34.111198+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:49:34.770175+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:34.771037+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:34.771518+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:35.002241+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:35.097222+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:35.229652+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:36.151131+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:36.582252+00:00", "trade", 10.5556, 100.0]
["2026-10-02T18:49:36.583041+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:36.933860+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:36.934148+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:49:36.934169+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:49:36.934319+00:00", "trade", 10.555, 60.0]
["2026-10-02T18:49:37.136747+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:37.137163+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:37.137423+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:37.137809+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:37.138085+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:37.159887+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:37.172683+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:49:37.244338+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:37.244573+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:37.244919+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:39.117535+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:49:39.586055+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:40.132867+00:00", "trade", 10.5514, 5.0]
["2026-10-02T18:49:41.626738+00:00", "trade", 10.5585, 12.0]
["2026-10-02T18:49:41.869023+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:44.409859+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:44.410480+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:44.411132+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:46.120833+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:46.121766+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:46.123921+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:48.083571+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:49:48.084358+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:48.338282+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:49:48.496656+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:49:49.200231+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:49:49.318292+00:00", "trade", 10.5519, 2.0]
["2026-10-02T18:49:49.596229+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:49.596520+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:49.596785+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:49.597417+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:51.942267+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:51.942437+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:51.942898+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:53.152285+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:49:53.340911+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:49:53.340949+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:53.526490+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:54.990327+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:55.006291+00:00", "trade", 10.555, 50.0]
["2026-10-02T18:49:55.031229+00:00", "trade", 10.555, 10.0]
["2026-10-02T18:49:55.414259+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:56.314895+00:00", "trade", 10.56, 1300.0]
["2026-10-02T18:49:56.316549+00:00", "trade", 10.56, 600.0]
["2026-10-02T18:49:56.486762+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:56.555310+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:57.711496+00:00", "trade", 10.5515, 100.0]
["2026-10-02T18:49:57.872423+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:49:57.912930+00:00", "trade", 10.5553, 5300.0]
["2026-10-02T18:49:58.155582+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:49:58.221902+00:00", "trade", 10.555, 240.0]
["2026-10-02T18:49:58.225600+00:00", "trade", 10.555, 855.0]
["2026-10-02T18:49:58.226881+00:00", "trade", 10.5579, 65.0]
["2026-10-02T18:49:58.242059+00:00", "trade", 10.555, 2552.0]
["2026-10-02T18:49:58.243337+00:00", "trade", 10.555, 51.0]
["2026-10-02T18:49:58.258426+00:00", "trade", 10.555, 1053.0]
["2026-10-02T18:49:58.258442+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:50:00.009976+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:01.073598+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:02.026211+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:02.026211+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:02.026897+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:02.046771+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:50:02.971441+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:02.972082+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:03.144355+00:00", "trade", 10.558, 250.0]
["2026-10-02T18:50:03.166358+00:00", "trade", 10.5575, 250.0]
["2026-10-02T18:50:03.294824+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:03.424758+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:04.156457+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:50:04.295481+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:04.535095+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:05.966776+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:06.155088+00:00", "trade", 10.5558, 100.0]
["2026-10-02T18:50:06.572110+00:00", "trade", 10.5569, 100.0]
["2026-10-02T18:50:07.712989+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:08.417337+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:09.837089+00:00", "trade", 10.5578, 1.0]
["2026-10-02T18:50:11.151111+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:11.152019+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:50:11.427267+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:11.427389+00:00", "trade", 10.56, 996.0]
["2026-10-02T18:50:11.427413+00:00", "trade", 10.56, 1304.0]
["2026-10-02T18:50:11.427433+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:11.427743+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:11.428229+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:11.428670+00:00", "trade", 10.557, 60.0]
["2026-10-02T18:50:11.428734+00:00", "trade", 10.5571, 55.0]
["2026-10-02T18:50:11.433825+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:50:11.436916+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:50:11.448036+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:11.539940+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:11.666295+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:12.107398+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:12.444995+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:12.712014+00:00", "trade", 10.5516, 1500.0]
["2026-10-02T18:50:12.715818+00:00", "trade", 10.5516, 100.0]
["2026-10-02T18:50:12.717929+00:00", "trade", 10.5516, 100.0]
["2026-10-02T18:50:13.175021+00:00", "trade", 10.555, 39.0]
["2026-10-02T18:50:15.437977+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:50:15.497481+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:15.744157+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:16.026337+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:16.026403+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:50:16.073484+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:16.508613+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:16.812741+00:00", "trade", 10.5557, 100.0]
["2026-10-02T18:50:17.340128+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:17.508904+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:18.897863+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:19.500772+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:50:19.500846+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:19.969298+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:20.841429+00:00", "trade", 10.555, 9500.0]
["2026-10-02T18:50:20.842722+00:00", "trade", 10.5551, 97.0]
["2026-10-02T18:50:20.842788+00:00", "trade", 10.555, 191.0]
["2026-10-02T18:50:21.001651+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:22.209186+00:00", "trade", 10.555, 29.0]
["2026-10-02T18:50:22.528602+00:00", "trade", 10.555, 125.0]
["2026-10-02T18:50:22.925247+00:00", "trade", 10.56, 1770.0]
["2026-10-02T18:50:23.004209+00:00", "trade", 10.5501, 11.0]
["2026-10-02T18:50:23.657770+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:23.835753+00:00", "trade", 10.5539, 30.0]
["2026-10-02T18:50:23.836114+00:00", "trade", 10.5539, 1.0]
["2026-10-02T18:50:25.440776+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:26.583781+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:27.829029+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:28.444100+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:28.568540+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:28.568601+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:29.128035+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:29.135853+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:29.383637+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:29.886526+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:30.010010+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:30.130250+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:30.429677+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:31.074478+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:31.074543+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:31.199240+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:31.467744+00:00", "trade", 10.5501, 300.0]
["2026-10-02T18:50:31.824028+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:50:31.859618+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:50:31.859668+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:31.859683+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:31.860551+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:31.922656+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:50:31.922718+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:31.923949+00:00", "trade", 10.5582, 50.0]
["2026-10-02T18:50:32.063558+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:32.069763+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:50:32.322768+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:32.406487+00:00", "trade", 10.56, 1000.0]
["2026-10-02T18:50:32.406527+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:32.413076+00:00", "trade", 10.56, 2300.0]
["2026-10-02T18:50:32.454967+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:32.859669+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:33.195246+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:33.895029+00:00", "trade", 10.5595, 300.0]
["2026-10-02T18:50:33.973389+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:50:34.010696+00:00", "trade", 10.555, 28.0]
["2026-10-02T18:50:34.016298+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:50:34.189703+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:34.189768+00:00", "trade", 10.555, 478.0]
["2026-10-02T18:50:34.897084+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:35.159808+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:35.159825+00:00", "trade", 10.555, 300.0]
["2026-10-02T18:50:35.282140+00:00", "trade", 10.5558, 100.0]
["2026-10-02T18:50:35.303469+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:36.814443+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:37.286958+00:00", "trade", 10.558, 100.0]
["2026-10-02T18:50:37.568109+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:37.569051+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:37.959674+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:37.961383+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:37.988146+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:38.355143+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:38.355218+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:38.964952+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:39.087102+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:40.317570+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:40.317710+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:41.311718+00:00", "trade", 10.5521, 100.0]
["2026-10-02T18:50:41.733177+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:41.733248+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:41.845374+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:42.020319+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:42.043675+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:42.093493+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:42.204296+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:50:42.767479+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:42.960042+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:42.960097+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:42.960122+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:43.008392+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:43.008452+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:43.134667+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:50:43.140402+00:00", "trade", 10.56, 2.0]
["2026-10-02T18:50:43.142530+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:50:43.187123+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:50:43.189249+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:50:44.082563+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:44.271888+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:44.385799+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:44.527645+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:44.527711+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:44.895359+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:45.322649+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:45.946321+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:46.006599+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:46.665559+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:47.137515+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:47.155211+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:50:47.156119+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:47.354962+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:47.748878+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:50:47.748945+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:50:47.813655+00:00", "trade", 10.5521, 300.0]
["2026-10-02T18:50:47.817541+00:00", "trade", 10.5521, 200.0]
["2026-10-02T18:50:47.877112+00:00", "trade", 10.5599, 150.0]
["2026-10-02T18:50:48.155928+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:50:48.548988+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:48.560435+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:48.571076+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:50.152861+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:50:50.440030+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:50.968972+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:51.551325+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:52.062564+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:52.274929+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:52.730140+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:53.039244+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:53.466780+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:53.683931+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:54.208256+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:54.550730+00:00", "trade", 10.555, 600.0]
["2026-10-02T18:50:54.550790+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:54.744074+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:55.048232+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:55.211276+00:00", "trade", 10.5559, 100.0]
["2026-10-02T18:50:56.263148+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:50:56.292867+00:00", "trade", 10.5559, 100.0]
["2026-10-02T18:50:56.333007+00:00", "trade", 10.5521, 100.0]
["2026-10-02T18:50:56.376171+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:56.376231+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:56.439452+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:56.589353+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:56.914300+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:57.155226+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:50:57.350152+00:00", "trade", 10.5501, 100.0]
["2026-10-02T18:50:59.328499+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:50:59.334930+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:00.010033+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:01.136695+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:01.137828+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:01.137899+00:00", "trade", 10.55, 2556.0]
["2026-10-02T18:51:01.137963+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:01.138028+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:51:01.138076+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:51:01.138214+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:51:01.138301+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:51:01.138319+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:51:01.138401+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:51:01.138503+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:51:01.138632+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:51:01.138641+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:51:01.138692+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:51:01.138966+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:51:01.551802+00:00", "trade", 10.5521, 1100.0]
["2026-10-02T18:51:01.556243+00:00", "trade", 10.5521, 200.0]
["2026-10-02T18:51:02.266428+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:02.640427+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:02.640497+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:02.902509+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:03.021301+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:03.297031+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:03.297102+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:03.885895+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:04.189867+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:04.189926+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:04.574345+00:00", "trade", 10.5573, 1500.0]
["2026-10-02T18:51:04.723475+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:05.062584+00:00", "trade", 10.5555, 100.0]
["2026-10-02T18:51:05.168537+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:05.542380+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:05.731875+00:00", "trade", 10.5521, 25.0]
["2026-10-02T18:51:05.856879+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:06.033186+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:06.840684+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:06.846037+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:06.846106+00:00", "trade", 10.5583, 750.0]
["2026-10-02T18:51:06.846903+00:00", "trade", 10.56, 5173.0]
["2026-10-02T18:51:06.847754+00:00", "trade", 10.56, 714.0]
["2026-10-02T18:51:06.859719+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:51:06.869471+00:00", "trade", 10.5598, 3000.0]
["2026-10-02T18:51:06.873549+00:00", "trade", 10.56, 363.0]
["2026-10-02T18:51:07.430863+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:07.854091+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:07.854314+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:51:07.854377+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:07.854573+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:07.854807+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:07.854963+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:07.855042+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:08.050037+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:08.050097+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:08.050115+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:51:08.050117+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:08.068906+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:51:08.109912+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:51:08.109915+00:00", "trade", 10.56, 1000.0]
["2026-10-02T18:51:08.109915+00:00", "trade", 10.56, 333.0]
["2026-10-02T18:51:08.110089+00:00", "trade", 10.56, 396.0]
["2026-10-02T18:51:08.110125+00:00", "trade", 10.56, 2100.0]
["2026-10-02T18:51:08.110129+00:00", "trade", 10.56, 1400.0]
["2026-10-02T18:51:08.110129+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:08.110132+00:00", "trade", 10.56, 180.0]
["2026-10-02T18:51:08.110132+00:00", "trade", 10.56, 1800.0]
["2026-10-02T18:51:08.110135+00:00", "trade", 10.56, 2300.0]
["2026-10-02T18:51:08.110135+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:08.110140+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:08.110162+00:00", "trade", 10.56, 594.0]
["2026-10-02T18:51:08.110162+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:08.110165+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:08.110168+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:51:08.110171+00:00", "trade", 10.56, 600.0]
["2026-10-02T18:51:08.110174+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:51:08.110177+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:51:08.110177+00:00", "trade", 10.56, 2100.0]
["2026-10-02T18:51:08.110204+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:51:08.110210+00:00", "trade", 10.56, 900.0]
["2026-10-02T18:51:08.110210+00:00", "trade", 10.56, 10.0]
["2026-10-02T18:51:08.110216+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:08.110225+00:00", "trade", 10.56, 7.0]
["2026-10-02T18:51:08.110231+00:00", "trade", 10.56, 367.0]
["2026-10-02T18:51:08.110231+00:00", "trade", 10.56, 440.0]
["2026-10-02T18:51:08.110234+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:08.110240+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:08.110249+00:00", "trade", 10.56, 2400.0]
["2026-10-02T18:51:08.110255+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:08.110276+00:00", "trade", 10.56, 260.0]
["2026-10-02T18:51:08.110288+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:08.110300+00:00", "trade", 10.56, 1200.0]
["2026-10-02T18:51:08.110417+00:00", "trade", 10.56, 103.0]
["2026-10-02T18:51:08.110730+00:00", "trade", 10.56, 1100.0]
["2026-10-02T18:51:08.110916+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:08.110991+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:08.111025+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:08.111463+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:08.111799+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:08.112206+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:08.119944+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:08.120178+00:00", "trade", 10.56, 10.0]
["2026-10-02T18:51:08.120314+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:08.127377+00:00", "trade", 10.5599, 1.0]
["2026-10-02T18:51:08.131596+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:51:08.165376+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:08.638832+00:00", "trade", 10.555, 143.0]
["2026-10-02T18:51:08.730017+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:08.857181+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:09.050122+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:09.050127+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:09.050132+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:09.050198+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:51:09.050198+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:09.050208+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:09.050669+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:09.362169+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:09.577260+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:09.591864+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:10.285467+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:10.286484+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:10.508612+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:11.196916+00:00", "trade", 10.5528, 1.0]
["2026-10-02T18:51:11.959874+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:12.136179+00:00", "trade", 10.56, 19.0]
["2026-10-02T18:51:12.136248+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:12.136570+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:12.136777+00:00", "trade", 10.56, 80.0]
["2026-10-02T18:51:12.136838+00:00", "trade", 10.56, 252.0]
["2026-10-02T18:51:12.137021+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:51:12.137219+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:12.137454+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:12.149729+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:12.151780+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:12.355424+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:13.194271+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:13.309533+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:13.311064+00:00", "trade", 10.56, 1400.0]
["2026-10-02T18:51:13.312342+00:00", "trade", 10.56, 55.0]
["2026-10-02T18:51:13.626330+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:51:13.626384+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:51:13.627400+00:00", "trade", 10.555, 14.0]
["2026-10-02T18:51:13.628005+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:51:13.717642+00:00", "trade", 10.555, 4682.0]
["2026-10-02T18:51:13.718920+00:00", "trade", 10.555, 95.0]
["2026-10-02T18:51:13.726511+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:13.726872+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:13.778584+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:13.779577+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:14.584138+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:14.792070+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:51:14.792350+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:14.846251+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:14.846256+00:00", "trade", 10.56, 368.0]
["2026-10-02T18:51:14.846319+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:14.846370+00:00", "trade", 10.56, 232.0]
["2026-10-02T18:51:14.846580+00:00", "trade", 10.56, 699.0]
["2026-10-02T18:51:14.846697+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:15.019236+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:15.068473+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:15.155660+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:15.251167+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:15.251243+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:15.686415+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:16.139715+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:16.797365+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:16.961207+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:17.287324+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:17.714459+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:17.785974+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:18.355384+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:18.889925+00:00", "trade", 10.555, 53.0]
["2026-10-02T18:51:19.088884+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:19.926148+00:00", "trade", 10.56, 165.0]
["2026-10-02T18:51:19.926433+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:51:19.926533+00:00", "trade", 10.56, 99.0]
["2026-10-02T18:51:19.966065+00:00", "trade", 10.56, 235.0]
["2026-10-02T18:51:19.966131+00:00", "trade", 10.56, 365.0]
["2026-10-02T18:51:19.966314+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:51:19.966392+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:51:19.966474+00:00", "trade", 10.56, 299.0]
["2026-10-02T18:51:19.966478+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:19.966584+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:19.967412+00:00", "trade", 10.5599, 56.0]
["2026-10-02T18:51:21.166306+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:21.475719+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:21.475759+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:21.475809+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:21.550632+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:21.753027+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:21.889080+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:22.610065+00:00", "trade", 10.559, 100.0]
["2026-10-02T18:51:22.651573+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:51:22.712351+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:22.712497+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:22.712552+00:00", "trade", 10.56, 1400.0]
["2026-10-02T18:51:22.718776+00:00", "trade", 10.56, 900.0]
["2026-10-02T18:51:22.720070+00:00", "trade", 10.5598, 61.0]
["2026-10-02T18:51:22.736388+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:22.765703+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:22.891949+00:00", "trade", 10.5534, 10.0]
["2026-10-02T18:51:23.016955+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:23.061927+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:23.150548+00:00", "trade", 10.5572, 9.0]
["2026-10-02T18:51:23.853938+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:24.423307+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:24.615866+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:24.615926+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:51:24.615928+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:24.615929+00:00", "trade", 10.56, 273.0]
["2026-10-02T18:51:24.615957+00:00", "trade", 10.56, 127.0]
["2026-10-02T18:51:24.615959+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:51:24.615962+00:00", "trade", 10.56, 26.0]
["2026-10-02T18:51:24.615978+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:24.615998+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:24.616089+00:00", "trade", 10.56, 20.0]
["2026-10-02T18:51:24.616092+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:51:24.616095+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:51:24.616098+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:51:24.616098+00:00", "trade", 10.56, 1568.0]
["2026-10-02T18:51:24.616101+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:51:24.616101+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:51:24.616103+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:24.616107+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:51:24.616107+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:24.616107+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:24.616110+00:00", "trade", 10.56, 54.0]
["2026-10-02T18:51:24.616110+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:51:24.616116+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:51:24.616116+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:51:24.616119+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:51:24.616119+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:51:24.616125+00:00", "trade", 10.56, 30.0]
["2026-10-02T18:51:24.616127+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:51:24.616136+00:00", "trade", 10.56, 1000.0]
["2026-10-02T18:51:24.616140+00:00", "trade", 10.56, 33.0]
["2026-10-02T18:51:24.616146+00:00", "trade", 10.56, 109.0]
["2026-10-02T18:51:24.616146+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:51:24.616149+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:24.616149+00:00", "trade", 10.56, 170.0]
["2026-10-02T18:51:24.616152+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:51:24.616156+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:51:24.616156+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:24.616158+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:51:24.616161+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:24.616161+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:51:24.616161+00:00", "trade", 10.56, 40.0]
["2026-10-02T18:51:24.616161+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:24.616194+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:24.616234+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:24.616299+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:24.616299+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:24.616449+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:24.616486+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:51:24.616486+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:24.616486+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:24.616489+00:00", "trade", 10.56, 900.0]
["2026-10-02T18:51:24.616491+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:24.616497+00:00", "trade", 10.56, 600.0]
["2026-10-02T18:51:24.616504+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:24.616507+00:00", "trade", 10.56, 1700.0]
["2026-10-02T18:51:24.616509+00:00", "trade", 10.56, 1700.0]
["2026-10-02T18:51:24.616519+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:24.616756+00:00", "trade", 10.56, 900.0]
["2026-10-02T18:51:24.616769+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:51:24.616771+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:51:24.616774+00:00", "trade", 10.56, 6.0]
["2026-10-02T18:51:24.616774+00:00", "trade", 10.56, 36.0]
["2026-10-02T18:51:24.616775+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:24.616777+00:00", "trade", 10.56, 5.0]
["2026-10-02T18:51:24.616777+00:00", "trade", 10.56, 389.0]
["2026-10-02T18:51:24.616800+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:24.616900+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:24.616925+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:24.616935+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:24.617252+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:24.617256+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:24.617276+00:00", "trade", 10.56, 711.0]
["2026-10-02T18:51:24.617276+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:24.617316+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:24.617326+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:24.617342+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:24.617346+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:24.617375+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:24.617375+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:24.617375+00:00", "trade", 10.56, 2600.0]
["2026-10-02T18:51:24.617390+00:00", "trade", 10.56, 52.0]
["2026-10-02T18:51:24.617422+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:24.617454+00:00", "trade", 10.56, 53.0]
["2026-10-02T18:51:24.617526+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:51:24.617529+00:00", "trade", 10.56, 54.0]
["2026-10-02T18:51:24.617567+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:24.617586+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:24.617797+00:00", "trade", 10.56, 60.0]
["2026-10-02T18:51:24.617857+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:24.617980+00:00", "trade", 10.56, 24.0]
["2026-10-02T18:51:24.618052+00:00", "trade", 10.56, 52.0]
["2026-10-02T18:51:24.618259+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:24.618672+00:00", "trade", 10.56, 81.0]
["2026-10-02T18:51:24.618845+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:24.618860+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:24.618875+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:24.619974+00:00", "trade", 10.565, 96.0]
["2026-10-02T18:51:24.620157+00:00", "trade", 10.565, 56.0]
["2026-10-02T18:51:24.621038+00:00", "trade", 10.57, 19.0]
["2026-10-02T18:51:24.621119+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:51:24.621140+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:24.622785+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:24.623797+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:24.625005+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:24.625456+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:24.626271+00:00", "trade", 10.5601, 1.0]
["2026-10-02T18:51:24.718462+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:24.718492+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.016983+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:25.017205+00:00", "trade", 10.565, 7258.0]
["2026-10-02T18:51:25.017338+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:25.018492+00:00", "trade", 10.5647, 163.0]
["2026-10-02T18:51:25.020808+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:25.031763+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:25.034980+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:25.040372+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:25.042679+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:25.045554+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:25.047929+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:25.057928+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.277236+00:00", "trade", 10.5622, 2556.0]
["2026-10-02T18:51:25.278258+00:00", "trade", 10.565, 11.0]
["2026-10-02T18:51:25.278514+00:00", "trade", 10.5629, 67.0]
["2026-10-02T18:51:25.400460+00:00", "trade", 10.565, 4.0]
["2026-10-02T18:51:25.400523+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:25.405990+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:51:25.406549+00:00", "trade", 10.565, 3.0]
["2026-10-02T18:51:25.408423+00:00", "trade", 10.565, 7800.0]
["2026-10-02T18:51:25.408426+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:51:25.408429+00:00", "trade", 10.56, 380.0]
["2026-10-02T18:51:25.408429+00:00", "trade", 10.56, 1700.0]
["2026-10-02T18:51:25.408432+00:00", "trade", 10.56, 2600.0]
["2026-10-02T18:51:25.408441+00:00", "trade", 10.565, 7800.0]
["2026-10-02T18:51:25.408447+00:00", "trade", 10.56, 4600.0]
["2026-10-02T18:51:25.408447+00:00", "trade", 10.56, 2600.0]
["2026-10-02T18:51:25.408451+00:00", "trade", 10.56, 10500.0]
["2026-10-02T18:51:25.408451+00:00", "trade", 10.56, 5600.0]
["2026-10-02T18:51:25.408456+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:25.408456+00:00", "trade", 10.56, 1200.0]
["2026-10-02T18:51:25.408459+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:25.408476+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.408481+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.408496+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.408496+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.408521+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.408526+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.408561+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:25.408564+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:51:25.408564+00:00", "trade", 10.565, 7800.0]
["2026-10-02T18:51:25.408566+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.408570+00:00", "trade", 10.56, 72.0]
["2026-10-02T18:51:25.408570+00:00", "trade", 10.56, 1700.0]
["2026-10-02T18:51:25.408570+00:00", "trade", 10.56, 711.0]
["2026-10-02T18:51:25.408571+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.408579+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:25.408579+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:25.408579+00:00", "trade", 10.56, 20.0]
["2026-10-02T18:51:25.408579+00:00", "trade", 10.56, 20.0]
["2026-10-02T18:51:25.408582+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:25.408582+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:51:25.408585+00:00", "trade", 10.56, 400.0]
["2026-10-02T18:51:25.408588+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:25.408596+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.408597+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:25.408626+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.408631+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.408669+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:51:25.408671+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.408673+00:00", "trade", 10.565, 2000.0]
["2026-10-02T18:51:25.408673+00:00", "trade", 10.565, 7800.0]
["2026-10-02T18:51:25.408675+00:00", "trade", 10.56, 77.0]
["2026-10-02T18:51:25.408726+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.408726+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.408771+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.408799+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:25.408827+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.408853+00:00", "trade", 10.56, 600.0]
["2026-10-02T18:51:25.408994+00:00", "trade", 10.56, 900.0]
["2026-10-02T18:51:25.408994+00:00", "trade", 10.56, 2400.0]
["2026-10-02T18:51:25.408997+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:25.408997+00:00", "trade", 10.56, 2600.0]
["2026-10-02T18:51:25.409000+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:51:25.409027+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:25.409027+00:00", "trade", 10.56, 1800.0]
["2026-10-02T18:51:25.409030+00:00", "trade", 10.56, 6800.0]
["2026-10-02T18:51:25.409030+00:00", "trade", 10.56, 10000.0]
["2026-10-02T18:51:25.409030+00:00", "trade", 10.56, 1000.0]
["2026-10-02T18:51:25.409055+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:25.409055+00:00", "trade", 10.56, 2700.0]
["2026-10-02T18:51:25.409057+00:00", "trade", 10.56, 1600.0]
["2026-10-02T18:51:25.409069+00:00", "trade", 10.56, 17.0]
["2026-10-02T18:51:25.409077+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.409111+00:00", "trade", 10.56, 83.0]
["2026-10-02T18:51:25.409111+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:25.409111+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:51:25.409114+00:00", "trade", 10.56, 151.0]
["2026-10-02T18:51:25.409117+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.409127+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.409168+00:00", "trade", 10.56, 1006.0]
["2026-10-02T18:51:25.409237+00:00", "trade", 10.56, 343.0]
["2026-10-02T18:51:25.409304+00:00", "trade", 10.56, 1086.0]
["2026-10-02T18:51:25.409343+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:51:25.409368+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.409373+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.409379+00:00", "trade", 10.56, 534.0]
["2026-10-02T18:51:25.409388+00:00", "trade", 10.56, 892.0]
["2026-10-02T18:51:25.409388+00:00", "trade", 10.56, 10.0]
["2026-10-02T18:51:25.409433+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.409473+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.409533+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.409535+00:00", "trade", 10.56, 1900.0]
["2026-10-02T18:51:25.409535+00:00", "trade", 10.56, 800.0]
["2026-10-02T18:51:25.409548+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.409564+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.409571+00:00", "trade", 10.56, 1086.0]
["2026-10-02T18:51:25.409573+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.409573+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.409573+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.409578+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.409593+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.409598+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.409618+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:25.409646+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:25.409649+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:25.409654+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:25.409673+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:51:25.409674+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:25.409677+00:00", "trade", 10.56, 151.0]
["2026-10-02T18:51:25.409686+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:51:25.409704+00:00", "trade", 10.565, 158.0]
["2026-10-02T18:51:25.409734+00:00", "trade", 10.56, 865.0]
["2026-10-02T18:51:25.409734+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:25.409739+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:25.409739+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.409740+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:25.409770+00:00", "trade", 10.56, 98.0]
["2026-10-02T18:51:25.409784+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.409789+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.409799+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.409833+00:00", "trade", 10.565, 156.0]
["2026-10-02T18:51:25.409834+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.409899+00:00", "trade", 10.56, 92.0]
["2026-10-02T18:51:25.409932+00:00", "trade", 10.56, 865.0]
["2026-10-02T18:51:25.409968+00:00", "trade", 10.56, 52.0]
["2026-10-02T18:51:25.410026+00:00", "trade", 10.56, 210.0]
["2026-10-02T18:51:25.410089+00:00", "trade", 10.56, 112.0]
["2026-10-02T18:51:25.410155+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.410167+00:00", "trade", 10.5642, 186.0]
["2026-10-02T18:51:25.410224+00:00", "trade", 10.56, 60.0]
["2026-10-02T18:51:25.410293+00:00", "trade", 10.5636, 63.0]
["2026-10-02T18:51:25.410350+00:00", "trade", 10.565, 156.0]
["2026-10-02T18:51:25.410355+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.410365+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.410398+00:00", "trade", 10.56, 82.0]
["2026-10-02T18:51:25.410449+00:00", "trade", 10.56, 54.0]
["2026-10-02T18:51:25.410504+00:00", "trade", 10.56, 180.0]
["2026-10-02T18:51:25.410555+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:51:25.410618+00:00", "trade", 10.56, 76.0]
["2026-10-02T18:51:25.410678+00:00", "trade", 10.56, 60.0]
["2026-10-02T18:51:25.410687+00:00", "trade", 10.56, 298.0]
["2026-10-02T18:51:25.410717+00:00", "trade", 10.56, 600.0]
["2026-10-02T18:51:25.410729+00:00", "trade", 10.56, 67.0]
["2026-10-02T18:51:25.410813+00:00", "trade", 10.56, 54.0]
["2026-10-02T18:51:25.410858+00:00", "trade", 10.56, 7.0]
["2026-10-02T18:51:25.411003+00:00", "trade", 10.56, 64.0]
["2026-10-02T18:51:25.411120+00:00", "trade", 10.56, 343.0]
["2026-10-02T18:51:25.411343+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.411678+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.413448+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.413678+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.413693+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.414031+00:00", "trade", 10.56, 17.0]
["2026-10-02T18:51:25.414044+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.414596+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.414681+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.414896+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.415234+00:00", "trade", 10.565, 150.0]
["2026-10-02T18:51:25.417367+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.418172+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:51:25.419016+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.419151+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.419194+00:00", "trade", 10.56, 1000.0]
["2026-10-02T18:51:25.419194+00:00", "trade", 10.56, 389.0]
["2026-10-02T18:51:25.419197+00:00", "trade", 10.56, 511.0]
["2026-10-02T18:51:25.419444+00:00", "trade", 10.5603, 58.0]
["2026-10-02T18:51:25.419621+00:00", "trade", 10.56, 1600.0]
["2026-10-02T18:51:25.419677+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.419968+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.420896+00:00", "trade", 10.56, 70.0]
["2026-10-02T18:51:25.434025+00:00", "trade", 10.56, 892.0]
["2026-10-02T18:51:25.436825+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:51:25.448270+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.448288+00:00", "trade", 10.555, 455.0]
["2026-10-02T18:51:25.448360+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.449654+00:00", "trade", 10.56, 5.0]
["2026-10-02T18:51:25.484371+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.484618+00:00", "trade", 10.555, 120.0]
["2026-10-02T18:51:25.484642+00:00", "trade", 10.55, 120.0]
["2026-10-02T18:51:25.512909+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.560261+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:25.911922+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:26.603921+00:00", "trade", 10.56, 20.0]
["2026-10-02T18:51:26.604622+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:26.681209+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:27.460106+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:27.460344+00:00", "trade", 10.56, 35.0]
["2026-10-02T18:51:27.460401+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:27.460455+00:00", "trade", 10.56, 56.0]
["2026-10-02T18:51:27.461694+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:27.463014+00:00", "trade", 10.5584, 50.0]
["2026-10-02T18:51:27.469789+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:27.519004+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:28.175012+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:28.426059+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:28.435777+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:28.867723+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:28.929379+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:29.030013+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:29.195988+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:29.196542+00:00", "trade", 10.555, 2300.0]
["2026-10-02T18:51:29.261842+00:00", "trade", 10.555, 1100.0]
["2026-10-02T18:51:29.261851+00:00", "trade", 10.555, 1000.0]
["2026-10-02T18:51:29.262143+00:00", "trade", 10.555, 500.0]
["2026-10-02T18:51:29.262155+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:51:29.263120+00:00", "trade", 10.5551, 70.0]
["2026-10-02T18:51:29.297459+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:29.298381+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:29.660737+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:29.762488+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:30.010057+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:30.745353+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:32.152555+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:51:32.412132+00:00", "trade", 10.5605, 2700.0]
["2026-10-02T18:51:32.417388+00:00", "trade", 10.5605, 1300.0]
["2026-10-02T18:51:32.419418+00:00", "trade", 10.5605, 100.0]
["2026-10-02T18:51:32.799598+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:32.814117+00:00", "trade", 10.5591, 200.0]
["2026-10-02T18:51:32.901395+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:34.154627+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:51:34.231810+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:35.752678+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:35.853833+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:36.050270+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:36.050275+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:36.050345+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:36.050396+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:51:36.050455+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:36.051057+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:36.258119+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:36.526045+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:36.666699+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:36.726075+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:36.726126+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:36.726588+00:00", "trade", 10.56, 1289.0]
["2026-10-02T18:51:36.726588+00:00", "trade", 10.56, 911.0]
["2026-10-02T18:51:36.726596+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:36.727078+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:36.727118+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:36.994423+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:37.005830+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:37.391255+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:37.548404+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:37.565143+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:37.721219+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:37.760898+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:37.760953+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:37.966903+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:38.032423+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:38.032509+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:38.032985+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:38.156388+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:38.330897+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:39.066825+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:39.107487+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:39.875782+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:39.946345+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:40.152449+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:51:40.575113+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:40.924007+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:41.150691+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:51:42.587774+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:42.829087+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:44.187439+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:44.260227+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:44.550070+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:45.267570+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:45.490454+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:45.494729+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:45.882320+00:00", "trade", 10.5591, 100.0]
["2026-10-02T18:51:46.366791+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:46.366896+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:46.601484+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:47.485072+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:47.587616+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:47.587686+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:47.587764+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:47.589415+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:47.593361+00:00", "trade", 10.56, 10.0]
["2026-10-02T18:51:47.593806+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:47.593842+00:00", "trade", 10.56, 1590.0]
["2026-10-02T18:51:47.594367+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:47.594367+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:47.594398+00:00", "trade", 10.56, 68.0]
["2026-10-02T18:51:47.594407+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:47.594648+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:47.594698+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:47.594915+00:00", "trade", 10.56, 724.0]
["2026-10-02T18:51:47.598762+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:48.041384+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:48.052527+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:48.399229+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:48.666950+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:48.699362+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:48.884677+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:49.096908+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:51:49.097092+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:49.097164+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:49.097197+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:49.144589+00:00", "trade", 10.56, 109.0]
["2026-10-02T18:51:49.144650+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:49.144869+00:00", "trade", 10.56, 700.0]
["2026-10-02T18:51:49.145410+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:49.145489+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:49.159435+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:49.360468+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:49.360472+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:49.360482+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:49.360507+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:49.360532+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:49.360547+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:49.361224+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:49.361224+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:49.361254+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:49.590654+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:49.689087+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:49.689153+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:50.205486+00:00", "trade", 10.555, 55.0]
["2026-10-02T18:51:50.312871+00:00", "trade", 10.5599, 1.0]
["2026-10-02T18:51:50.312940+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:50.366823+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:50.497314+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:50.731344+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.266059+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.275246+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.275403+00:00", "trade", 10.56, 1010.0]
["2026-10-02T18:51:51.275421+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.275433+00:00", "trade", 10.56, 690.0]
["2026-10-02T18:51:51.281769+00:00", "trade", 10.56, 500.0]
["2026-10-02T18:51:51.342165+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.342576+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.405210+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.405360+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.459143+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.459146+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:51.459193+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.459208+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.459213+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.459253+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.459308+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.459991+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:51:51.493519+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.493623+00:00", "trade", 10.56, 2100.0]
["2026-10-02T18:51:51.493626+00:00", "trade", 10.56, 2600.0]
["2026-10-02T18:51:51.493626+00:00", "trade", 10.56, 600.0]
["2026-10-02T18:51:51.493629+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:51:51.493692+00:00", "trade", 10.56, 2600.0]
["2026-10-02T18:51:51.493740+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.493745+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.493745+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.493760+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.493810+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.493990+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.494013+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:51:51.494131+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:51:51.494161+00:00", "trade", 10.56, 900.0]
["2026-10-02T18:51:51.494182+00:00", "trade", 10.56, 2000.0]
["2026-10-02T18:51:51.494196+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:51.494201+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:51.494224+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:51:51.494228+00:00", "trade", 10.56, 600.0]
["2026-10-02T18:51:51.494230+00:00", "trade", 10.56, 600.0]
["2026-10-02T18:51:51.494236+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:51.494296+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:51.494311+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:51.494311+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:51.494316+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:51.494386+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:51.494442+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:51:51.494582+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:51.494757+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:51.494792+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:51.494933+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:51.495213+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:51.495965+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:51.496286+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:51.497739+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:51.503157+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:51.525064+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:51.552770+00:00", "trade", 10.565, 600.0]
["2026-10-02T18:51:51.552770+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:51.552806+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:51:51.552839+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:51.553609+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:51.554956+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:51:51.566714+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:51.566774+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:51:51.566844+00:00", "trade", 10.565, 90.0]
["2026-10-02T18:51:51.567667+00:00", "trade", 10.565, 34.0]
["2026-10-02T18:51:51.568386+00:00", "trade", 10.565, 3.0]
["2026-10-02T18:51:51.568603+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:51:51.588525+00:00", "trade", 10.565, 1700.0]
["2026-10-02T18:51:51.604742+00:00", "trade", 10.565, 1900.0]
["2026-10-02T18:51:51.640119+00:00", "trade", 10.565, 900.0]
["2026-10-02T18:51:51.647438+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:51.658643+00:00", "trade", 10.565, 500.0]
["2026-10-02T18:51:51.662483+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:51:51.668163+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:51:51.695654+00:00", "trade", 10.565, 500.0]
["2026-10-02T18:51:51.704658+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:51:51.747230+00:00", "trade", 10.565, 500.0]
["2026-10-02T18:51:51.756994+00:00", "trade", 10.565, 600.0]
["2026-10-02T18:51:51.762317+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:51:51.766115+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:51.784561+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:51:51.806783+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:51.861826+00:00", "trade", 10.565, 1000.0]
["2026-10-02T18:51:51.911564+00:00", "trade", 10.565, 600.0]
["2026-10-02T18:51:51.978930+00:00", "trade", 10.565, 600.0]
["2026-10-02T18:51:51.979508+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:52.188203+00:00", "trade", 10.5667, 1.0]
["2026-10-02T18:51:52.188564+00:00", "trade", 10.5667, 1.0]
["2026-10-02T18:51:52.457331+00:00", "trade", 10.565, 889.0]
["2026-10-02T18:51:52.673878+00:00", "trade", 10.56, 104.0]
["2026-10-02T18:51:53.025579+00:00", "trade", 10.565, 105.0]
["2026-10-02T18:51:53.033605+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:51:53.751314+00:00", "trade", 10.565, 8589.0]
["2026-10-02T18:51:53.861342+00:00", "trade", 10.565, 211.0]
["2026-10-02T18:51:53.861411+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:53.861655+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:55.336699+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:55.337841+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:55.338763+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:55.639929+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:55.640896+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:56.053643+00:00", "trade", 10.5596, 1100.0]
["2026-10-02T18:51:56.058012+00:00", "trade", 10.5596, 400.0]
["2026-10-02T18:51:56.059567+00:00", "trade", 10.5596, 300.0]
["2026-10-02T18:51:56.252865+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:56.341009+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:56.341044+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:51:56.341081+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:51:56.341165+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:51:56.341246+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:51:56.341312+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:51:56.341685+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:51:56.371380+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:51:56.398688+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:51:56.398986+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:51:56.398995+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:56.399064+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:56.399097+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:51:56.399251+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:56.399608+00:00", "trade", 10.565, 223.0]
["2026-10-02T18:51:56.400586+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:56.464993+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:51:56.526154+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:56.526329+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:56.630488+00:00", "trade", 10.565, 7.0]
["2026-10-02T18:51:56.634725+00:00", "trade", 10.565, 19.0]
["2026-10-02T18:51:56.887003+00:00", "trade", 10.5602, 5641.0]
["2026-10-02T18:51:56.887223+00:00", "trade", 10.5602, 1731.0]
["2026-10-02T18:51:56.887608+00:00", "trade", 10.561, 1628.0]
["2026-10-02T18:51:56.887633+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:56.887828+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:56.887868+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:56.888901+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:56.917358+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:56.927483+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:51:56.932637+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:51:56.942118+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:56.947880+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:56.983115+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:51:56.984237+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:56.990696+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:51:56.992253+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:51:57.030457+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:57.030502+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:57.030798+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:57.032059+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:51:57.125633+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:57.274495+00:00", "trade", 10.565, 9400.0]
["2026-10-02T18:51:57.458030+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:51:57.474377+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:57.474566+00:00", "trade", 10.57, 2998.0]
["2026-10-02T18:51:57.474581+00:00", "trade", 10.565, 2998.0]
["2026-10-02T18:51:57.474777+00:00", "trade", 10.565, 2400.0]
["2026-10-02T18:51:57.475339+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:57.475359+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:57.475860+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:58.033943+00:00", "trade", 10.565, 140.0]
["2026-10-02T18:51:58.034009+00:00", "trade", 10.565, 51.0]
["2026-10-02T18:51:59.021786+00:00", "trade", 10.5618, 4682.0]
["2026-10-02T18:51:59.088982+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:59.443700+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:59.571523+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:51:59.719139+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:00.010085+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:00.279861+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:52:00.661125+00:00", "trade", 10.57, 9000.0]
["2026-10-02T18:52:00.662134+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:00.766367+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:02.358347+00:00", "trade", 10.563, 200.0]
["2026-10-02T18:52:02.488785+00:00", "trade", 10.5651, 4682.0]
["2026-10-02T18:52:02.697006+00:00", "trade", 10.57, 9500.0]
["2026-10-02T18:52:02.698035+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:02.756574+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:02.921910+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:52:03.076889+00:00", "trade", 10.5614, 20.0]
["2026-10-02T18:52:03.138593+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:52:03.179138+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:03.239206+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:03.370747+00:00", "trade", 10.5641, 6.0]
["2026-10-02T18:52:03.981510+00:00", "trade", 10.56, 300.0]
["2026-10-02T18:52:03.982136+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:03.982451+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:03.982532+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:03.982932+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:03.999878+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:52:04.162825+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:04.708373+00:00", "trade", 10.565, 8600.0]
["2026-10-02T18:52:04.857443+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:52:04.924583+00:00", "trade", 10.56, 263.0]
["2026-10-02T18:52:05.026501+00:00", "trade", 10.56, 173.0]
["2026-10-02T18:52:05.026613+00:00", "trade", 10.56, 264.0]
["2026-10-02T18:52:05.067664+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:05.203291+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:05.204133+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:05.849662+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:05.867584+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:07.083984+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:07.084420+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:07.396771+00:00", "trade", 10.565, 111.0]
["2026-10-02T18:52:07.507801+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:07.517318+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:07.802666+00:00", "trade", 10.5606, 200.0]
["2026-10-02T18:52:07.863310+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:08.164721+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:08.251292+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:08.281313+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:08.333046+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:09.024396+00:00", "trade", 10.56, 13.0]
["2026-10-02T18:52:09.248597+00:00", "trade", 10.5677, 1.0]
["2026-10-02T18:52:09.306679+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:09.386138+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:09.439154+00:00", "trade", 10.558, 1000.0]
["2026-10-02T18:52:09.440301+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:09.881544+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:09.881609+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:09.997237+00:00", "trade", 10.5639, 120.0]
["2026-10-02T18:52:10.148338+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:11.513433+00:00", "trade", 10.565, 5102.0]
["2026-10-02T18:52:11.964678+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:12.012697+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:12.186254+00:00", "trade", 10.5637, 40.0]
["2026-10-02T18:52:12.319270+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:12.503751+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:52:12.654773+00:00", "trade", 10.565, 150.0]
["2026-10-02T18:52:12.948374+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:13.286838+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:13.375498+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:52:13.375498+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:13.375501+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:52:13.420028+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:52:13.432453+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:52:14.144235+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:52:14.149422+00:00", "trade", 10.5665, 1.0]
["2026-10-02T18:52:14.813956+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:15.799812+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:52:16.317164+00:00", "trade", 10.565, 99.0]
["2026-10-02T18:52:16.743727+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:17.366921+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:17.385394+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:17.394130+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:17.394852+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:17.553082+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:52:17.559926+00:00", "trade", 10.565, 25.0]
["2026-10-02T18:52:17.560852+00:00", "trade", 10.565, 475.0]
["2026-10-02T18:52:17.561864+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:17.562310+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:17.781500+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:17.816990+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:18.274136+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:18.274652+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:18.837479+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:18.839674+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:18.980769+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:18.980970+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:18.981145+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:19.097999+00:00", "trade", 10.5614, 24.0]
["2026-10-02T18:52:19.155763+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:52:19.564641+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:19.565117+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:19.967964+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:20.151305+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:20.666153+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:21.078572+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:21.078577+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:21.853558+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:52:21.853594+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:21.853598+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:21.853609+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:52:21.853673+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:21.853694+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:21.854097+00:00", "trade", 10.57, 380.0]
["2026-10-02T18:52:21.854097+00:00", "trade", 10.57, 1120.0]
["2026-10-02T18:52:21.854145+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:21.854215+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:21.854215+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:21.854215+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:21.854616+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:21.854701+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:21.854821+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:21.858670+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:21.860505+00:00", "trade", 10.57, 800.0]
["2026-10-02T18:52:21.863771+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:52:21.874748+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:22.360868+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:22.534607+00:00", "trade", 10.565, 500.0]
["2026-10-02T18:52:23.430253+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:23.824281+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:52:24.015008+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:24.171951+00:00", "trade", 10.5614, 700.0]
["2026-10-02T18:52:24.535473+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:24.535488+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:24.535729+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:24.536005+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:24.536014+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:24.536176+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:24.536288+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:24.737129+00:00", "trade", 10.564, 173.0]
["2026-10-02T18:52:24.773329+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:24.815633+00:00", "trade", 10.56, 9000.0]
["2026-10-02T18:52:24.829096+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:24.829112+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:52:24.829130+00:00", "trade", 10.565, 50.0]
["2026-10-02T18:52:24.829157+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:52:24.829169+00:00", "trade", 10.565, 50.0]
["2026-10-02T18:52:24.829193+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:52:24.829199+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:52:24.829217+00:00", "trade", 10.565, 50.0]
["2026-10-02T18:52:24.829379+00:00", "trade", 10.565, 13.0]
["2026-10-02T18:52:26.430376+00:00", "trade", 10.565, 104.0]
["2026-10-02T18:52:27.022296+00:00", "trade", 10.565, 2.0]
["2026-10-02T18:52:27.095595+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:27.465810+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:27.971931+00:00", "trade", 10.5639, 2.0]
["2026-10-02T18:52:28.271849+00:00", "trade", 10.5583, 100.0]
["2026-10-02T18:52:29.683327+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:29.683859+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:29.683859+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:29.684385+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:29.697000+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:29.796962+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:29.797027+00:00", "trade", 10.5666, 5.0]
["2026-10-02T18:52:29.822443+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:52:29.823220+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:30.010119+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:31.520572+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:32.412952+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:33.415062+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:33.415643+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:33.416275+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:33.673571+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:34.937404+00:00", "trade", 10.565, 1400.0]
["2026-10-02T18:52:36.129906+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:36.378818+00:00", "trade", 10.5586, 100.0]
["2026-10-02T18:52:36.601957+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:36.602012+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:36.626869+00:00", "trade", 10.565, 900.0]
["2026-10-02T18:52:36.626871+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:52:36.628155+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:37.227583+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:39.797082+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:39.797899+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:40.690731+00:00", "trade", 10.565, 9000.0]
["2026-10-02T18:52:41.530986+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:41.692309+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:41.705927+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:52:41.705967+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:41.705979+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:52:41.706057+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:41.706257+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:41.706277+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:41.706303+00:00", "trade", 10.56, 10.0]
["2026-10-02T18:52:41.706468+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:41.706469+00:00", "trade", 10.57, 1280.0]
["2026-10-02T18:52:41.706472+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:52:41.706472+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:52:41.706499+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:52:41.706508+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:52:41.706508+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:52:41.706514+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:52:41.706514+00:00", "trade", 10.57, 220.0]
["2026-10-02T18:52:41.706543+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:41.706874+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:41.706879+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:41.706954+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:41.709420+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:41.712287+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:41.713023+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:41.713094+00:00", "trade", 10.57, 600.0]
["2026-10-02T18:52:41.818088+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:41.971001+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:42.562079+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:52:43.344312+00:00", "trade", 10.565, 168.0]
["2026-10-02T18:52:43.361949+00:00", "trade", 10.565, 117.0]
["2026-10-02T18:52:43.409718+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:52:43.532430+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:43.751633+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:44.700570+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:45.681206+00:00", "trade", 10.561, 200.0]
["2026-10-02T18:52:45.834609+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:45.834659+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:46.004091+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:46.319583+00:00", "trade", 10.559, 100.0]
["2026-10-02T18:52:46.539388+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:47.004688+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:47.245149+00:00", "trade", 10.565, 4.0]
["2026-10-02T18:52:47.245188+00:00", "trade", 10.565, 600.0]
["2026-10-02T18:52:47.250949+00:00", "trade", 10.565, 5.0]
["2026-10-02T18:52:47.981935+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:52:48.106497+00:00", "trade", 10.565, 2100.0]
["2026-10-02T18:52:48.107429+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:48.212979+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:48.213039+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:48.551242+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:48.551242+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:48.644689+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:48.769656+00:00", "trade", 10.5592, 100.0]
["2026-10-02T18:52:49.026195+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:49.026691+00:00", "trade", 10.565, 102.0]
["2026-10-02T18:52:49.026713+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:49.027358+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:49.060362+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:49.167451+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:49.167456+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:49.455686+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:49.487972+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.185499+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.185499+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.185870+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.188480+00:00", "trade", 10.565, 500.0]
["2026-10-02T18:52:50.234942+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.234942+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.263790+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.443016+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.443046+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.447426+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.447431+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.447436+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.447777+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.447798+00:00", "trade", 10.56, 445.0]
["2026-10-02T18:52:50.448238+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.448248+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.448354+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.545404+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.545404+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.616473+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.641854+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.641854+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.727452+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:50.792446+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:51.072767+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:51.072767+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:51.923307+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:52.150870+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:52:52.224959+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:52.224959+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:52.280526+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:52.280526+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:53.159072+00:00", "trade", 10.565, 700.0]
["2026-10-02T18:52:53.173674+00:00", "trade", 10.565, 1200.0]
["2026-10-02T18:52:53.178675+00:00", "trade", 10.565, 500.0]
["2026-10-02T18:52:53.191086+00:00", "trade", 10.565, 900.0]
["2026-10-02T18:52:53.234455+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:52:53.240216+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:52:53.240256+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:53.259261+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:53.259300+00:00", "trade", 10.565, 700.0]
["2026-10-02T18:52:53.264144+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:52:53.267906+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:52:53.300080+00:00", "trade", 10.565, 1400.0]
["2026-10-02T18:52:53.310358+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:52:53.348853+00:00", "trade", 10.565, 500.0]
["2026-10-02T18:52:53.364216+00:00", "trade", 10.565, 1000.0]
["2026-10-02T18:52:53.378798+00:00", "trade", 10.5623, 100.0]
["2026-10-02T18:52:53.379411+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:53.405257+00:00", "trade", 10.565, 700.0]
["2026-10-02T18:52:53.405910+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:53.450957+00:00", "trade", 10.565, 500.0]
["2026-10-02T18:52:53.451598+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:53.451964+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:52:53.475103+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:53.475499+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:53.494458+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:53.496236+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:52:53.504060+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:53.518022+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:53.538660+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:52:53.539463+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:53.578009+00:00", "trade", 10.5601, 100.0]
["2026-10-02T18:52:54.064727+00:00", "trade", 10.565, 11.0]
["2026-10-02T18:52:55.578364+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:52:57.985898+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:52:57.985964+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:52:57.985964+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:57.986280+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:57.986445+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:57.986478+00:00", "trade", 10.57, 1180.0]
["2026-10-02T18:52:57.986481+00:00", "trade", 10.57, 720.0]
["2026-10-02T18:52:57.986841+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:57.988891+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:57.989637+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:57.993370+00:00", "trade", 10.57, 500.0]
["2026-10-02T18:52:58.271796+00:00", "trade", 10.5593, 100.0]
["2026-10-02T18:52:58.655197+00:00", "trade", 10.5666, 500.0]
["2026-10-02T18:52:58.867944+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:58.868009+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:58.868014+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:58.879556+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:58.936558+00:00", "trade", 10.565, 839.0]
["2026-10-02T18:52:59.047079+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:59.057466+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:52:59.214592+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:52:59.966729+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:00.010162+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:01.017600+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:01.053003+00:00", "trade", 10.5593, 10.0]
["2026-10-02T18:53:01.352199+00:00", "trade", 10.5612, 17.0]
["2026-10-02T18:53:01.477498+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:01.478655+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:02.135075+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:02.194771+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:03.423290+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:03.423444+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:53:03.423455+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:03.423470+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:03.423480+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:03.525828+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:03.708001+00:00", "trade", 10.565, 85.0]
["2026-10-02T18:53:04.077113+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:04.077128+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:04.724801+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:04.724806+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:04.842075+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:04.842080+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:05.211057+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:05.914237+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:06.018849+00:00", "trade", 10.565, 600.0]
["2026-10-02T18:53:06.019176+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:06.069418+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:53:06.069486+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:06.069491+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:06.212076+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:53:06.212420+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:06.600861+00:00", "trade", 10.5605, 445.0]
["2026-10-02T18:53:06.602398+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:53:06.604439+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:53:06.678172+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:07.480718+00:00", "trade", 10.565, 85.0]
["2026-10-02T18:53:07.480974+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:53:07.481283+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:53:07.481509+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:53:07.481804+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:53:07.654453+00:00", "trade", 10.5614, 50.0]
["2026-10-02T18:53:08.610291+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:53:08.832516+00:00", "trade", 10.5614, 10.0]
["2026-10-02T18:53:09.340026+00:00", "trade", 10.56, 1.0]
["2026-10-02T18:53:09.755406+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:09.755436+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:10.121762+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:10.749483+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:10.749548+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:10.749548+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:10.830506+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:11.781254+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:11.781289+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:11.785369+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:11.986902+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:11.986953+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:11.986957+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:12.385886+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:53:12.385889+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:53:12.385930+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:12.385937+00:00", "trade", 10.565, 108.0]
["2026-10-02T18:53:12.385940+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:53:12.385944+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:53:12.385946+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:53:12.385955+00:00", "trade", 10.57, 92.0]
["2026-10-02T18:53:12.385965+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:12.386321+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:12.386341+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:12.386351+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:12.386439+00:00", "trade", 10.565, 1499.0]
["2026-10-02T18:53:12.392781+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:53:12.507910+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:12.643337+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:12.761913+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:13.026587+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:13.032772+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:13.033198+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:13.600200+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:13.600205+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:13.600390+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:53:13.600671+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:13.615796+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:53:13.645407+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:53:13.672937+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:53:13.682939+00:00", "trade", 10.565, 900.0]
["2026-10-02T18:53:13.725553+00:00", "trade", 10.565, 800.0]
["2026-10-02T18:53:13.782785+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:53:13.783492+00:00", "trade", 10.565, 200.0]
["2026-10-02T18:53:13.790294+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:53:13.907825+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:53:13.946322+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:13.947586+00:00", "trade", 10.565, 400.0]
["2026-10-02T18:53:14.112582+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:14.258087+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:14.453450+00:00", "trade", 10.5619, 12.0]
["2026-10-02T18:53:15.498297+00:00", "trade", 10.5601, 100.0]
["2026-10-02T18:53:16.215167+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:53:17.390303+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:17.390368+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:17.390674+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:17.390681+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:53:17.514954+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:17.869069+00:00", "trade", 10.565, 900.0]
["2026-10-02T18:53:17.869072+00:00", "trade", 10.565, 3000.0]
["2026-10-02T18:53:17.869135+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:18.238598+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:18.238603+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:18.404547+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:19.771354+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:19.771429+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:19.774491+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:19.778711+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:20.773248+00:00", "trade", 10.5602, 100.0]
["2026-10-02T18:53:21.446355+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:53:21.985393+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:22.007166+00:00", "trade", 10.565, 198.0]
["2026-10-02T18:53:22.012347+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:22.572566+00:00", "trade", 10.56, 200.0]
["2026-10-02T18:53:22.572879+00:00", "trade", 10.56, 337.0]
["2026-10-02T18:53:22.616846+00:00", "trade", 10.56, 490.0]
["2026-10-02T18:53:22.653320+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:22.968414+00:00", "trade", 10.565, 1.0]
["2026-10-02T18:53:24.466853+00:00", "trade", 10.565, 500.0]
["2026-10-02T18:53:24.466880+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:53:24.466943+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:24.467088+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:24.467154+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:24.467229+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:24.467325+00:00", "trade", 10.57, 1380.0]
["2026-10-02T18:53:24.467328+00:00", "trade", 10.57, 20.0]
["2026-10-02T18:53:24.468196+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:24.468266+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:24.468622+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:24.473832+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:53:24.880205+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:24.880250+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:24.880631+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:24.880826+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:25.273078+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:25.336988+00:00", "trade", 10.5608, 8700.0]
["2026-10-02T18:53:25.458786+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:53:25.539726+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:25.842671+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:25.981436+00:00", "trade", 10.565, 300.0]
["2026-10-02T18:53:26.052459+00:00", "trade", 10.56, 25.0]
["2026-10-02T18:53:26.215197+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:53:26.241924+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:26.517750+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:26.939105+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:26.939105+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:26.956066+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:27.281338+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:27.538244+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:27.959023+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:28.070348+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:28.107651+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:28.141819+00:00", "trade", 10.565, 600.0]
["2026-10-02T18:53:28.166010+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:28.166065+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:28.179793+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:28.243830+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:28.248426+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:28.248431+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:28.249162+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:28.300950+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:28.331423+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:28.470102+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:30.010196+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:31.361023+00:00", "trade", 10.5619, 10.0]
["2026-10-02T18:53:31.459970+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:31.691918+00:00", "trade", 10.5648, 100.0]
["2026-10-02T18:53:31.744546+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:33.447811+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:33.721702+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:33.721702+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:33.723258+00:00", "trade", 10.565, 600.0]
["2026-10-02T18:53:33.726698+00:00", "trade", 10.565, 2500.0]
["2026-10-02T18:53:33.917347+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:33.917397+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:33.917407+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:33.917412+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:33.969516+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:33.969516+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:33.969551+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:34.766725+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:34.767118+00:00", "trade", 10.565, 900.0]
["2026-10-02T18:53:34.767118+00:00", "trade", 10.565, 500.0]
["2026-10-02T18:53:34.899154+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:34.980116+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:35.152652+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:53:35.265163+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:35.265274+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:35.265284+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:35.265334+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:35.309394+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:35.309394+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:35.330739+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:35.330744+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:35.335222+00:00", "trade", 10.5603, 100.0]
["2026-10-02T18:53:37.215071+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:53:38.744378+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:39.029826+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:39.029897+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:39.161117+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:53:39.303707+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:39.533703+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:39.533703+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:39.590458+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:40.097317+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:40.097377+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:40.222685+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:40.566727+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:40.575834+00:00", "trade", 10.5699, 8.0]
["2026-10-02T18:53:40.741906+00:00", "trade", 10.565, 500.0]
["2026-10-02T18:53:40.746267+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:53:40.885429+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:40.998262+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:41.144674+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:53:41.222406+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:53:42.035266+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:42.473547+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:43.645926+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:53:43.645971+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:53:43.645982+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:43.646032+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:43.646037+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:43.646047+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:43.646485+00:00", "trade", 10.57, 1480.0]
["2026-10-02T18:53:43.646485+00:00", "trade", 10.57, 700.0]
["2026-10-02T18:53:43.646518+00:00", "trade", 10.57, 120.0]
["2026-10-02T18:53:43.646528+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:43.646822+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:53:43.647646+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:43.647968+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:53:43.652302+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:43.652794+00:00", "trade", 10.57, 600.0]
["2026-10-02T18:53:43.937625+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:45.744813+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:45.818602+00:00", "trade", 10.57, 10.0]
["2026-10-02T18:53:45.818665+00:00", "trade", 10.57, 143.0]
["2026-10-02T18:53:45.818728+00:00", "trade", 10.57, 17.0]
["2026-10-02T18:53:45.818788+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:53:45.818845+00:00", "trade", 10.57, 134.0]
["2026-10-02T18:53:45.820677+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:53:45.820836+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:53:46.452348+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:53:46.485487+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:46.878100+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:53:46.962555+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:53:48.156376+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:53:48.382799+00:00", "trade", 10.5688, 1.0]
["2026-10-02T18:53:49.212163+00:00", "trade", 10.562, 100.0]
["2026-10-02T18:53:50.430679+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:53.906480+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:53.990991+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:54.307232+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:54.437080+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:54.437080+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:54.437116+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:54.442273+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:54.442313+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:54.854616+00:00", "trade", 10.562, 100.0]
["2026-10-02T18:53:54.855730+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:55.104615+00:00", "trade", 10.57, 3.0]
["2026-10-02T18:53:57.006830+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:57.211160+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:57.764310+00:00", "trade", 10.565, 4543.0]
["2026-10-02T18:53:57.770983+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:53:57.771316+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:59.215067+00:00", "trade", 10.565, 100.0]
["2026-10-02T18:53:59.306491+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:53:59.306494+00:00", "trade", 10.57, 1800.0]
["2026-10-02T18:53:59.306497+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:59.307014+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:59.307019+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:59.307455+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:59.312796+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:53:59.325964+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:59.395885+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:53:59.540067+00:00", "trade", 10.5688, 1.0]
["2026-10-02T18:54:00.010219+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:54:00.049563+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:54:00.783727+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:54:01.574427+00:00", "trade", 10.57, 800.0]
["2026-10-02T18:54:01.574465+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:54:01.574466+00:00", "trade", 10.57, 20.0]
["2026-10-02T18:54:01.574469+00:00", "trade", 10.57, 436.0]
["2026-10-02T18:54:01.574469+00:00", "trade", 10.57, 344.0]
["2026-10-02T18:54:01.574986+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:54:01.575026+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:54:01.575272+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:54:01.575272+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:54:01.576114+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:54:01.590668+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:54:02.239574+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:03.112445+00:00", "trade", 10.5607, 6.0]
["2026-10-02T18:54:04.363748+00:00", "trade", 10.5621, 10.0]
["2026-10-02T18:54:04.497854+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:54:04.497890+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.497897+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.497897+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.497899+00:00", "trade", 10.57, 600.0]
["2026-10-02T18:54:04.497903+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.497903+00:00", "trade", 10.57, 10.0]
["2026-10-02T18:54:04.497903+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.497908+00:00", "trade", 10.57, 475.0]
["2026-10-02T18:54:04.497914+00:00", "trade", 10.57, 2800.0]
["2026-10-02T18:54:04.497914+00:00", "trade", 10.57, 2000.0]
["2026-10-02T18:54:04.497918+00:00", "trade", 10.57, 4200.0]
["2026-10-02T18:54:04.497918+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:54:04.497924+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:54:04.497924+00:00", "trade", 10.57, 3000.0]
["2026-10-02T18:54:04.497924+00:00", "trade", 10.57, 600.0]
["2026-10-02T18:54:04.497924+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:54:04.497930+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:54:04.497930+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.497930+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.497932+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.497932+00:00", "trade", 10.57, 80.0]
["2026-10-02T18:54:04.497936+00:00", "trade", 10.57, 2600.0]
["2026-10-02T18:54:04.497936+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.497936+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:54:04.497939+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:54:04.497942+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.497942+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.497942+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.497945+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.497945+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:54:04.497945+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:54:04.497945+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:54:04.497950+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:54:04.497972+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:54:04.497972+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:54:04.497975+00:00", "trade", 10.57, 1100.0]
["2026-10-02T18:54:04.497980+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:54:04.498005+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.498005+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.498026+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.498075+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:54:04.498080+00:00", "trade", 10.57, 2500.0]
["2026-10-02T18:54:04.498080+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:54:04.498085+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:54:04.498086+00:00", "trade", 10.57, 400.0]
["2026-10-02T18:54:04.498089+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.498089+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.498090+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:54:04.498092+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.498092+00:00", "trade", 10.57, 500.0]
["2026-10-02T18:54:04.498095+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:54:04.498096+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:54:04.498096+00:00", "trade", 10.57, 10.0]
["2026-10-02T18:54:04.498100+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:54:04.498100+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:54:04.498115+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:54:04.498120+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:54:04.498123+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.498130+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:54:04.498170+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:54:04.498205+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:54:04.498206+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.498300+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:54:04.498300+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:54:04.498310+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:54:04.498329+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.498330+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:54:04.498414+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:54:04.498417+00:00", "trade", 10.57, 300.0]
["2026-10-02T18:54:04.498456+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.498506+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.498513+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.498531+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.498581+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.498615+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.498871+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:54:04.498977+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.499108+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.499162+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.499178+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.499333+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.499478+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.499498+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.499503+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.499577+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:54:04.500025+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.500401+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:54:04.500867+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.500876+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.501039+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:54:04.501084+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.501658+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:54:04.502505+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.503708+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.504425+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.504431+00:00", "trade", 10.575, 350.0]
["2026-10-02T18:54:04.504446+00:00", "trade", 10.575, 350.0]
["2026-10-02T18:54:04.504455+00:00", "trade", 10.575, 350.0]
["2026-10-02T18:54:04.504458+00:00", "trade", 10.575, 350.0]
["2026-10-02T18:54:04.504509+00:00", "trade", 10.575, 200.0]
["2026-10-02T18:54:04.504731+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.504759+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:04.504777+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:04.505153+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:04.505307+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.505307+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.505427+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.505868+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.505908+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.508439+00:00", "trade", 10.57, 1200.0]
["2026-10-02T18:54:04.510271+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:04.514133+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.517471+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.878517+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:04.878742+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:54:04.878901+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:54:04.879386+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:04.981623+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:05.421447+00:00", "trade", 10.5627, 200.0]
["2026-10-02T18:54:05.881165+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:06.060838+00:00", "trade", 10.5765, 2.0]
["2026-10-02T18:54:06.061199+00:00", "trade", 10.5765, 1.0]
["2026-10-02T18:54:06.127025+00:00", "trade", 10.575, 11.0]
["2026-10-02T18:54:06.339825+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:06.340301+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:06.823564+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:07.881194+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:54:08.143598+00:00", "trade", 10.575, 8300.0]
["2026-10-02T18:54:08.260272+00:00", "trade", 10.575, 300.0]
["2026-10-02T18:54:08.260296+00:00", "trade", 10.575, 200.0]
["2026-10-02T18:54:08.260545+00:00", "trade", 10.575, 200.0]
["2026-10-02T18:54:09.288625+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:54:09.288712+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:54:09.289301+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:09.289397+00:00", "trade", 10.575, 200.0]
["2026-10-02T18:54:09.295340+00:00", "trade", 10.58, 2319.0]
["2026-10-02T18:54:09.295613+00:00", "trade", 10.58, 12.0]
["2026-10-02T18:54:09.295649+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:09.298308+00:00", "trade", 10.58, 11.0]
["2026-10-02T18:54:09.965623+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:09.967998+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:10.049266+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:10.967608+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:11.022363+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:54:11.467215+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:11.467265+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:11.467923+00:00", "trade", 10.58, 500.0]
["2026-10-02T18:54:11.467923+00:00", "trade", 10.58, 1600.0]
["2026-10-02T18:54:11.481263+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:11.481273+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:11.920216+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:12.525917+00:00", "trade", 10.563, 200.0]
["2026-10-02T18:54:13.314593+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:13.314613+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:13.315105+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:54:13.478258+00:00", "trade", 10.578, 5.0]
["2026-10-02T18:54:13.483810+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:13.490411+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:13.490461+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:13.507926+00:00", "trade", 10.58, 5.0]
["2026-10-02T18:54:13.515129+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:13.527392+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:13.527665+00:00", "trade", 10.58, 12.0]
["2026-10-02T18:54:13.527743+00:00", "trade", 10.58, 67.0]
["2026-10-02T18:54:13.527864+00:00", "trade", 10.58, 65.0]
["2026-10-02T18:54:13.527918+00:00", "trade", 10.58, 35.0]
["2026-10-02T18:54:13.528101+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:13.529331+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:13.536512+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:14.531513+00:00", "trade", 10.5631, 100.0]
["2026-10-02T18:54:16.660997+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:54:17.135645+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:54:17.135645+00:00", "trade", 10.58, 1100.0]
["2026-10-02T18:54:20.211647+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:21.185374+00:00", "trade", 10.578, 1.0]
["2026-10-02T18:54:23.159780+00:00", "trade", 10.5775, 2.0]
["2026-10-02T18:54:23.804123+00:00", "trade", 10.58, 10.0]
["2026-10-02T18:54:24.164397+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:54:26.239164+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:54:26.554869+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:54:26.554896+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:54:26.855417+00:00", "trade", 10.571, 3.0]
["2026-10-02T18:54:27.430795+00:00", "trade", 10.5786, 1.0]
["2026-10-02T18:54:27.430825+00:00", "trade", 10.5786, 134.0]
["2026-10-02T18:54:28.523408+00:00", "trade", 10.575, 350.0]
["2026-10-02T18:54:28.689264+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:29.795095+00:00", "trade", 10.575, 9500.0]
["2026-10-02T18:54:29.867619+00:00", "trade", 10.575, 18.0]
["2026-10-02T18:54:30.010252+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:30.086258+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:30.086413+00:00", "trade", 10.58, 1700.0]
["2026-10-02T18:54:30.086415+00:00", "trade", 10.58, 1300.0]
["2026-10-02T18:54:30.093145+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:30.440067+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:54:30.440155+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:54:30.440305+00:00", "trade", 10.575, 300.0]
["2026-10-02T18:54:30.987469+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:30.987470+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:30.987870+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:30.987975+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:32.066928+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:34.771532+00:00", "trade", 10.575, 1000.0]
["2026-10-02T18:54:35.275379+00:00", "trade", 10.58, 1100.0]
["2026-10-02T18:54:35.281790+00:00", "trade", 10.58, 700.0]
["2026-10-02T18:54:35.362580+00:00", "trade", 10.5635, 10.0]
["2026-10-02T18:54:35.915047+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:54:36.272948+00:00", "trade", 10.562, 100.0]
["2026-10-02T18:54:37.192983+00:00", "trade", 10.562, 45.0]
["2026-10-02T18:54:38.702545+00:00", "trade", 10.58, 2.0]
["2026-10-02T18:54:39.206843+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:54:39.826342+00:00", "trade", 10.575, 3.0]
["2026-10-02T18:54:39.826348+00:00", "trade", 10.58, 3.0]
["2026-10-02T18:54:40.327130+00:00", "trade", 10.5799, 100.0]
["2026-10-02T18:54:40.329602+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:54:41.447303+00:00", "trade", 10.5636, 100.0]
["2026-10-02T18:54:42.079730+00:00", "trade", 10.575, 9500.0]
["2026-10-02T18:54:42.093857+00:00", "trade", 10.575, 200.0]
["2026-10-02T18:54:42.097736+00:00", "trade", 10.575, 200.0]
["2026-10-02T18:54:42.139707+00:00", "trade", 10.58, 65.0]
["2026-10-02T18:54:42.139773+00:00", "trade", 10.58, 35.0]
["2026-10-02T18:54:42.140170+00:00", "trade", 10.58, 199.0]
["2026-10-02T18:54:42.140221+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:54:42.140326+00:00", "trade", 10.58, 99.0]
["2026-10-02T18:54:42.140381+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:42.141376+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:43.174297+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:54:44.063241+00:00", "trade", 10.5701, 133.0]
["2026-10-02T18:54:44.547235+00:00", "trade", 10.5736, 4.0]
["2026-10-02T18:54:44.579393+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:54:45.205853+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:54:45.373781+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:54:46.625887+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:46.626553+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:46.636617+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:46.636794+00:00", "trade", 10.58, 1000.0]
["2026-10-02T18:54:46.636794+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:54:46.636794+00:00", "trade", 10.58, 1300.0]
["2026-10-02T18:54:46.637274+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:46.637274+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:46.643638+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:54:46.665451+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:47.194574+00:00", "trade", 10.5626, 400.0]
["2026-10-02T18:54:47.454064+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:47.499081+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:47.607803+00:00", "trade", 10.5777, 28.0]
["2026-10-02T18:54:47.608167+00:00", "trade", 10.5777, 1.0]
["2026-10-02T18:54:48.635851+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:49.031175+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:49.354804+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:50.334949+00:00", "trade", 10.5639, 15.0]
["2026-10-02T18:54:50.892412+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:50.892903+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:50.923390+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:51.354238+00:00", "trade", 10.5736, 100.0]
["2026-10-02T18:54:51.355131+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:51.536392+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:51.892336+00:00", "trade", 10.5626, 400.0]
["2026-10-02T18:54:51.897099+00:00", "trade", 10.5626, 200.0]
["2026-10-02T18:54:51.898429+00:00", "trade", 10.5626, 100.0]
["2026-10-02T18:54:52.031377+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:52.713768+00:00", "trade", 10.58, 1500.0]
["2026-10-02T18:54:52.713768+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:52.714215+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:52.791759+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:52.933982+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:53.904726+00:00", "trade", 10.5692, 26.0]
["2026-10-02T18:54:54.164831+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:54:54.331084+00:00", "trade", 10.5736, 200.0]
["2026-10-02T18:54:54.792083+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:54:57.045672+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.045723+00:00", "trade", 10.58, 700.0]
["2026-10-02T18:54:57.045729+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.045732+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:54:57.045736+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:54:57.045736+00:00", "trade", 10.58, 400.0]
["2026-10-02T18:54:57.045741+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.045741+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.045745+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.045745+00:00", "trade", 10.58, 4.0]
["2026-10-02T18:54:57.045751+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.045751+00:00", "trade", 10.58, 235.0]
["2026-10-02T18:54:57.045751+00:00", "trade", 10.58, 2200.0]
["2026-10-02T18:54:57.045753+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:54:57.045757+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.045757+00:00", "trade", 10.58, 3300.0]
["2026-10-02T18:54:57.045763+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:54:57.045763+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:54:57.045763+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:54:57.045763+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:54:57.045763+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:54:57.045765+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.045769+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.045769+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:54:57.045769+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:57.045772+00:00", "trade", 10.58, 600.0]
["2026-10-02T18:54:57.045772+00:00", "trade", 10.58, 1500.0]
["2026-10-02T18:54:57.045777+00:00", "trade", 10.58, 1200.0]
["2026-10-02T18:54:57.045777+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.045777+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.045777+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:54:57.045781+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.045781+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:54:57.045783+00:00", "trade", 10.58, 350.0]
["2026-10-02T18:54:57.045786+00:00", "trade", 10.58, 495.0]
["2026-10-02T18:54:57.045786+00:00", "trade", 10.58, 5000.0]
["2026-10-02T18:54:57.045790+00:00", "trade", 10.58, 23969.0]
["2026-10-02T18:54:57.045790+00:00", "trade", 10.58, 5.0]
["2026-10-02T18:54:57.045792+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.045795+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:54:57.045795+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:54:57.045814+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:57.045839+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:57.045839+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:57.045880+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:57.045884+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:57.045924+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:54:57.045928+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:54:57.045928+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:54:57.045929+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:57.045933+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.045933+00:00", "trade", 10.58, 2500.0]
["2026-10-02T18:54:57.045935+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:57.045936+00:00", "trade", 10.58, 800.0]
["2026-10-02T18:54:57.045936+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.045939+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:54:57.045944+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:57.045944+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:57.045959+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:57.045979+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:54:57.046025+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:54:57.046030+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:54:57.046075+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:54:57.046090+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:54:57.046100+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:54:57.046130+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:54:57.046207+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.046225+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046240+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046245+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046260+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046331+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046331+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046335+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046350+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046350+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046355+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046355+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046381+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046476+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046481+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.046486+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046505+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.046508+00:00", "trade", 10.58, 150.0]
["2026-10-02T18:54:57.046516+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046516+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046521+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046581+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046581+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046586+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046711+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046730+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.046761+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046781+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046842+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.046929+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.046942+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046952+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.046982+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.047102+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.047533+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.047578+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.047617+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.047859+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.047904+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.048145+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.048345+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.048385+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.048385+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.048712+00:00", "trade", 10.58, 49.0]
["2026-10-02T18:54:57.048832+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.049423+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.049500+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.049663+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.050150+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.050184+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.050184+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.050215+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.050345+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.050450+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.050775+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.051434+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:54:57.051984+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.052089+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.052465+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.052694+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.052706+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.053328+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.053969+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.054582+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.055208+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.055827+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.056428+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.056505+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.056971+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.057075+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.057700+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.058353+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.058972+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.059616+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.060217+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.060828+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.061492+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.062082+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.062707+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.063345+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.063934+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.064548+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.065299+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.065895+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.066505+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:54:57.162501+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.162902+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:57.395039+00:00", "trade", 10.5832, 50.0]
["2026-10-02T18:54:57.878221+00:00", "trade", 10.585, 50.0]
["2026-10-02T18:54:57.886920+00:00", "trade", 10.585, 512.0]
["2026-10-02T18:54:57.933904+00:00", "trade", 10.585, 500.0]
["2026-10-02T18:54:57.986288+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:58.046506+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:58.080490+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:54:58.707891+00:00", "trade", 10.585, 50.0]
["2026-10-02T18:54:58.983998+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:58.984084+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:58.985336+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:54:59.076227+00:00", "trade", 10.59, 1.0]
["2026-10-02T18:54:59.436646+00:00", "trade", 10.5801, 50.0]
["2026-10-02T18:55:00.010276+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:00.511835+00:00", "trade", 10.5851, 8400.0]
["2026-10-02T18:55:00.607796+00:00", "trade", 10.5828, 250.0]
["2026-10-02T18:55:00.658722+00:00", "trade", 10.585, 900.0]
["2026-10-02T18:55:00.658740+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:55:01.152161+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:55:01.152164+00:00", "trade", 10.59, 6.0]
["2026-10-02T18:55:01.152188+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:55:01.152269+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:01.152627+00:00", "trade", 10.59, 2194.0]
["2026-10-02T18:55:01.152680+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:01.157080+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:01.159040+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:01.159080+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:01.271116+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.273924+00:00", "trade", 10.5665, 600.0]
["2026-10-02T18:55:02.277515+00:00", "trade", 10.5665, 400.0]
["2026-10-02T18:55:02.462256+00:00", "trade", 10.585, 1500.0]
["2026-10-02T18:55:02.462256+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:02.462256+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:55:02.463534+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:02.467283+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.467308+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.467320+00:00", "trade", 10.58, 10.0]
["2026-10-02T18:55:02.467323+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.467326+00:00", "trade", 10.58, 88.0]
["2026-10-02T18:55:02.467333+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.467353+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.467388+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.467423+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.467473+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.476475+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.476805+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.505679+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.505706+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:55:02.527120+00:00", "trade", 10.585, 2600.0]
["2026-10-02T18:55:02.528162+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.528603+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.552482+00:00", "trade", 10.585, 900.0]
["2026-10-02T18:55:02.575264+00:00", "trade", 10.585, 500.0]
["2026-10-02T18:55:02.600338+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:55:02.626990+00:00", "trade", 10.585, 500.0]
["2026-10-02T18:55:02.627959+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.666790+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:55:02.709933+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:55:02.710565+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:02.710997+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.711002+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.714173+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:02.714670+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.754119+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.763821+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:55:02.804549+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.804613+00:00", "trade", 10.58, 412.0]
["2026-10-02T18:55:02.804920+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.805215+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.869847+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:02.870707+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:02.905440+00:00", "trade", 10.585, 500.0]
["2026-10-02T18:55:02.908892+00:00", "trade", 10.58, 405.0]
["2026-10-02T18:55:02.908917+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.909208+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:55:02.910278+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:02.937848+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:02.939008+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:02.941930+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.946409+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:02.948012+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:55:02.950235+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:02.952023+00:00", "trade", 10.585, 600.0]
["2026-10-02T18:55:02.952131+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:02.993381+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:03.087218+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:03.087375+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:03.182127+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:55:04.064173+00:00", "trade", 10.585, 8900.0]
["2026-10-02T18:55:04.065421+00:00", "trade", 10.585, 445.0]
["2026-10-02T18:55:04.258263+00:00", "trade", 10.585, 500.0]
["2026-10-02T18:55:04.258305+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:05.090869+00:00", "trade", 10.58, 21.0]
["2026-10-02T18:55:06.094317+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:55:06.146274+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:55:06.147537+00:00", "trade", 10.5849, 56.0]
["2026-10-02T18:55:06.155527+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:55:06.190175+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:55:06.191625+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:55:06.233400+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:06.234648+00:00", "trade", 10.585, 50.0]
["2026-10-02T18:55:06.252781+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:06.321536+00:00", "trade", 10.5826, 4543.0]
["2026-10-02T18:55:06.322784+00:00", "trade", 10.5827, 232.0]
["2026-10-02T18:55:06.331174+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:06.372967+00:00", "trade", 10.5668, 10.0]
["2026-10-02T18:55:06.416126+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:55:06.544805+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:55:06.545190+00:00", "trade", 10.585, 284.0]
["2026-10-02T18:55:07.482191+00:00", "trade", 10.58, 53.0]
["2026-10-02T18:55:07.482270+00:00", "trade", 10.58, 1320.0]
["2026-10-02T18:55:07.482270+00:00", "trade", 10.58, 388.0]
["2026-10-02T18:55:07.482275+00:00", "trade", 10.58, 500.0]
["2026-10-02T18:55:07.482275+00:00", "trade", 10.58, 3300.0]
["2026-10-02T18:55:07.482321+00:00", "trade", 10.58, 2000.0]
["2026-10-02T18:55:07.482324+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:55:07.482327+00:00", "trade", 10.58, 2600.0]
["2026-10-02T18:55:07.482331+00:00", "trade", 10.58, 4.0]
["2026-10-02T18:55:07.482331+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:55:07.482333+00:00", "trade", 10.58, 400.0]
["2026-10-02T18:55:07.482337+00:00", "trade", 10.58, 900.0]
["2026-10-02T18:55:07.482339+00:00", "trade", 10.58, 2400.0]
["2026-10-02T18:55:07.482339+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:55:07.482342+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:55:07.482345+00:00", "trade", 10.58, 460.0]
["2026-10-02T18:55:07.482345+00:00", "trade", 10.58, 1700.0]
["2026-10-02T18:55:07.482381+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:07.482385+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:55:07.482385+00:00", "trade", 10.58, 208.0]
["2026-10-02T18:55:07.482387+00:00", "trade", 10.58, 700.0]
["2026-10-02T18:55:07.482391+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:55:07.482393+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:55:07.482393+00:00", "trade", 10.58, 3800.0]
["2026-10-02T18:55:07.482396+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:55:07.482396+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:07.482400+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:55:07.482402+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:55:07.482402+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:55:07.482405+00:00", "trade", 10.58, 48900.0]
["2026-10-02T18:55:07.482406+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:07.482414+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:55:07.482436+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:07.482471+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:07.482476+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:07.482508+00:00", "trade", 10.58, 2300.0]
["2026-10-02T18:55:07.482514+00:00", "trade", 10.58, 1900.0]
["2026-10-02T18:55:07.482514+00:00", "trade", 10.58, 366.0]
["2026-10-02T18:55:07.482516+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:55:07.482519+00:00", "trade", 10.58, 500.0]
["2026-10-02T18:55:07.482519+00:00", "trade", 10.58, 1000.0]
["2026-10-02T18:55:07.482531+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:07.482536+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:07.482536+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:07.482541+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:07.482546+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:55:07.482618+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:55:07.482652+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:55:07.482742+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:55:07.482778+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.482797+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.482827+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.482923+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.483012+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.483097+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.483133+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.483298+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.483298+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.483328+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.483328+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.483373+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.483393+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.483418+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.483418+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.483418+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.483493+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.483533+00:00", "trade", 10.5817, 103.0]
["2026-10-02T18:55:07.483593+00:00", "trade", 10.58, 209.0]
["2026-10-02T18:55:07.483629+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.483659+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:55:07.483704+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.483713+00:00", "trade", 10.58, 5.0]
["2026-10-02T18:55:07.483725+00:00", "trade", 10.58, 135.0]
["2026-10-02T18:55:07.483791+00:00", "trade", 10.58, 65.0]
["2026-10-02T18:55:07.483854+00:00", "trade", 10.58, 120.0]
["2026-10-02T18:55:07.483920+00:00", "trade", 10.58, 123.0]
["2026-10-02T18:55:07.483978+00:00", "trade", 10.58, 55.0]
["2026-10-02T18:55:07.484008+00:00", "trade", 10.58, 834.0]
["2026-10-02T18:55:07.484059+00:00", "trade", 10.58, 194.0]
["2026-10-02T18:55:07.484143+00:00", "trade", 10.58, 2471.0]
["2026-10-02T18:55:07.484197+00:00", "trade", 10.58, 120.0]
["2026-10-02T18:55:07.484248+00:00", "trade", 10.58, 95.0]
["2026-10-02T18:55:07.484305+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:55:07.484311+00:00", "trade", 10.58, 58.0]
["2026-10-02T18:55:07.484340+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.484360+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:55:07.484406+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.484897+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.485017+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.485033+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:55:07.485202+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.485333+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.485547+00:00", "trade", 10.58, 57.0]
["2026-10-02T18:55:07.486325+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.486375+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.486405+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.486411+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.486465+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.487057+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.495191+00:00", "trade", 10.58, 1800.0]
["2026-10-02T18:55:07.495778+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.496259+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.496433+00:00", "trade", 10.58, 90.0]
["2026-10-02T18:55:07.496660+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.497181+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.544112+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.594462+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:07.861967+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:09.580759+00:00", "trade", 10.572, 1.0]
["2026-10-02T18:55:09.768357+00:00", "trade", 10.572, 1.0]
["2026-10-02T18:55:09.822480+00:00", "trade", 10.5799, 20.0]
["2026-10-02T18:55:09.846528+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:55:10.075370+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:10.682847+00:00", "trade", 10.5683, 176.0]
["2026-10-02T18:55:11.194807+00:00", "trade", 10.5733, 1.0]
["2026-10-02T18:55:11.993842+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:11.994279+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:12.115115+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:13.884616+00:00", "trade", 10.5764, 388.0]
["2026-10-02T18:55:17.076772+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:17.130394+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:17.130790+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:17.465946+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:17.466432+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:17.467099+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:17.467500+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:17.485490+00:00", "trade", 10.58, 4.0]
["2026-10-02T18:55:17.547926+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:17.572088+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:17.626122+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:17.626182+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:17.626447+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:17.626583+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:17.626613+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:17.627064+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:17.630231+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:17.634762+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:17.982393+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:18.524506+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:55:18.567172+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:18.667611+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:18.896003+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:18.896484+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:19.562752+00:00", "trade", 10.5777, 3.0]
["2026-10-02T18:55:19.563119+00:00", "trade", 10.5777, 1.0]
["2026-10-02T18:55:19.691389+00:00", "trade", 10.5685, 400.0]
["2026-10-02T18:55:19.839063+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:20.373568+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:20.374716+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:20.375167+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:20.478798+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:20.479039+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:20.501275+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:55:20.572575+00:00", "trade", 10.5696, 300.0]
["2026-10-02T18:55:21.159520+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:21.281600+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:21.878012+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:22.350369+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:22.466525+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:23.133091+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:55:23.133143+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:23.133619+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:23.139334+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:55:23.145623+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:23.260020+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:23.368551+00:00", "trade", 10.57, 412.0]
["2026-10-02T18:55:23.369792+00:00", "trade", 10.5752, 68.0]
["2026-10-02T18:55:23.588891+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:23.671938+00:00", "trade", 10.5668, 21.0]
["2026-10-02T18:55:23.767190+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:23.780186+00:00", "trade", 10.5701, 405.0]
["2026-10-02T18:55:23.981178+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:24.316195+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:55:24.320795+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:24.462692+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:24.934968+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:25.480665+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:25.590571+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:25.591538+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:25.936894+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:26.031032+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:26.300109+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:55:26.617475+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:26.711784+00:00", "trade", 10.5805, 1.0]
["2026-10-02T18:55:27.015521+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:28.428307+00:00", "trade", 10.5769, 283.0]
["2026-10-02T18:55:28.428665+00:00", "trade", 10.5769, 1.0]
["2026-10-02T18:55:28.497276+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:55:28.497342+00:00", "trade", 10.58, 99.0]
["2026-10-02T18:55:28.497564+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:55:28.497760+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:55:28.497814+00:00", "trade", 10.58, 111.0]
["2026-10-02T18:55:28.497991+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:55:28.498483+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:28.499008+00:00", "trade", 10.5746, 54.0]
["2026-10-02T18:55:28.818749+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:29.079657+00:00", "trade", 10.5714, 1.0]
["2026-10-02T18:55:29.173477+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:29.259055+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:29.289288+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:55:29.887655+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:55:30.006937+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:30.010305+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:30.071836+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:30.196324+00:00", "trade", 10.575, 9500.0]
["2026-10-02T18:55:30.196918+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:30.197620+00:00", "trade", 10.5752, 493.0]
["2026-10-02T18:55:30.275024+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:30.459280+00:00", "trade", 10.5763, 19.0]
["2026-10-02T18:55:30.897394+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:55:31.392874+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:31.694903+00:00", "trade", 10.575, 5.0]
["2026-10-02T18:55:32.392031+00:00", "trade", 10.5781, 6.0]
["2026-10-02T18:55:32.490987+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:32.491057+00:00", "trade", 10.575, 9500.0]
["2026-10-02T18:55:32.492305+00:00", "trade", 10.575, 479.0]
["2026-10-02T18:55:33.159937+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:35.006959+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:35.157169+00:00", "trade", 10.5777, 1.0]
["2026-10-02T18:55:35.170382+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:35.377984+00:00", "trade", 10.569, 10.0]
["2026-10-02T18:55:37.022178+00:00", "trade", 10.575, 32.0]
["2026-10-02T18:55:37.028373+00:00", "trade", 10.575, 85.0]
["2026-10-02T18:55:37.403672+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:37.736237+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:37.737159+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:37.885562+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:38.214363+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:38.443116+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:38.661550+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:38.662347+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:39.067159+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:39.096689+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:39.261064+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:39.834491+00:00", "trade", 10.5777, 3.0]
["2026-10-02T18:55:40.512686+00:00", "trade", 10.569, 100.0]
["2026-10-02T18:55:41.222772+00:00", "trade", 10.58, 112.0]
["2026-10-02T18:55:41.222775+00:00", "trade", 10.58, 1100.0]
["2026-10-02T18:55:41.222775+00:00", "trade", 10.58, 88.0]
["2026-10-02T18:55:41.222819+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:41.223260+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:41.223260+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:41.223285+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:41.223366+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:41.223366+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:41.223501+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:41.224029+00:00", "trade", 10.5796, 67.0]
["2026-10-02T18:55:41.229123+00:00", "trade", 10.58, 400.0]
["2026-10-02T18:55:41.315931+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:41.373472+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:41.383431+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:41.874593+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:42.267681+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:42.599229+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:44.332441+00:00", "trade", 10.575, 9500.0]
["2026-10-02T18:55:44.333073+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:44.333514+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:44.333692+00:00", "trade", 10.5753, 403.0]
["2026-10-02T18:55:45.166101+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:45.235486+00:00", "trade", 10.58, 2.0]
["2026-10-02T18:55:45.738371+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:55:47.191482+00:00", "trade", 10.575, 50.0]
["2026-10-02T18:55:47.422195+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:48.102622+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:48.102627+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:48.103309+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:48.271673+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:48.516390+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:49.083417+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:49.083537+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:49.328214+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:55:49.947655+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:49.948096+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:49.977425+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:50.061776+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:50.982714+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:50.986071+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:51.095637+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:51.384322+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:51.384764+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:51.709069+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:51.853622+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:55:51.858293+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:51.874642+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:52.213312+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:53.671928+00:00", "trade", 10.5672, 100.0]
["2026-10-02T18:55:54.026897+00:00", "trade", 10.575, 267.0]
["2026-10-02T18:55:54.066073+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:54.069036+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:55:54.069636+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:54.069676+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:54.069716+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:54.069917+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:54.070158+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:54.070438+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:54.070914+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:54.079916+00:00", "trade", 10.575, 202.0]
["2026-10-02T18:55:54.080084+00:00", "trade", 10.575, 502.0]
["2026-10-02T18:55:54.080282+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:54.080958+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:54.081329+00:00", "trade", 10.5752, 59.0]
["2026-10-02T18:55:54.411017+00:00", "trade", 10.575, 7.0]
["2026-10-02T18:55:54.520663+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:54.575884+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:54.584018+00:00", "trade", 10.5739, 80.0]
["2026-10-02T18:55:54.584385+00:00", "trade", 10.5739, 1.0]
["2026-10-02T18:55:54.653990+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:54.658586+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:54.756312+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:55:54.798969+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:54.799856+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:54.864735+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:54.864775+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:55.068288+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:55:55.068910+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:55.068910+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:55.068920+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:55.069361+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:55.365735+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:55.634004+00:00", "trade", 10.5691, 100.0]
["2026-10-02T18:55:55.943397+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:55.943678+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:56.546655+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:56.584615+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:56.601336+00:00", "trade", 10.5799, 2000.0]
["2026-10-02T18:55:56.602584+00:00", "trade", 10.5794, 107.0]
["2026-10-02T18:55:56.813277+00:00", "trade", 10.575, 7.0]
["2026-10-02T18:55:56.955857+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:55:56.981664+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:57.492130+00:00", "trade", 10.5691, 100.0]
["2026-10-02T18:55:58.169616+00:00", "trade", 10.57, 10.0]
["2026-10-02T18:55:58.209526+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:55:58.209996+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:55:58.288765+00:00", "trade", 10.5729, 52.0]
["2026-10-02T18:55:58.370956+00:00", "trade", 10.5729, 1.0]
["2026-10-02T18:55:58.758920+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:58.759115+00:00", "trade", 10.58, 1800.0]
["2026-10-02T18:55:58.759121+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:58.759562+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:58.759602+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:58.759878+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:58.760360+00:00", "trade", 10.5795, 106.0]
["2026-10-02T18:55:58.767471+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:58.767634+00:00", "trade", 10.58, 112.0]
["2026-10-02T18:55:58.767634+00:00", "trade", 10.58, 1588.0]
["2026-10-02T18:55:58.767641+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:55:58.768888+00:00", "trade", 10.58, 85.0]
["2026-10-02T18:55:59.469962+00:00", "trade", 10.5733, 1.0]
["2026-10-02T18:56:00.010334+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:00.885722+00:00", "trade", 10.575, 9000.0]
["2026-10-02T18:56:00.886976+00:00", "trade", 10.575, 450.0]
["2026-10-02T18:56:01.148266+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:01.148266+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:01.189088+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:01.681457+00:00", "trade", 10.5694, 100.0]
["2026-10-02T18:56:02.318015+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:02.429440+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:02.434421+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:02.723107+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:02.894068+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:02.954489+00:00", "trade", 10.5791, 4682.0]
["2026-10-02T18:56:02.955484+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:02.955743+00:00", "trade", 10.5791, 234.0]
["2026-10-02T18:56:02.968490+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:02.968951+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:02.968951+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:03.046135+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:03.299917+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:03.721903+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:56:03.721933+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:56:03.722792+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:03.722977+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:04.066774+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:04.067686+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:04.213292+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:04.453733+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:04.454650+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:04.638362+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:04.898405+00:00", "trade", 10.575, 2000.0]
["2026-10-02T18:56:04.899671+00:00", "trade", 10.5751, 103.0]
["2026-10-02T18:56:06.604432+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:07.513267+00:00", "trade", 10.5752, 1900.0]
["2026-10-02T18:56:07.516915+00:00", "trade", 10.5752, 300.0]
["2026-10-02T18:56:07.803982+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:07.804788+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:07.804788+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:07.804859+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:08.067558+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:08.068069+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:08.068344+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:08.114995+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:08.243098+00:00", "trade", 10.578, 1.0]
["2026-10-02T18:56:08.384328+00:00", "trade", 10.5699, 7.0]
["2026-10-02T18:56:08.574942+00:00", "trade", 10.575, 21.0]
["2026-10-02T18:56:09.062635+00:00", "trade", 10.5676, 11.0]
["2026-10-02T18:56:09.273512+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:09.530142+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:09.538166+00:00", "trade", 10.5736, 6.0]
["2026-10-02T18:56:09.548757+00:00", "trade", 10.58, 5.0]
["2026-10-02T18:56:09.571073+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:56:09.709814+00:00", "trade", 10.5799, 36.0]
["2026-10-02T18:56:09.889020+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:09.898542+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:09.899023+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:09.899780+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:10.255756+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:10.290027+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:10.508140+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:10.508581+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:11.076926+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:11.192504+00:00", "trade", 10.5699, 100.0]
["2026-10-02T18:56:11.327344+00:00", "trade", 10.575, 9000.0]
["2026-10-02T18:56:11.328595+00:00", "trade", 10.575, 454.0]
["2026-10-02T18:56:11.410973+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:56:11.647627+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:11.844364+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:11.846534+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:11.855977+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:11.860793+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:12.834678+00:00", "trade", 10.5772, 15.0]
["2026-10-02T18:56:13.052443+00:00", "trade", 10.5679, 200.0]
["2026-10-02T18:56:14.541247+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:56:15.874884+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:15.875284+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:15.877404+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:16.604401+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:16.687629+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:16.807288+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:17.213679+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:17.303777+00:00", "trade", 10.5779, 1.0]
["2026-10-02T18:56:17.304132+00:00", "trade", 10.5779, 1.0]
["2026-10-02T18:56:17.338963+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:56:17.339378+00:00", "trade", 10.58, 11.0]
["2026-10-02T18:56:17.339598+00:00", "trade", 10.58, 12.0]
["2026-10-02T18:56:17.339959+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:17.340377+00:00", "trade", 10.58, 12.0]
["2026-10-02T18:56:17.340680+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:17.341090+00:00", "trade", 10.58, 12.0]
["2026-10-02T18:56:17.390935+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:17.396367+00:00", "trade", 10.58, 131.0]
["2026-10-02T18:56:17.397380+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:17.472177+00:00", "trade", 10.5759, 2500.0]
["2026-10-02T18:56:17.476209+00:00", "trade", 10.5759, 700.0]
["2026-10-02T18:56:17.478811+00:00", "trade", 10.5759, 200.0]
["2026-10-02T18:56:17.479878+00:00", "trade", 10.5759, 200.0]
["2026-10-02T18:56:17.481770+00:00", "trade", 10.5759, 100.0]
["2026-10-02T18:56:17.486975+00:00", "trade", 10.58, 339.0]
["2026-10-02T18:56:17.488010+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:17.644337+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:17.675867+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:19.068009+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:19.068023+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:56:19.068059+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:19.068069+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:20.602699+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:20.674426+00:00", "trade", 10.575, 11.0]
["2026-10-02T18:56:21.851837+00:00", "trade", 10.5754, 100.0]
["2026-10-02T18:56:22.165171+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:22.484113+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:23.670600+00:00", "trade", 10.58, 10.0]
["2026-10-02T18:56:23.853669+00:00", "trade", 10.5679, 100.0]
["2026-10-02T18:56:25.845727+00:00", "trade", 10.575, 800.0]
["2026-10-02T18:56:25.846646+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:25.846984+00:00", "trade", 10.5774, 78.0]
["2026-10-02T18:56:25.854739+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:56:26.722044+00:00", "trade", 10.574, 297.0]
["2026-10-02T18:56:26.971141+00:00", "trade", 10.575, 1000.0]
["2026-10-02T18:56:26.972392+00:00", "trade", 10.5746, 67.0]
["2026-10-02T18:56:27.986344+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:27.987782+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:28.270338+00:00", "trade", 10.575, 25.0]
["2026-10-02T18:56:28.551503+00:00", "trade", 10.58, 5.0]
["2026-10-02T18:56:28.553154+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:56:28.975904+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:29.319094+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:30.010372+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:30.275047+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:56:30.806778+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:35.396567+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:56:35.396591+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:56:35.396648+00:00", "trade", 10.57, 25.0]
["2026-10-02T18:56:35.441964+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:36.398968+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:56:36.438088+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:56:36.438305+00:00", "trade", 10.58, 12.0]
["2026-10-02T18:56:36.439048+00:00", "trade", 10.58, 12.0]
["2026-10-02T18:56:36.439583+00:00", "trade", 10.58, 12.0]
["2026-10-02T18:56:36.480555+00:00", "trade", 10.58, 30.0]
["2026-10-02T18:56:36.488007+00:00", "trade", 10.58, 11.0]
["2026-10-02T18:56:36.556110+00:00", "trade", 10.58, 488.0]
["2026-10-02T18:56:38.025240+00:00", "trade", 10.5763, 2.0]
["2026-10-02T18:56:38.033080+00:00", "trade", 10.5729, 80.0]
["2026-10-02T18:56:39.165712+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:56:40.089217+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:56:40.090462+00:00", "trade", 10.5775, 54.0]
["2026-10-02T18:56:40.353561+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:40.353601+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:56:42.859142+00:00", "trade", 10.58, 54.0]
["2026-10-02T18:56:42.859157+00:00", "trade", 10.58, 1089.0]
["2026-10-02T18:56:42.859232+00:00", "trade", 10.58, 1100.0]
["2026-10-02T18:56:42.859380+00:00", "trade", 10.58, 1100.0]
["2026-10-02T18:56:42.859482+00:00", "trade", 10.58, 1100.0]
["2026-10-02T18:56:42.859744+00:00", "trade", 10.58, 1100.0]
["2026-10-02T18:56:42.859822+00:00", "trade", 10.58, 1100.0]
["2026-10-02T18:56:42.860008+00:00", "trade", 10.58, 500.0]
["2026-10-02T18:56:42.860168+00:00", "trade", 10.58, 1100.0]
["2026-10-02T18:56:42.860411+00:00", "trade", 10.58, 57.0]
["2026-10-02T18:56:42.860480+00:00", "trade", 10.58, 55.0]
["2026-10-02T18:56:42.860619+00:00", "trade", 10.58, 55.0]
["2026-10-02T18:56:42.860721+00:00", "trade", 10.58, 55.0]
["2026-10-02T18:56:42.860826+00:00", "trade", 10.58, 1100.0]
["2026-10-02T18:56:42.860982+00:00", "trade", 10.58, 55.0]
["2026-10-02T18:56:42.861067+00:00", "trade", 10.58, 55.0]
["2026-10-02T18:56:42.861184+00:00", "trade", 10.58, 1100.0]
["2026-10-02T18:56:42.861406+00:00", "trade", 10.58, 80.0]
["2026-10-02T18:56:42.861473+00:00", "trade", 10.58, 1100.0]
["2026-10-02T18:56:42.861707+00:00", "trade", 10.58, 1100.0]
["2026-10-02T18:56:42.861879+00:00", "trade", 10.58, 800.0]
["2026-10-02T18:56:42.861879+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:56:42.861882+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:56:42.861891+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:56:42.861894+00:00", "trade", 10.58, 2200.0]
["2026-10-02T18:56:42.861894+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:56:42.861900+00:00", "trade", 10.58, 4.0]
["2026-10-02T18:56:42.861903+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:56:42.861903+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:56:42.861906+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:56:42.861909+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:56:42.861909+00:00", "trade", 10.58, 39.0]
["2026-10-02T18:56:42.861912+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:56:42.861954+00:00", "trade", 10.58, 1100.0]
["2026-10-02T18:56:42.861979+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:56:42.861981+00:00", "trade", 10.58, 2300.0]
["2026-10-02T18:56:42.861981+00:00", "trade", 10.58, 400.0]
["2026-10-02T18:56:42.861987+00:00", "trade", 10.58, 1000.0]
["2026-10-02T18:56:42.861987+00:00", "trade", 10.58, 2700.0]
["2026-10-02T18:56:42.861991+00:00", "trade", 10.58, 150.0]
["2026-10-02T18:56:42.861991+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:56:42.861994+00:00", "trade", 10.58, 7800.0]
["2026-10-02T18:56:42.861996+00:00", "trade", 10.58, 900.0]
["2026-10-02T18:56:42.861996+00:00", "trade", 10.58, 40.0]
["2026-10-02T18:56:42.862059+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:56:42.862059+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:56:42.862080+00:00", "trade", 10.58, 55.0]
["2026-10-02T18:56:42.862158+00:00", "trade", 10.58, 600.0]
["2026-10-02T18:56:42.862162+00:00", "trade", 10.58, 1300.0]
["2026-10-02T18:56:42.862165+00:00", "trade", 10.58, 154.0]
["2026-10-02T18:56:42.862165+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:56:42.862165+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862167+00:00", "trade", 10.58, 700.0]
["2026-10-02T18:56:42.862250+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862291+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862291+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862309+00:00", "trade", 10.58, 3300.0]
["2026-10-02T18:56:42.862311+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862316+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862331+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862336+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:56:42.862371+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862381+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862391+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862405+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:56:42.862406+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862406+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862406+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862436+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862441+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862444+00:00", "trade", 10.58, 55.0]
["2026-10-02T18:56:42.862446+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862446+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862461+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862471+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862491+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862495+00:00", "trade", 10.58, 171.0]
["2026-10-02T18:56:42.862546+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862546+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862561+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862566+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:56:42.862567+00:00", "trade", 10.58, 1460.0]
["2026-10-02T18:56:42.862577+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.862579+00:00", "trade", 10.58, 269.0]
["2026-10-02T18:56:42.862582+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.862585+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:56:42.862602+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.862602+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.862602+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.862715+00:00", "trade", 10.58, 55.0]
["2026-10-02T18:56:42.862777+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.862782+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.862792+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.862871+00:00", "trade", 10.58, 466.0]
["2026-10-02T18:56:42.862871+00:00", "trade", 10.58, 134.0]
["2026-10-02T18:56:42.862895+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:56:42.862949+00:00", "trade", 10.58, 55.0]
["2026-10-02T18:56:42.862985+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:56:42.863017+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.863067+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.863087+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.863130+00:00", "trade", 10.58, 55.0]
["2026-10-02T18:56:42.863193+00:00", "trade", 10.58, 121.0]
["2026-10-02T18:56:42.863238+00:00", "trade", 10.58, 90.0]
["2026-10-02T18:56:42.863258+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.863273+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.863289+00:00", "trade", 10.58, 140.0]
["2026-10-02T18:56:42.863293+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.863325+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:56:42.863370+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:56:42.863393+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.863421+00:00", "trade", 10.58, 135.0]
["2026-10-02T18:56:42.863478+00:00", "trade", 10.58, 403.0]
["2026-10-02T18:56:42.863493+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.863529+00:00", "trade", 10.58, 52.0]
["2026-10-02T18:56:42.863538+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.863554+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:56:42.863579+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.863587+00:00", "trade", 10.58, 96.0]
["2026-10-02T18:56:42.863641+00:00", "trade", 10.58, 58.0]
["2026-10-02T18:56:42.863692+00:00", "trade", 10.58, 165.0]
["2026-10-02T18:56:42.863809+00:00", "trade", 10.58, 102.0]
["2026-10-02T18:56:42.863894+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.864015+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.864131+00:00", "trade", 10.58, 53.0]
["2026-10-02T18:56:42.864375+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.864416+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.864416+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.864421+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.864606+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.864817+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.865217+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.865223+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.865764+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.865889+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.866536+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.866731+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.866766+00:00", "trade", 10.58, 2.0]
["2026-10-02T18:56:42.866977+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.867297+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.867297+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.867378+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.867418+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.868037+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868046+00:00", "trade", 10.585, 250.0]
["2026-10-02T18:56:42.868049+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:56:42.868059+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868064+00:00", "trade", 10.585, 250.0]
["2026-10-02T18:56:42.868064+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:56:42.868130+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868140+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868161+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868173+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868203+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868218+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868254+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868266+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868269+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868284+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868320+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868344+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868350+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868353+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868410+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868416+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868425+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868458+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868485+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.868506+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868524+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:42.868579+00:00", "trade", 10.585, 150.0]
["2026-10-02T18:56:42.868666+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.868885+00:00", "trade", 10.585, 7000.0]
["2026-10-02T18:56:42.868896+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.868976+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.869057+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.869057+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.869062+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.869062+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.869097+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.869137+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.869291+00:00", "trade", 10.5829, 60.0]
["2026-10-02T18:56:42.869369+00:00", "trade", 10.585, 58.0]
["2026-10-02T18:56:42.869424+00:00", "trade", 10.585, 53.0]
["2026-10-02T18:56:42.869493+00:00", "trade", 10.585, 53.0]
["2026-10-02T18:56:42.869498+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.869498+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.869538+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.869550+00:00", "trade", 10.585, 53.0]
["2026-10-02T18:56:42.869604+00:00", "trade", 10.585, 53.0]
["2026-10-02T18:56:42.869658+00:00", "trade", 10.585, 53.0]
["2026-10-02T18:56:42.869745+00:00", "trade", 10.585, 53.0]
["2026-10-02T18:56:42.870133+00:00", "trade", 10.585, 375.0]
["2026-10-02T18:56:42.880418+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.881316+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.881361+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.884032+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.884183+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.920581+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:56:42.920674+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:42.920957+00:00", "trade", 10.59, 600.0]
["2026-10-02T18:56:42.921047+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:42.921306+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:42.921543+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:42.921778+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:42.921992+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.922045+00:00", "trade", 10.59, 900.0]
["2026-10-02T18:56:42.922158+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.922173+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.922178+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.922208+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.922295+00:00", "trade", 10.59, 306.0]
["2026-10-02T18:56:42.922299+00:00", "trade", 10.59, 356.0]
["2026-10-02T18:56:42.922302+00:00", "trade", 10.59, 1900.0]
["2026-10-02T18:56:42.922302+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:56:42.922304+00:00", "trade", 10.59, 1400.0]
["2026-10-02T18:56:42.922304+00:00", "trade", 10.59, 4438.0]
["2026-10-02T18:56:42.922313+00:00", "trade", 10.59, 1200.0]
["2026-10-02T18:56:42.922316+00:00", "trade", 10.59, 900.0]
["2026-10-02T18:56:42.922316+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:56:42.922319+00:00", "trade", 10.59, 500.0]
["2026-10-02T18:56:42.922319+00:00", "trade", 10.59, 1406.0]
["2026-10-02T18:56:42.922353+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.922373+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.922403+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.922408+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.922474+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.922479+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.922484+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.922488+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.922699+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.922795+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.922795+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.923075+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.923115+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.923225+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.925633+00:00", "trade", 10.5875, 2.0]
["2026-10-02T18:56:42.936336+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.941408+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.963050+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.963050+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.963195+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.963245+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.976166+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.982651+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.982706+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:42.982757+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.002173+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.063443+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.175003+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.175058+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.175164+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.546882+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.546932+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.557612+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.706035+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.706205+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.706932+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.707949+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.707954+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.707971+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:56:43.708050+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.708365+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.709097+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.709408+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.710410+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.728729+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.729075+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.729095+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.789358+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.789408+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.791928+00:00", "trade", 10.5801, 19.0]
["2026-10-02T18:56:43.854095+00:00", "trade", 10.5886, 8.0]
["2026-10-02T18:56:43.863649+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.871297+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.871297+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.871834+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.922374+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.922494+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:43.922539+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.075377+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.075387+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.146150+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.146200+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.147098+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.147148+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.307494+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:56:44.307494+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:56:44.307506+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:56:44.307539+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.307709+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.307750+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:56:44.307764+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.307819+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.307869+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.308040+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.308275+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.308466+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.308476+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.309203+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.311514+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:44.311520+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:44.312526+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.333606+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.333671+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.343155+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:56:44.351323+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.351347+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:56:44.351350+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:56:44.351365+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:56:44.351431+00:00", "trade", 10.585, 350.0]
["2026-10-02T18:56:44.351605+00:00", "trade", 10.585, 365.0]
["2026-10-02T18:56:44.544296+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.544346+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.614132+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:44.769183+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:56:44.769237+00:00", "trade", 10.585, 20.0]
["2026-10-02T18:56:44.902367+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.321001+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.321061+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.321678+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.321973+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.322079+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.322094+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.322144+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.322921+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.323056+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.403843+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.863790+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.939518+00:00", "trade", 10.585, 8600.0]
["2026-10-02T18:56:45.941217+00:00", "trade", 10.585, 900.0]
["2026-10-02T18:56:45.941226+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:56:45.941365+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.941400+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.941415+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.941450+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.941488+00:00", "trade", 10.585, 800.0]
["2026-10-02T18:56:45.941488+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:56:45.942117+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.942117+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.943831+00:00", "trade", 10.59, 400.0]
["2026-10-02T18:56:45.943966+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:45.952556+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.952682+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.952732+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.952822+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.952917+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.953263+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.953574+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.954060+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.955814+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.955864+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:45.966705+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.059425+00:00", "trade", 10.585, 700.0]
["2026-10-02T18:56:46.059449+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:56:46.060042+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.060092+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.060633+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.060678+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.195168+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.198085+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.198135+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.211105+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.401688+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.401693+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.401743+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.452649+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.575160+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.575190+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.575251+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.575253+00:00", "trade", 10.59, 500.0]
["2026-10-02T18:56:46.575253+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:56:46.575256+00:00", "trade", 10.59, 700.0]
["2026-10-02T18:56:46.575259+00:00", "trade", 10.59, 11.0]
["2026-10-02T18:56:46.575292+00:00", "trade", 10.59, 21.0]
["2026-10-02T18:56:46.575292+00:00", "trade", 10.59, 21.0]
["2026-10-02T18:56:46.575295+00:00", "trade", 10.59, 11.0]
["2026-10-02T18:56:46.575295+00:00", "trade", 10.59, 80.0]
["2026-10-02T18:56:46.575331+00:00", "trade", 10.59, 556.0]
["2026-10-02T18:56:46.677118+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.677338+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.677774+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.786923+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:46.788332+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:47.256118+00:00", "trade", 10.5746, 5.0]
["2026-10-02T18:56:47.454078+00:00", "trade", 10.585, 1.0]
["2026-10-02T18:56:47.702652+00:00", "trade", 10.5872, 1.0]
["2026-10-02T18:56:47.901616+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:48.176248+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:48.184232+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:48.184944+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:48.237158+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:48.250786+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:48.735903+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:49.206015+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:49.351570+00:00", "trade", 10.59, 50.0]
["2026-10-02T18:56:49.432192+00:00", "trade", 10.5778, 100.0]
["2026-10-02T18:56:49.892555+00:00", "trade", 10.585, 9100.0]
["2026-10-02T18:56:49.895674+00:00", "trade", 10.59, 269.0]
["2026-10-02T18:56:49.895939+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:49.896059+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:49.896077+00:00", "trade", 10.59, 12.0]
["2026-10-02T18:56:49.896125+00:00", "trade", 10.59, 12.0]
["2026-10-02T18:56:49.896173+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:56:49.896257+00:00", "trade", 10.59, 12.0]
["2026-10-02T18:56:49.896420+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:49.896630+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:49.896982+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:49.897313+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:49.897583+00:00", "trade", 10.59, 700.0]
["2026-10-02T18:56:49.898981+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:49.908514+00:00", "trade", 10.59, 12.0]
["2026-10-02T18:56:49.911046+00:00", "trade", 10.59, 11.0]
["2026-10-02T18:56:50.059006+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:50.059076+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:56:50.059103+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:56:50.059141+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:50.366141+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:50.455057+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:51.293728+00:00", "trade", 10.585, 9000.0]
["2026-10-02T18:56:51.296901+00:00", "trade", 10.59, 500.0]
["2026-10-02T18:56:51.296970+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:51.297247+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:51.297315+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:51.297628+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:56:51.297887+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:51.298142+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:51.340249+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:51.866351+00:00", "trade", 10.5886, 75.0]
["2026-10-02T18:56:52.023558+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.102650+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.219819+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.220704+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:56:52.220884+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:52.221275+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:52.221543+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:52.221850+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:52.222114+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:52.222373+00:00", "trade", 10.59, 1100.0]
["2026-10-02T18:56:52.222388+00:00", "trade", 10.59, 394.0]
["2026-10-02T18:56:52.222394+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:56:52.222398+00:00", "trade", 10.59, 300.0]
["2026-10-02T18:56:52.222398+00:00", "trade", 10.59, 1000.0]
["2026-10-02T18:56:52.222403+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:56:52.222407+00:00", "trade", 10.59, 40.0]
["2026-10-02T18:56:52.222407+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:56:52.222412+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:56:52.222412+00:00", "trade", 10.59, 5.0]
["2026-10-02T18:56:52.222412+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:56:52.222415+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:56:52.222415+00:00", "trade", 10.59, 1200.0]
["2026-10-02T18:56:52.222418+00:00", "trade", 10.59, 3882.0]
["2026-10-02T18:56:52.222460+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.222480+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.222510+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.222510+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.222659+00:00", "trade", 10.59, 1000.0]
["2026-10-02T18:56:52.222887+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:56:52.222887+00:00", "trade", 10.59, 2100.0]
["2026-10-02T18:56:52.222926+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:56:52.222930+00:00", "trade", 10.59, 11.0]
["2026-10-02T18:56:52.222930+00:00", "trade", 10.59, 500.0]
["2026-10-02T18:56:52.222932+00:00", "trade", 10.59, 1700.0]
["2026-10-02T18:56:52.222932+00:00", "trade", 10.59, 800.0]
["2026-10-02T18:56:52.222951+00:00", "trade", 10.59, 300.0]
["2026-10-02T18:56:52.222951+00:00", "trade", 10.59, 1800.0]
["2026-10-02T18:56:52.222953+00:00", "trade", 10.59, 6800.0]
["2026-10-02T18:56:52.222956+00:00", "trade", 10.59, 2500.0]
["2026-10-02T18:56:52.222956+00:00", "trade", 10.59, 1200.0]
["2026-10-02T18:56:52.222976+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.223004+00:00", "trade", 10.59, 1089.0]
["2026-10-02T18:56:52.223553+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.230534+00:00", "trade", 10.59, 1.0]
["2026-10-02T18:56:52.265321+00:00", "trade", 10.59, 2175.0]
["2026-10-02T18:56:52.468254+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.479892+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.479912+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.479914+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:56:52.479914+00:00", "trade", 10.59, 25.0]
["2026-10-02T18:56:52.479941+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:56:52.479941+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:56:52.479982+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.479992+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.480013+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:56:52.480031+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:56:52.480032+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.480117+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.480214+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:56:52.480363+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.480518+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.480563+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.480734+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.480984+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.481064+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.481300+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.482703+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.483500+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.538596+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:52.932341+00:00", "trade", 10.59, 50.0]
["2026-10-02T18:56:53.222461+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:53.460581+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:54.163264+00:00", "trade", 10.585, 104.0]
["2026-10-02T18:56:54.262251+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:54.262255+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:54.262332+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:56:54.262401+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:54.263403+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:54.266470+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:56:54.292713+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:54.303363+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:54.306260+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:54.355619+00:00", "trade", 10.5895, 1800.0]
["2026-10-02T18:56:54.405048+00:00", "trade", 10.59, 57.0]
["2026-10-02T18:56:55.070489+00:00", "trade", 10.585, 9500.0]
["2026-10-02T18:56:59.071295+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:56:59.071310+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:56:59.071355+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:56:59.071554+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:56:59.125000+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:56:59.125006+00:00", "trade", 10.59, 43.0]
["2026-10-02T18:56:59.125033+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:56:59.125066+00:00", "trade", 10.59, 57.0]
["2026-10-02T18:56:59.125081+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:56:59.125141+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:56:59.125493+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:56:59.125670+00:00", "trade", 10.59, 43.0]
["2026-10-02T18:56:59.125727+00:00", "trade", 10.59, 57.0]
["2026-10-02T18:56:59.125893+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:56:59.151078+00:00", "trade", 10.59, 28.0]
["2026-10-02T18:56:59.207568+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:59.207623+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:56:59.241208+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:00.010410+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:03.072071+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:57:03.072077+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:57:03.072080+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:57:03.072080+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:57:03.072323+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:57:03.072591+00:00", "trade", 10.585, 314.0]
["2026-10-02T18:57:03.072591+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:57:03.072597+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:57:03.072640+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:57:03.072862+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:57:03.334692+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:03.334747+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:03.340500+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:03.340515+00:00", "trade", 10.5877, 300.0]
["2026-10-02T18:57:04.073405+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:57:04.073405+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:57:04.073407+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:57:04.073937+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:57:04.074454+00:00", "trade", 10.585, 204.0]
["2026-10-02T18:57:04.174787+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:04.174842+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:04.174847+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:04.174862+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:04.174892+00:00", "trade", 10.59, 1400.0]
["2026-10-02T18:57:05.533869+00:00", "trade", 10.5827, 2299.0]
["2026-10-02T18:57:05.536166+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:05.536246+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:05.566343+00:00", "trade", 10.585, 116.0]
["2026-10-02T18:57:06.193413+00:00", "trade", 10.59, 25.0]
["2026-10-02T18:57:06.237200+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:57:06.237257+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:57:06.237264+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:57:06.237552+00:00", "trade", 10.59, 12.0]
["2026-10-02T18:57:06.237615+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:57:06.238869+00:00", "trade", 10.59, 12.0]
["2026-10-02T18:57:06.267588+00:00", "trade", 10.59, 11.0]
["2026-10-02T18:57:06.291537+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:57:06.291861+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:57:06.292252+00:00", "trade", 10.59, 12.0]
["2026-10-02T18:57:06.348822+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:06.373159+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:57:06.373216+00:00", "trade", 10.59, 341.0]
["2026-10-02T18:57:06.422013+00:00", "trade", 10.59, 300.0]
["2026-10-02T18:57:07.321456+00:00", "trade", 10.5785, 200.0]
["2026-10-02T18:57:09.324502+00:00", "trade", 10.59, 25.0]
["2026-10-02T18:57:09.463540+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:10.326353+00:00", "trade", 10.59, 300.0]
["2026-10-02T18:57:10.326362+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:57:10.326407+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:57:10.326533+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:57:10.326786+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:57:10.326993+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:57:10.327009+00:00", "trade", 10.59, 283.0]
["2026-10-02T18:57:10.327021+00:00", "trade", 10.59, 300.0]
["2026-10-02T18:57:10.327084+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:57:10.327156+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:57:10.327354+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:57:10.327793+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:57:11.528774+00:00", "trade", 10.59, 50.0]
["2026-10-02T18:57:13.728707+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:13.812647+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:14.030089+00:00", "trade", 10.585, 38.0]
["2026-10-02T18:57:14.096439+00:00", "trade", 10.59, 1.0]
["2026-10-02T18:57:14.096634+00:00", "trade", 10.59, 1.0]
["2026-10-02T18:57:14.096686+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:14.096741+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:14.096816+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:14.096967+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:14.096995+00:00", "trade", 10.59, 898.0]
["2026-10-02T18:57:14.097729+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:14.104395+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:57:14.188045+00:00", "trade", 10.585, 40.0]
["2026-10-02T18:57:14.263613+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:14.654192+00:00", "trade", 10.5714, 71.0]
["2026-10-02T18:57:15.022639+00:00", "trade", 10.585, 211.0]
["2026-10-02T18:57:16.093897+00:00", "trade", 10.585, 1.0]
["2026-10-02T18:57:16.362213+00:00", "trade", 10.5714, 137.0]
["2026-10-02T18:57:16.445446+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:16.487901+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:16.490377+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:16.560770+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:16.681632+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:16.863709+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:17.148406+00:00", "trade", 10.585, 9500.0]
["2026-10-02T18:57:17.989017+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:18.149193+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:57:18.149196+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:57:18.149199+00:00", "trade", 10.585, 105.0]
["2026-10-02T18:57:18.149439+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:57:18.149804+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:18.150326+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:18.176382+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:18.213245+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:57:18.213248+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:57:18.213254+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:57:18.213315+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:18.213481+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:18.213486+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:18.213506+00:00", "trade", 10.585, 500.0]
["2026-10-02T18:57:18.214355+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:18.215054+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:18.215345+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:18.216387+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:19.408289+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:19.408349+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:19.408920+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:19.506031+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:19.506537+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:20.025680+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:57:20.027187+00:00", "trade", 10.59, 400.0]
["2026-10-02T18:57:20.027193+00:00", "trade", 10.59, 400.0]
["2026-10-02T18:57:20.027803+00:00", "trade", 10.59, 1000.0]
["2026-10-02T18:57:20.027830+00:00", "trade", 10.59, 200.0]
["2026-10-02T18:57:20.027888+00:00", "trade", 10.59, 900.0]
["2026-10-02T18:57:20.027951+00:00", "trade", 10.59, 500.0]
["2026-10-02T18:57:20.027972+00:00", "trade", 10.59, 562.0]
["2026-10-02T18:57:20.029053+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:20.050216+00:00", "trade", 10.59, 400.0]
["2026-10-02T18:57:20.966934+00:00", "trade", 10.5801, 2000.0]
["2026-10-02T18:57:21.042977+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:21.043027+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:21.046149+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:21.223925+00:00", "trade", 10.5871, 10.0]
["2026-10-02T18:57:21.395545+00:00", "trade", 10.585, 765.0]
["2026-10-02T18:57:21.484388+00:00", "trade", 10.5881, 1212.0]
["2026-10-02T18:57:22.490356+00:00", "trade", 10.585, 8200.0]
["2026-10-02T18:57:22.660714+00:00", "trade", 10.585, 800.0]
["2026-10-02T18:57:22.660756+00:00", "trade", 10.585, 500.0]
["2026-10-02T18:57:23.283015+00:00", "trade", 10.5791, 5.0]
["2026-10-02T18:57:23.343961+00:00", "trade", 10.59, 8.0]
["2026-10-02T18:57:23.343976+00:00", "trade", 10.585, 8.0]
["2026-10-02T18:57:23.344105+00:00", "trade", 10.585, 13.0]
["2026-10-02T18:57:23.555627+00:00", "trade", 10.59, 9000.0]
["2026-10-02T18:57:23.680929+00:00", "trade", 10.5801, 109.0]
["2026-10-02T18:57:24.472782+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:57:24.473170+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:24.473220+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:24.473332+00:00", "trade", 10.59, 302.0]
["2026-10-02T18:57:24.473335+00:00", "trade", 10.59, 498.0]
["2026-10-02T18:57:24.473381+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:24.473792+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:24.474102+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:25.153308+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:57:27.348916+00:00", "trade", 10.5859, 1000.0]
["2026-10-02T18:57:27.788310+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:28.048774+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:28.378191+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:29.006238+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:29.684163+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:30.010443+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:30.673409+00:00", "trade", 10.572, 100.0]
["2026-10-02T18:57:31.754110+00:00", "trade", 10.586, 1300.0]
["2026-10-02T18:57:31.758537+00:00", "trade", 10.586, 100.0]
["2026-10-02T18:57:32.691813+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:33.630683+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:34.360386+00:00", "trade", 10.585, 59.0]
["2026-10-02T18:57:34.360392+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:57:34.360395+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:57:34.360651+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:57:34.360904+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:57:34.360907+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:57:34.361168+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:57:34.516325+00:00", "trade", 10.585, 19.0]
["2026-10-02T18:57:34.521777+00:00", "trade", 10.585, 106.0]
["2026-10-02T18:57:34.521909+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:34.522647+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:34.534142+00:00", "trade", 10.58, 19.0]
["2026-10-02T18:57:35.328260+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:35.328305+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:35.554944+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:36.726702+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:39.684305+00:00", "trade", 10.585, 4.0]
["2026-10-02T18:57:39.750486+00:00", "trade", 10.58, 8.0]
["2026-10-02T18:57:39.781917+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:57:40.159088+00:00", "trade", 10.5835, 10.0]
["2026-10-02T18:57:40.159452+00:00", "trade", 10.5835, 1.0]
["2026-10-02T18:57:40.883626+00:00", "trade", 10.585, 8.0]
["2026-10-02T18:57:42.279364+00:00", "trade", 10.585, 500.0]
["2026-10-02T18:57:43.110731+00:00", "trade", 10.585, 1700.0]
["2026-10-02T18:57:43.395366+00:00", "trade", 10.5823, 1.0]
["2026-10-02T18:57:44.073564+00:00", "trade", 10.5799, 100.0]
["2026-10-02T18:57:45.189034+00:00", "trade", 10.585, 9500.0]
["2026-10-02T18:57:45.372178+00:00", "trade", 10.5848, 6.0]
["2026-10-02T18:57:45.911822+00:00", "trade", 10.5721, 400.0]
["2026-10-02T18:57:46.221314+00:00", "trade", 10.5829, 25.0]
["2026-10-02T18:57:46.389035+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:47.092857+00:00", "trade", 10.585, 1.0]
["2026-10-02T18:57:48.855160+00:00", "trade", 10.585, 9500.0]
["2026-10-02T18:57:49.212060+00:00", "trade", 10.58, 1100.0]
["2026-10-02T18:57:49.212060+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212063+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212099+00:00", "trade", 10.585, 800.0]
["2026-10-02T18:57:49.212105+00:00", "trade", 10.58, 388.0]
["2026-10-02T18:57:49.212105+00:00", "trade", 10.58, 1540.0]
["2026-10-02T18:57:49.212105+00:00", "trade", 10.58, 3300.0]
["2026-10-02T18:57:49.212111+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:57:49.212111+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212114+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:57:49.212114+00:00", "trade", 10.58, 500.0]
["2026-10-02T18:57:49.212117+00:00", "trade", 10.58, 1000.0]
["2026-10-02T18:57:49.212117+00:00", "trade", 10.58, 2.0]
["2026-10-02T18:57:49.212120+00:00", "trade", 10.58, 1540.0]
["2026-10-02T18:57:49.212144+00:00", "trade", 10.585, 900.0]
["2026-10-02T18:57:49.212147+00:00", "trade", 10.58, 4200.0]
["2026-10-02T18:57:49.212153+00:00", "trade", 10.58, 2000.0]
["2026-10-02T18:57:49.212153+00:00", "trade", 10.58, 120.0]
["2026-10-02T18:57:49.212156+00:00", "trade", 10.58, 7800.0]
["2026-10-02T18:57:49.212163+00:00", "trade", 10.58, 5200.0]
["2026-10-02T18:57:49.212163+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212163+00:00", "trade", 10.58, 1400.0]
["2026-10-02T18:57:49.212166+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:49.212168+00:00", "trade", 10.58, 1600.0]
["2026-10-02T18:57:49.212168+00:00", "trade", 10.58, 900.0]
["2026-10-02T18:57:49.212172+00:00", "trade", 10.58, 1500.0]
["2026-10-02T18:57:49.212174+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212178+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212178+00:00", "trade", 10.58, 500.0]
["2026-10-02T18:57:49.212180+00:00", "trade", 10.58, 548.0]
["2026-10-02T18:57:49.212183+00:00", "trade", 10.58, 1000.0]
["2026-10-02T18:57:49.212183+00:00", "trade", 10.58, 11700.0]
["2026-10-02T18:57:49.212186+00:00", "trade", 10.58, 377.0]
["2026-10-02T18:57:49.212186+00:00", "trade", 10.58, 120.0]
["2026-10-02T18:57:49.212186+00:00", "trade", 10.58, 2.0]
["2026-10-02T18:57:49.212189+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:57:49.212189+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212191+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:49.212192+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:57:49.212206+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:49.212211+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:49.212222+00:00", "trade", 10.585, 1100.0]
["2026-10-02T18:57:49.212225+00:00", "trade", 10.58, 900.0]
["2026-10-02T18:57:49.212229+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:57:49.212229+00:00", "trade", 10.58, 208.0]
["2026-10-02T18:57:49.212232+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:57:49.212232+00:00", "trade", 10.58, 800.0]
["2026-10-02T18:57:49.212238+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:57:49.212238+00:00", "trade", 10.58, 99.0]
["2026-10-02T18:57:49.212238+00:00", "trade", 10.58, 700.0]
["2026-10-02T18:57:49.212242+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:49.212244+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212244+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:57:49.212247+00:00", "trade", 10.58, 62.0]
["2026-10-02T18:57:49.212247+00:00", "trade", 10.58, 4400.0]
["2026-10-02T18:57:49.212249+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:57:49.212249+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212249+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212253+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:57:49.212253+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:57:49.212255+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212258+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212258+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212281+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:49.212313+00:00", "trade", 10.585, 2000.0]
["2026-10-02T18:57:49.212316+00:00", "trade", 10.585, 1600.0]
["2026-10-02T18:57:49.212318+00:00", "trade", 10.585, 900.0]
["2026-10-02T18:57:49.212318+00:00", "trade", 10.58, 1766.0]
["2026-10-02T18:57:49.212322+00:00", "trade", 10.58, 2420.0]
["2026-10-02T18:57:49.212325+00:00", "trade", 10.58, 366.0]
["2026-10-02T18:57:49.212325+00:00", "trade", 10.58, 252.0]
["2026-10-02T18:57:49.212376+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:49.212376+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:49.212382+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:49.212421+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212423+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:57:49.212447+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:49.212452+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:49.212487+00:00", "trade", 10.58, 1000.0]
["2026-10-02T18:57:49.212490+00:00", "trade", 10.58, 500.0]
["2026-10-02T18:57:49.212490+00:00", "trade", 10.58, 111.0]
["2026-10-02T18:57:49.212493+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:57:49.212505+00:00", "trade", 10.585, 1422.0]
["2026-10-02T18:57:49.212517+00:00", "trade", 10.58, 2800.0]
["2026-10-02T18:57:49.212520+00:00", "trade", 10.58, 6800.0]
["2026-10-02T18:57:49.212520+00:00", "trade", 10.58, 1700.0]
["2026-10-02T18:57:49.212523+00:00", "trade", 10.58, 2500.0]
["2026-10-02T18:57:49.212527+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:49.212550+00:00", "trade", 10.58, 1000.0]
["2026-10-02T18:57:49.212550+00:00", "trade", 10.58, 1000.0]
["2026-10-02T18:57:49.212553+00:00", "trade", 10.58, 3000.0]
["2026-10-02T18:57:49.212556+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:57:49.212556+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212565+00:00", "trade", 10.585, 1478.0]
["2026-10-02T18:57:49.212568+00:00", "trade", 10.58, 1500.0]
["2026-10-02T18:57:49.212607+00:00", "trade", 10.58, 5.0]
["2026-10-02T18:57:49.212607+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212607+00:00", "trade", 10.58, 2500.0]
["2026-10-02T18:57:49.212607+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:49.212607+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:49.212611+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:57:49.212611+00:00", "trade", 10.58, 2700.0]
["2026-10-02T18:57:49.212637+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:49.212649+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:57:49.212649+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:57:49.212655+00:00", "trade", 10.58, 400.0]
["2026-10-02T18:57:49.212655+00:00", "trade", 10.58, 1000.0]
["2026-10-02T18:57:49.212655+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212667+00:00", "trade", 10.585, 3200.0]
["2026-10-02T18:57:49.212670+00:00", "trade", 10.58, 600.0]
["2026-10-02T18:57:49.212673+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212697+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:49.212707+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:49.212742+00:00", "trade", 10.58, 857.0]
["2026-10-02T18:57:49.212743+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:49.212746+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:49.212748+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:49.212798+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:49.212798+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:49.212959+00:00", "trade", 10.58, 500.0]
["2026-10-02T18:57:49.212962+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:57:49.212963+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:49.212986+00:00", "trade", 10.58, 600.0]
["2026-10-02T18:57:49.212988+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.213008+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.213033+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.213058+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.213058+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.213063+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.213068+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.213118+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.213323+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:57:49.213514+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.213650+00:00", "trade", 10.58, 4122.0]
["2026-10-02T18:57:49.213780+00:00", "trade", 10.58, 17.0]
["2026-10-02T18:57:49.213780+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.213846+00:00", "trade", 10.58, 600.0]
["2026-10-02T18:57:49.213941+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.213950+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.213980+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.213999+00:00", "trade", 10.58, 1000.0]
["2026-10-02T18:57:49.214002+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:57:49.214002+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:57:49.214005+00:00", "trade", 10.58, 1000.0]
["2026-10-02T18:57:49.214264+00:00", "trade", 10.58, 400.0]
["2026-10-02T18:57:49.214270+00:00", "trade", 10.58, 1200.0]
["2026-10-02T18:57:49.214423+00:00", "trade", 10.58, 1116.0]
["2026-10-02T18:57:49.214542+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.215253+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.215885+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.216581+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.217037+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.217789+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.219102+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.221102+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.221388+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.222751+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.223062+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.223192+00:00", "trade", 10.58, 7.0]
["2026-10-02T18:57:49.230409+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.230459+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.230981+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.231729+00:00", "trade", 10.58, 600.0]
["2026-10-02T18:57:49.309792+00:00", "trade", 10.58, 1880.0]
["2026-10-02T18:57:49.310793+00:00", "trade", 10.58, 14.0]
["2026-10-02T18:57:49.311037+00:00", "trade", 10.58, 75.0]
["2026-10-02T18:57:49.311813+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.443736+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.534188+00:00", "trade", 10.575, 1.0]
["2026-10-02T18:57:49.537375+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:57:49.552073+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.657388+00:00", "trade", 10.575, 300.0]
["2026-10-02T18:57:49.657990+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.678704+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:49.773283+00:00", "trade", 10.577, 1.0]
["2026-10-02T18:57:49.864676+00:00", "trade", 10.5799, 50.0]
["2026-10-02T18:57:50.169017+00:00", "trade", 10.575, 94.0]
["2026-10-02T18:57:50.212247+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:50.213465+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:52.168368+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:52.168443+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:52.310105+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:52.527249+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:57:52.926537+00:00", "trade", 10.575, 8200.0]
["2026-10-02T18:57:52.927106+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:52.927587+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:52.927587+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:52.927785+00:00", "trade", 10.5751, 261.0]
["2026-10-02T18:57:53.060518+00:00", "trade", 10.575, 600.0]
["2026-10-02T18:57:53.060527+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:57:53.060761+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:57:53.061109+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:53.062071+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:53.165266+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:53.195513+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:53.420064+00:00", "trade", 10.575, 900.0]
["2026-10-02T18:57:53.421309+00:00", "trade", 10.575, 51.0]
["2026-10-02T18:57:53.440395+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:53.456369+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:57:53.457441+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:53.457441+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:53.457441+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:53.520300+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:53.530905+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:53.571819+00:00", "trade", 10.575, 9400.0]
["2026-10-02T18:57:53.572399+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:53.573076+00:00", "trade", 10.575, 285.0]
["2026-10-02T18:57:53.643578+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:53.657829+00:00", "trade", 10.575, 100.0]
["2026-10-02T18:57:53.739736+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:53.795108+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:57:53.808635+00:00", "trade", 10.58, 17.0]
["2026-10-02T18:57:53.808776+00:00", "trade", 10.58, 800.0]
["2026-10-02T18:57:53.808780+00:00", "trade", 10.58, 2400.0]
["2026-10-02T18:57:53.808780+00:00", "trade", 10.58, 600.0]
["2026-10-02T18:57:53.808782+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:57:53.808791+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:57:53.808794+00:00", "trade", 10.58, 1900.0]
["2026-10-02T18:57:53.808794+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:57:53.808797+00:00", "trade", 10.58, 500.0]
["2026-10-02T18:57:53.808810+00:00", "trade", 10.58, 2000.0]
["2026-10-02T18:57:53.808812+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:57:53.808812+00:00", "trade", 10.58, 900.0]
["2026-10-02T18:57:53.808828+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:57:53.808828+00:00", "trade", 10.58, 900.0]
["2026-10-02T18:57:53.808833+00:00", "trade", 10.58, 800.0]
["2026-10-02T18:57:53.808833+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:57:53.808833+00:00", "trade", 10.58, 700.0]
["2026-10-02T18:57:53.808837+00:00", "trade", 10.58, 200.0]
["2026-10-02T18:57:53.808839+00:00", "trade", 10.58, 2200.0]
["2026-10-02T18:57:53.808842+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:57:53.808860+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:53.808860+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:53.808875+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:53.808880+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:53.808880+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:53.808885+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:53.808901+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:53.808901+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:53.808910+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:53.808971+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:53.809006+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:53.809081+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:53.809081+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:57:53.809131+00:00", "trade", 10.58, 800.0]
["2026-10-02T18:57:53.809196+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.809227+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.809337+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.809397+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.809422+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.809422+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.809456+00:00", "trade", 10.58, 8.0]
["2026-10-02T18:57:53.809472+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.809477+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.809477+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.809477+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.809477+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.809504+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:57:53.809597+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.809698+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.809702+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.809873+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.809883+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.810027+00:00", "trade", 10.5798, 100.0]
["2026-10-02T18:57:53.810084+00:00", "trade", 10.58, 85.0]
["2026-10-02T18:57:53.810138+00:00", "trade", 10.58, 81.0]
["2026-10-02T18:57:53.810189+00:00", "trade", 10.58, 69.0]
["2026-10-02T18:57:53.810244+00:00", "trade", 10.58, 51.0]
["2026-10-02T18:57:53.810301+00:00", "trade", 10.58, 72.0]
["2026-10-02T18:57:53.810514+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.811076+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.811432+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.811557+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.811557+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.811792+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:53.812474+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:54.226928+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:54.809838+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:54.880260+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:55.216730+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:55.216815+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:55.250219+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:55.250460+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:55.715398+00:00", "trade", 10.582, 2000.0]
["2026-10-02T18:57:55.716452+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:55.716646+00:00", "trade", 10.5814, 88.0]
["2026-10-02T18:57:55.749202+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:57:55.751906+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:55.752066+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:55.752668+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:55.822440+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:57:55.835409+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:56.078159+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:57:56.313724+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:57:56.313754+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:57:56.314416+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:57:56.315450+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:56.380058+00:00", "trade", 10.585, 900.0]
["2026-10-02T18:57:56.380079+00:00", "trade", 10.585, 950.0]
["2026-10-02T18:57:56.380254+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:56.380609+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:56.381161+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:56.381303+00:00", "trade", 10.5848, 68.0]
["2026-10-02T18:57:56.382259+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:57:56.382966+00:00", "trade", 10.585, 900.0]
["2026-10-02T18:57:56.383311+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:56.384208+00:00", "trade", 10.585, 68.0]
["2026-10-02T18:57:56.397795+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:56.487413+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:57.090138+00:00", "trade", 10.585, 8500.0]
["2026-10-02T18:57:57.091222+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:57:57.091386+00:00", "trade", 10.585, 255.0]
["2026-10-02T18:57:57.091455+00:00", "trade", 10.5846, 90.0]
["2026-10-02T18:57:57.144194+00:00", "trade", 10.585, 800.0]
["2026-10-02T18:57:57.260977+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:57:57.261010+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:57:57.261205+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:57:58.874544+00:00", "trade", 10.5886, 3.0]
["2026-10-02T18:58:00.010502+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:00.075471+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:00.075953+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:00.193062+00:00", "trade", 10.5851, 9500.0]
["2026-10-02T18:58:00.193632+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:00.194313+00:00", "trade", 10.5851, 324.0]
["2026-10-02T18:58:00.194385+00:00", "trade", 10.5851, 65.0]
["2026-10-02T18:58:00.571675+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:00.572432+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:00.582085+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:00.614723+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:00.615209+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:00.706836+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:00.711076+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:00.711517+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:01.333118+00:00", "trade", 10.5805, 5.0]
["2026-10-02T18:58:01.609733+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:58:02.993912+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:58:03.521215+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:58:03.567440+00:00", "trade", 10.5899, 7000.0]
["2026-10-02T18:58:03.568685+00:00", "trade", 10.5897, 215.0]
["2026-10-02T18:58:04.341431+00:00", "trade", 10.585, 55.0]
["2026-10-02T18:58:04.479525+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:58:06.229081+00:00", "trade", 10.585, 8700.0]
["2026-10-02T18:58:06.230332+00:00", "trade", 10.585, 264.0]
["2026-10-02T18:58:06.230398+00:00", "trade", 10.5871, 96.0]
["2026-10-02T18:58:06.258347+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:58:06.258404+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:58:06.764125+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:06.764606+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:06.886766+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:07.552308+00:00", "trade", 10.5836, 1000.0]
["2026-10-02T18:58:07.556350+00:00", "trade", 10.5836, 800.0]
["2026-10-02T18:58:07.559916+00:00", "trade", 10.5836, 100.0]
["2026-10-02T18:58:07.560701+00:00", "trade", 10.5836, 100.0]
["2026-10-02T18:58:07.804084+00:00", "trade", 10.5869, 9.0]
["2026-10-02T18:58:07.804448+00:00", "trade", 10.5869, 1.0]
["2026-10-02T18:58:08.068909+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:08.642793+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:09.198117+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:09.946993+00:00", "trade", 10.585, 8600.0]
["2026-10-02T18:58:09.947758+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:09.948244+00:00", "trade", 10.585, 267.0]
["2026-10-02T18:58:09.948279+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:09.948328+00:00", "trade", 10.585, 53.0]
["2026-10-02T18:58:09.948720+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:09.949201+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:10.043567+00:00", "trade", 10.585, 10.0]
["2026-10-02T18:58:10.051594+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:10.052872+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:10.059330+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:58:10.059343+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:58:10.173033+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:10.402708+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:10.504580+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:10.633635+00:00", "trade", 10.582, 4682.0]
["2026-10-02T18:58:10.634886+00:00", "trade", 10.5822, 153.0]
["2026-10-02T18:58:12.002188+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:12.106821+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:12.562133+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:13.106346+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:13.117071+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:13.310333+00:00", "trade", 10.585, 400.0]
["2026-10-02T18:58:13.310335+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:58:13.310338+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:58:13.310342+00:00", "trade", 10.585, 1568.0]
["2026-10-02T18:58:13.311373+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:13.311373+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:13.311378+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:13.311378+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:13.311378+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:13.311601+00:00", "trade", 10.585, 71.0]
["2026-10-02T18:58:13.311854+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:13.492186+00:00", "trade", 10.5743, 100.0]
["2026-10-02T18:58:13.643875+00:00", "trade", 10.59, 50.0]
["2026-10-02T18:58:13.643885+00:00", "trade", 10.585, 50.0]
["2026-10-02T18:58:13.643918+00:00", "trade", 10.59, 50.0]
["2026-10-02T18:58:13.643948+00:00", "trade", 10.585, 50.0]
["2026-10-02T18:58:13.644053+00:00", "trade", 10.585, 500.0]
["2026-10-02T18:58:13.729390+00:00", "trade", 10.5879, 1000.0]
["2026-10-02T18:58:13.730637+00:00", "trade", 10.587, 51.0]
["2026-10-02T18:58:13.730707+00:00", "trade", 10.5838, 55.0]
["2026-10-02T18:58:13.793436+00:00", "trade", 10.585, 1597.0]
["2026-10-02T18:58:13.917498+00:00", "trade", 10.5826, 8.0]
["2026-10-02T18:58:13.917868+00:00", "trade", 10.5826, 1.0]
["2026-10-02T18:58:15.598994+00:00", "trade", 10.585, 19.0]
["2026-10-02T18:58:15.601879+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:16.332460+00:00", "trade", 10.5743, 2100.0]
["2026-10-02T18:58:16.333797+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:16.334955+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:16.337305+00:00", "trade", 10.5743, 1200.0]
["2026-10-02T18:58:16.338889+00:00", "trade", 10.5743, 100.0]
["2026-10-02T18:58:16.341030+00:00", "trade", 10.5743, 100.0]
["2026-10-02T18:58:16.446791+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:17.198150+00:00", "trade", 10.585, 1.0]
["2026-10-02T18:58:19.095532+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:19.256625+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:19.257066+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:19.349626+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:58:19.350868+00:00", "trade", 10.5848, 50.0]
["2026-10-02T18:58:19.635109+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:19.638387+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:19.863768+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:19.863768+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:20.040011+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:20.184090+00:00", "trade", 10.59, 50.0]
["2026-10-02T18:58:20.267592+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:20.419482+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:21.635797+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:21.714985+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:22.200605+00:00", "trade", 10.5886, 2.0]
["2026-10-02T18:58:22.317758+00:00", "trade", 10.585, 28.0]
["2026-10-02T18:58:22.323992+00:00", "trade", 10.59, 1.0]
["2026-10-02T18:58:22.324010+00:00", "trade", 10.585, 1.0]
["2026-10-02T18:58:22.668842+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:58:22.707730+00:00", "trade", 10.5886, 1.0]
["2026-10-02T18:58:23.824385+00:00", "trade", 10.5866, 5.0]
["2026-10-02T18:58:23.824746+00:00", "trade", 10.5866, 1.0]
["2026-10-02T18:58:24.138977+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:58:25.485254+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:58:26.522887+00:00", "trade", 10.5877, 1.0]
["2026-10-02T18:58:26.992326+00:00", "trade", 10.5817, 9.0]
["2026-10-02T18:58:27.834431+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:27.835228+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:27.837333+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:27.843017+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:28.406402+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:58:28.636952+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:29.236386+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:29.240752+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:29.240827+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:29.241509+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:29.499877+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:30.010535+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:31.311877+00:00", "trade", 10.585, 4.0]
["2026-10-02T18:58:31.312680+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:58:31.312680+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:58:31.312932+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:58:31.313194+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:58:31.313200+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:58:31.313426+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:31.313455+00:00", "trade", 10.585, 143.0]
["2026-10-02T18:58:31.313942+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:31.418896+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:31.907697+00:00", "trade", 10.5879, 1399.0]
["2026-10-02T18:58:31.908945+00:00", "trade", 10.5865, 72.0]
["2026-10-02T18:58:33.631620+00:00", "trade", 10.5817, 17.0]
["2026-10-02T18:58:34.489976+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:36.556921+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:36.556921+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:36.557568+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:36.581484+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:36.592820+00:00", "trade", 10.5744, 8600.0]
["2026-10-02T18:58:36.597406+00:00", "trade", 10.5744, 1500.0]
["2026-10-02T18:58:37.971852+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:37.971857+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:38.174132+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:38.174203+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:38.174208+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:38.659505+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:39.287938+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:39.287939+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:58:39.289719+00:00", "trade", 10.585, 36.0]
["2026-10-02T18:58:39.290607+00:00", "trade", 10.59, 36.0]
["2026-10-02T18:58:39.296544+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:39.525097+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:39.525164+00:00", "trade", 10.585, 1.0]
["2026-10-02T18:58:39.526966+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:39.527037+00:00", "trade", 10.585, 1.0]
["2026-10-02T18:58:39.657006+00:00", "trade", 10.585, 110.0]
["2026-10-02T18:58:39.823074+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:39.823079+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:40.537110+00:00", "trade", 10.585, 910.0]
["2026-10-02T18:58:40.537176+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:40.538138+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:40.543211+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:58:40.606770+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:58:40.613981+00:00", "trade", 10.585, 1.0]
["2026-10-02T18:58:41.026709+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:41.026709+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:41.947476+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:41.947952+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:43.252756+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:43.253413+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:43.731706+00:00", "trade", 10.5856, 34.0]
["2026-10-02T18:58:43.732882+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:43.733539+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:43.848747+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:44.356224+00:00", "trade", 10.5815, 6.0]
["2026-10-02T18:58:44.589051+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:46.062212+00:00", "trade", 10.5815, 100.0]
["2026-10-02T18:58:46.520408+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:46.768478+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:46.768483+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:47.252277+00:00", "trade", 10.5744, 700.0]
["2026-10-02T18:58:47.831433+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:48.054543+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:48.443256+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:49.739696+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:49.897760+00:00", "trade", 10.5822, 7.0]
["2026-10-02T18:58:49.945243+00:00", "trade", 10.585, 104.0]
["2026-10-02T18:58:49.946488+00:00", "trade", 10.585, 52.0]
["2026-10-02T18:58:49.995411+00:00", "trade", 10.585, 5.0]
["2026-10-02T18:58:50.537942+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:50.566110+00:00", "trade", 10.585, 40.0]
["2026-10-02T18:58:50.698874+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:50.698934+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:50.803317+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:51.993393+00:00", "trade", 10.585, 50.0]
["2026-10-02T18:58:51.993399+00:00", "trade", 10.59, 50.0]
["2026-10-02T18:58:51.993423+00:00", "trade", 10.59, 50.0]
["2026-10-02T18:58:51.993456+00:00", "trade", 10.585, 50.0]
["2026-10-02T18:58:51.993559+00:00", "trade", 10.585, 1400.0]
["2026-10-02T18:58:51.994066+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:51.994106+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:52.050620+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:52.050625+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:52.051322+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:52.202857+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:52.623551+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:52.831380+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:52.833901+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:52.834943+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:52.971468+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:53.103165+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:53.103216+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:53.418875+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:53.608751+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:53.609187+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:53.710102+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:54.292466+00:00", "trade", 10.5744, 200.0]
["2026-10-02T18:58:54.334190+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:54.435741+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:54.924602+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:55.286216+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:55.371840+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:55.774456+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:56.111206+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:57.150500+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:57.691530+00:00", "trade", 10.5744, 100.0]
["2026-10-02T18:58:57.794991+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:58.012272+00:00", "trade", 10.585, 500.0]
["2026-10-02T18:58:58.013523+00:00", "trade", 10.5852, 64.0]
["2026-10-02T18:58:58.013580+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:58.014302+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:58.014703+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:58.016013+00:00", "trade", 10.59, 3300.0]
["2026-10-02T18:58:58.017258+00:00", "trade", 10.59, 99.0]
["2026-10-02T18:58:58.032976+00:00", "trade", 10.585, 1200.0]
["2026-10-02T18:58:58.597534+00:00", "trade", 10.585, 21.0]
["2026-10-02T18:58:59.357141+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:58:59.397554+00:00", "trade", 10.58, 24.0]
["2026-10-02T18:58:59.401819+00:00", "trade", 10.585, 1.0]
["2026-10-02T18:58:59.401837+00:00", "trade", 10.59, 1.0]
["2026-10-02T18:59:00.010564+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:00.155222+00:00", "trade", 10.59, 50.0]
["2026-10-02T18:59:00.537587+00:00", "trade", 10.59, 1878.0]
["2026-10-02T18:59:00.539239+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:00.541180+00:00", "trade", 10.588, 95.0]
["2026-10-02T18:59:00.541252+00:00", "trade", 10.588, 52.0]
["2026-10-02T18:59:00.660924+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:01.034887+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:01.035363+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:01.076298+00:00", "trade", 10.5829, 8.0]
["2026-10-02T18:59:01.076668+00:00", "trade", 10.5829, 1.0]
["2026-10-02T18:59:03.047939+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:04.058554+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:04.109004+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:05.113238+00:00", "trade", 10.585, 20.0]
["2026-10-02T18:59:05.113891+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:05.114367+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:05.287624+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:06.777066+00:00", "trade", 10.585, 10.0]
["2026-10-02T18:59:07.814421+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:07.815318+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:07.820315+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:07.930357+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:07.931279+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:08.007430+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:08.191928+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:08.420090+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:08.587879+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:08.587968+00:00", "trade", 10.585, 164.0]
["2026-10-02T18:59:08.588620+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:08.711751+00:00", "trade", 10.5856, 2400.0]
["2026-10-02T18:59:08.715964+00:00", "trade", 10.5856, 200.0]
["2026-10-02T18:59:08.718162+00:00", "trade", 10.5856, 100.0]
["2026-10-02T18:59:10.022555+00:00", "trade", 10.5823, 200.0]
["2026-10-02T18:59:10.911177+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:11.028090+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:11.937880+00:00", "trade", 10.585, 34.0]
["2026-10-02T18:59:11.942364+00:00", "trade", 10.5823, 40.0]
["2026-10-02T18:59:12.043551+00:00", "trade", 10.5828, 49.0]
["2026-10-02T18:59:15.939246+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:16.031125+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:59:16.933831+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:59:16.934724+00:00", "trade", 10.5833, 951.0]
["2026-10-02T18:59:17.734456+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:59:17.736359+00:00", "trade", 10.585, 1.0]
["2026-10-02T18:59:18.099553+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:18.200302+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:19.176561+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:59:19.502082+00:00", "trade", 10.5823, 200.0]
["2026-10-02T18:59:20.219198+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:20.322995+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:20.371747+00:00", "trade", 10.5823, 5.0]
["2026-10-02T18:59:21.235327+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:21.468044+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:22.164660+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:59:22.165832+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:22.166734+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:22.168909+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:22.618377+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:22.645817+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:22.646108+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:22.649586+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:22.673183+00:00", "trade", 10.5746, 800.0]
["2026-10-02T18:59:22.676813+00:00", "trade", 10.5746, 100.0]
["2026-10-02T18:59:23.653500+00:00", "trade", 10.585, 8.0]
["2026-10-02T18:59:24.010526+00:00", "trade", 10.585, 23.0]
["2026-10-02T18:59:24.011511+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:24.011511+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:25.617201+00:00", "trade", 10.585, 10.0]
["2026-10-02T18:59:26.029114+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:26.029129+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:26.032808+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:27.616164+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:27.616991+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:27.717535+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:27.742629+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:28.445970+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:28.499598+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:28.666725+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:30.010592+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:30.065467+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:30.072840+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:30.073241+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:30.129379+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:30.384455+00:00", "trade", 10.585, 10.0]
["2026-10-02T18:59:30.389044+00:00", "trade", 10.585, 55.0]
["2026-10-02T18:59:30.390104+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:30.390104+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:30.390292+00:00", "trade", 10.5833, 51.0]
["2026-10-02T18:59:30.390810+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:30.391266+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:30.422355+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:30.479730+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:59:30.523741+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:30.542700+00:00", "trade", 10.5834, 11.0]
["2026-10-02T18:59:31.192650+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.193126+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.193607+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.202133+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.229132+00:00", "trade", 10.585, 300.0]
["2026-10-02T18:59:31.230007+00:00", "trade", 10.585, 200.0]
["2026-10-02T18:59:31.230460+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.238880+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.238885+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.238929+00:00", "trade", 10.58, 500.0]
["2026-10-02T18:59:31.238929+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:59:31.238950+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.238953+00:00", "trade", 10.58, 2000.0]
["2026-10-02T18:59:31.238959+00:00", "trade", 10.58, 2200.0]
["2026-10-02T18:59:31.238959+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:59:31.238965+00:00", "trade", 10.58, 400.0]
["2026-10-02T18:59:31.238965+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:59:31.238968+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:59:31.238968+00:00", "trade", 10.58, 2.0]
["2026-10-02T18:59:31.238990+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.238990+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.238993+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:59:31.238993+00:00", "trade", 10.58, 366.0]
["2026-10-02T18:59:31.238998+00:00", "trade", 10.58, 500.0]
["2026-10-02T18:59:31.238998+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:59:31.239001+00:00", "trade", 10.58, 96.0]
["2026-10-02T18:59:31.239001+00:00", "trade", 10.58, 25.0]
["2026-10-02T18:59:31.239004+00:00", "trade", 10.58, 10.0]
["2026-10-02T18:59:31.239016+00:00", "trade", 10.58, 11.0]
["2026-10-02T18:59:31.239030+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.239030+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.239035+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.239040+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.239045+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.239050+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.239075+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.239090+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.239125+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.239176+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:59:31.239251+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:59:31.239256+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:59:31.239261+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:59:31.239296+00:00", "quote", 10.58, 10.58]
["2026-10-02T18:59:31.239301+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.239316+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.239351+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.239361+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.239366+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.239542+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.239552+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.239552+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.239556+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.239617+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.239622+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.239667+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.239732+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.239802+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.239842+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.239952+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.239982+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.240023+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.240038+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.240038+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.240038+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.240058+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.240063+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.240143+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.240258+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.240279+00:00", "trade", 10.5809, 102.0]
["2026-10-02T18:59:31.240342+00:00", "trade", 10.58, 66.0]
["2026-10-02T18:59:31.240514+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:59:31.240559+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.240718+00:00", "trade", 10.58, 2.0]
["2026-10-02T18:59:31.240781+00:00", "trade", 10.58, 995.0]
["2026-10-02T18:59:31.241215+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.241491+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.241902+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.242029+00:00", "trade", 10.5803, 52.0]
["2026-10-02T18:59:31.243220+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.243220+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.246272+00:00", "trade", 10.58, 400.0]
["2026-10-02T18:59:31.247523+00:00", "trade", 10.58, 55.0]
["2026-10-02T18:59:31.249601+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:59:31.251254+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.251780+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:31.252115+00:00", "trade", 10.58, 700.0]
["2026-10-02T18:59:31.258193+00:00", "trade", 10.58, 1.0]
["2026-10-02T18:59:32.185250+00:00", "trade", 10.575, 77.0]
["2026-10-02T18:59:35.831534+00:00", "trade", 10.5746, 100.0]
["2026-10-02T18:59:36.447888+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:36.485448+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:37.292281+00:00", "trade", 10.5839, 15.0]
["2026-10-02T18:59:37.317830+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:38.005939+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:38.006741+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:38.679302+00:00", "trade", 10.5839, 11.0]
["2026-10-02T18:59:38.727762+00:00", "trade", 10.577, 50.0]
["2026-10-02T18:59:39.294528+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:59:39.819899+00:00", "trade", 10.5825, 20.0]
["2026-10-02T18:59:40.231025+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:40.811652+00:00", "trade", 10.5746, 200.0]
["2026-10-02T18:59:41.283084+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:41.872067+00:00", "trade", 10.5817, 25.0]
["2026-10-02T18:59:42.691989+00:00", "trade", 10.5832, 100.0]
["2026-10-02T18:59:43.801069+00:00", "trade", 10.575, 9500.0]
["2026-10-02T18:59:43.802325+00:00", "trade", 10.5754, 314.0]
["2026-10-02T18:59:43.802395+00:00", "trade", 10.5756, 65.0]
["2026-10-02T18:59:44.258577+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:44.732300+00:00", "trade", 10.577, 1.0]
["2026-10-02T18:59:44.734087+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:46.291272+00:00", "trade", 10.5824, 100.0]
["2026-10-02T18:59:46.464952+00:00", "trade", 10.575, 9500.0]
["2026-10-02T18:59:46.466203+00:00", "trade", 10.575, 285.0]
["2026-10-02T18:59:46.466270+00:00", "trade", 10.575, 57.0]
["2026-10-02T18:59:46.571526+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:59:48.298387+00:00", "trade", 10.575, 9500.0]
["2026-10-02T18:59:48.299446+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:48.299638+00:00", "trade", 10.575, 287.0]
["2026-10-02T18:59:48.299701+00:00", "trade", 10.575, 57.0]
["2026-10-02T18:59:48.714983+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:49.836307+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:50.433295+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:50.494200+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:50.494641+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:50.495092+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:52.212860+00:00", "trade", 10.5777, 1.0]
["2026-10-02T18:59:55.056175+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:59:57.532753+00:00", "trade", 10.5784, 200.0]
["2026-10-02T18:59:57.537032+00:00", "trade", 10.5784, 100.0]
["2026-10-02T18:59:58.428057+00:00", "trade", 10.5823, 5.0]
["2026-10-02T18:59:58.503921+00:00", "trade", 10.58, 49.0]
["2026-10-02T18:59:58.558615+00:00", "trade", 10.58, 4.0]
["2026-10-02T18:59:58.558862+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:58.559183+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:58.559218+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:58.559539+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:58.559659+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:58.772544+00:00", "trade", 10.5747, 100.0]
["2026-10-02T18:59:59.114201+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:59.406656+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:59.558464+00:00", "trade", 10.58, 4.0]
["2026-10-02T18:59:59.559384+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:59:59.559785+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.001890+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.001895+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.001895+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.001895+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.001930+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.010616+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.011415+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:00:00.011415+00:00", "trade", 10.58, 281.0]
["2026-10-02T19:00:00.011463+00:00", "trade", 10.58, 700.0]
["2026-10-02T19:00:00.011463+00:00", "trade", 10.58, 36.0]
["2026-10-02T19:00:00.011466+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:00:00.011466+00:00", "trade", 10.58, 422.0]
["2026-10-02T19:00:00.011469+00:00", "trade", 10.58, 1164.0]
["2026-10-02T19:00:00.011541+00:00", "trade", 10.58, 5.0]
["2026-10-02T19:00:00.011661+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:00:00.011665+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:00:00.011667+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:00:00.011670+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:00:00.011757+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:00:00.011760+00:00", "trade", 10.58, 5900.0]
["2026-10-02T19:00:00.011964+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.012054+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.012054+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.012134+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.012144+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.012174+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.012590+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.012590+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.012610+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.012691+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.012721+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.021166+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.021994+00:00", "trade", 10.58, 55.0]
["2026-10-02T19:00:00.022066+00:00", "trade", 10.58, 51.0]
["2026-10-02T19:00:00.022141+00:00", "trade", 10.58, 60.0]
["2026-10-02T19:00:00.022216+00:00", "trade", 10.58, 188.0]
["2026-10-02T19:00:00.022270+00:00", "trade", 10.58, 71.0]
["2026-10-02T19:00:00.035294+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.035740+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:00.212060+00:00", "trade", 10.5748, 7.0]
["2026-10-02T19:00:00.347851+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:00:00.495992+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:00:01.035505+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:01.036824+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:01.037264+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:00:01.048004+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:00:01.051035+00:00", "trade", 10.58, 12.0]
["2026-10-02T19:00:01.065866+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:00:01.094555+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:00:01.265709+00:00", "trade", 10.58, 25.0]
["2026-10-02T19:00:01.266211+00:00", "trade", 10.58, 25.0]
["2026-10-02T19:00:02.530333+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:00:02.750805+00:00", "trade", 10.58, 700.0]
["2026-10-02T19:00:02.751647+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:00:02.751692+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:00:02.751702+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:00:02.751707+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:00:02.751747+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:00:02.751749+00:00", "trade", 10.58, 510.0]
["2026-10-02T19:00:02.751752+00:00", "trade", 10.58, 1700.0]
["2026-10-02T19:00:02.751752+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:00:02.751755+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:00:02.751767+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:00:02.751773+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:00:02.751773+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:00:02.751793+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:00:02.751793+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:00:02.751793+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:00:02.751822+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:00:02.751975+00:00", "trade", 10.58, 40.0]
["2026-10-02T19:00:02.751981+00:00", "trade", 10.58, 7.0]
["2026-10-02T19:00:02.751984+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:00:02.751984+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:00:02.751984+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:00:02.751984+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:02.751990+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:00:02.751993+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:02.751993+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:02.751998+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:02.752003+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:02.752414+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:02.752584+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:02.752684+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:02.752689+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:02.752689+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:02.752705+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:02.752714+00:00", "trade", 10.585, 11.0]
["2026-10-02T19:00:02.752724+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:02.752901+00:00", "trade", 10.58, 64.0]
["2026-10-02T19:00:02.753012+00:00", "trade", 10.58, 66.0]
["2026-10-02T19:00:02.753622+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:02.755496+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:02.758253+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:02.759318+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:00:02.760453+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:02.816252+00:00", "trade", 10.58, 18.0]
["2026-10-02T19:00:02.861097+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:03.436052+00:00", "trade", 10.5899, 9000.0]
["2026-10-02T19:00:03.437303+00:00", "trade", 10.5887, 314.0]
["2026-10-02T19:00:03.437366+00:00", "trade", 10.5862, 89.0]
["2026-10-02T19:00:03.670804+00:00", "trade", 10.58, 4682.0]
["2026-10-02T19:00:03.672049+00:00", "trade", 10.58, 140.0]
["2026-10-02T19:00:03.738516+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:00:04.005350+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:04.630050+00:00", "trade", 10.583, 100.0]
["2026-10-02T19:00:05.665740+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:00:05.665755+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:00:05.665912+00:00", "trade", 10.585, 8950.0]
["2026-10-02T19:00:05.667163+00:00", "trade", 10.585, 275.0]
["2026-10-02T19:00:05.667229+00:00", "trade", 10.5833, 83.0]
["2026-10-02T19:00:05.859054+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:00:06.312420+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:06.312741+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:07.243050+00:00", "trade", 10.585, 4.0]
["2026-10-02T19:00:07.247813+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:00:07.247840+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:00:07.654163+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:00:08.215653+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:00:08.232794+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:00:09.197155+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:00:09.345651+00:00", "trade", 10.585, 9500.0]
["2026-10-02T19:00:09.346905+00:00", "trade", 10.5849, 311.0]
["2026-10-02T19:00:09.346968+00:00", "trade", 10.5849, 62.0]
["2026-10-02T19:00:10.099151+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:00:10.551251+00:00", "trade", 10.5805, 7.0]
["2026-10-02T19:00:10.589134+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:00:10.682224+00:00", "trade", 10.5805, 8.0]
["2026-10-02T19:00:10.687074+00:00", "trade", 10.5806, 7.0]
["2026-10-02T19:00:10.690304+00:00", "trade", 10.5834, 6.0]
["2026-10-02T19:00:10.697557+00:00", "trade", 10.5803, 9.0]
["2026-10-02T19:00:11.112032+00:00", "trade", 10.5826, 100.0]
["2026-10-02T19:00:11.323028+00:00", "trade", 10.5877, 156.0]
["2026-10-02T19:00:11.602996+00:00", "trade", 10.5826, 39.0]
["2026-10-02T19:00:12.118267+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:12.207243+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:13.431536+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:13.431536+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:13.431536+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:13.431732+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:15.317010+00:00", "trade", 10.585, 472.0]
["2026-10-02T19:00:15.318028+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:15.318028+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:15.318068+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:15.722972+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:00:15.723586+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:15.723917+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:15.832303+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:00:15.833086+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:16.003352+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:00:16.181268+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:16.182271+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:16.182747+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:16.202714+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:16.517221+00:00", "trade", 10.59, 8.0]
["2026-10-02T19:00:16.517243+00:00", "trade", 10.59, 42.0]
["2026-10-02T19:00:16.517263+00:00", "trade", 10.585, 42.0]
["2026-10-02T19:00:16.535027+00:00", "trade", 10.585, 8.0]
["2026-10-02T19:00:17.921277+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:18.080656+00:00", "trade", 10.585, 700.0]
["2026-10-02T19:00:18.081011+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:00:18.081603+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:18.081703+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:18.081703+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:18.081901+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:00:18.090610+00:00", "trade", 10.58, 1455.0]
["2026-10-02T19:00:18.090616+00:00", "trade", 10.58, 26597.0]
["2026-10-02T19:00:18.091847+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:18.091870+00:00", "trade", 10.5818, 68.0]
["2026-10-02T19:00:18.091921+00:00", "trade", 10.58, 154.0]
["2026-10-02T19:00:18.091975+00:00", "trade", 10.5804, 183.0]
["2026-10-02T19:00:18.102527+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:18.723016+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:18.825169+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:19.082639+00:00", "trade", 10.585, 119.0]
["2026-10-02T19:00:19.323632+00:00", "trade", 10.5812, 1.0]
["2026-10-02T19:00:19.505951+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:19.506427+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:19.717619+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:20.064453+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:20.301526+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:20.818484+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:21.051605+00:00", "trade", 10.582, 4682.0]
["2026-10-02T19:00:21.052859+00:00", "trade", 10.5821, 144.0]
["2026-10-02T19:00:21.325165+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:00:24.225113+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:00:24.392845+00:00", "trade", 10.5825, 600.0]
["2026-10-02T19:00:25.665917+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:00:26.121225+00:00", "trade", 10.5805, 1332.0]
["2026-10-02T19:00:26.121285+00:00", "trade", 10.5824, 179.0]
["2026-10-02T19:00:26.192392+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:00:28.744256+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:28.884423+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:00:28.885466+00:00", "trade", 10.585, 449.0]
["2026-10-02T19:00:29.129676+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:30.010649+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:30.085951+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:00:30.556497+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:00:31.458014+00:00", "trade", 10.5826, 5.0]
["2026-10-02T19:00:31.646896+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:00:32.208546+00:00", "trade", 10.585, 4.0]
["2026-10-02T19:00:33.457307+00:00", "trade", 10.59, 6.0]
["2026-10-02T19:00:38.393758+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:00:38.571288+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:00:40.111421+00:00", "trade", 10.5886, 44.0]
["2026-10-02T19:00:42.033274+00:00", "trade", 10.585, 8.0]
["2026-10-02T19:00:42.035834+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:43.553394+00:00", "trade", 10.5832, 200.0]
["2026-10-02T19:00:44.331408+00:00", "trade", 10.5827, 100.0]
["2026-10-02T19:00:44.390748+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:45.299722+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:45.592820+00:00", "trade", 10.5757, 400.0]
["2026-10-02T19:00:45.597457+00:00", "trade", 10.5757, 100.0]
["2026-10-02T19:00:45.599451+00:00", "trade", 10.5757, 100.0]
["2026-10-02T19:00:45.600994+00:00", "trade", 10.5757, 100.0]
["2026-10-02T19:00:45.942392+00:00", "trade", 10.5829, 200.0]
["2026-10-02T19:00:47.801955+00:00", "trade", 10.585, 20.0]
["2026-10-02T19:00:48.093702+00:00", "trade", 10.583, 38.0]
["2026-10-02T19:00:48.285609+00:00", "trade", 10.585, 19.0]
["2026-10-02T19:00:48.731430+00:00", "trade", 10.5886, 235.0]
["2026-10-02T19:00:48.731517+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:00:48.732678+00:00", "trade", 10.5862, 55.0]
["2026-10-02T19:00:48.845545+00:00", "trade", 10.59, 20.0]
["2026-10-02T19:00:49.637476+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:00:49.792735+00:00", "trade", 10.5825, 100.0]
["2026-10-02T19:00:50.361356+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:50.461899+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:52.493216+00:00", "trade", 10.585, 96.0]
["2026-10-02T19:00:52.493889+00:00", "trade", 10.59, 5.0]
["2026-10-02T19:00:52.494885+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:00:52.818969+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:00:53.917260+00:00", "trade", 10.59, 62.0]
["2026-10-02T19:00:53.920770+00:00", "trade", 10.585, 518.0]
["2026-10-02T19:00:56.364910+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:00:56.531698+00:00", "trade", 10.5829, 100.0]
["2026-10-02T19:00:57.914861+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:01:00.010677+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:00.285401+00:00", "trade", 10.5824, 33.0]
["2026-10-02T19:01:00.285419+00:00", "trade", 10.5824, 1.0]
["2026-10-02T19:01:00.740733+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:01:00.740905+00:00", "trade", 10.58, 25.0]
["2026-10-02T19:01:00.740926+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:01:01.439224+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:01:01.839574+00:00", "trade", 10.59, 2.0]
["2026-10-02T19:01:01.839592+00:00", "trade", 10.59, 2.0]
["2026-10-02T19:01:01.839601+00:00", "trade", 10.59, 98.0]
["2026-10-02T19:01:01.839745+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:01:01.840143+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:01.840148+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:01.840188+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:01.840228+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:01.840624+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:01.841002+00:00", "trade", 10.5871, 57.0]
["2026-10-02T19:01:01.842268+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:01.843346+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:01.942381+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:02.338948+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:02.502963+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:02.675297+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:02.867523+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:02.884188+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:02.909373+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:03.519016+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:04.765341+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:01:04.910156+00:00", "trade", 10.585, 9000.0]
["2026-10-02T19:01:04.910747+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:04.911403+00:00", "trade", 10.5855, 67.0]
["2026-10-02T19:01:04.911467+00:00", "trade", 10.585, 272.0]
["2026-10-02T19:01:05.406625+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:05.550953+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:06.113534+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:06.511237+00:00", "trade", 10.585, 4682.0]
["2026-10-02T19:01:08.552002+00:00", "trade", 10.576, 100.0]
["2026-10-02T19:01:08.906595+00:00", "trade", 10.5831, 5.0]
["2026-10-02T19:01:11.122523+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:01:12.495804+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:01:14.777340+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:14.777816+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:15.151764+00:00", "trade", 10.5764, 100.0]
["2026-10-02T19:01:16.185049+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:16.462981+00:00", "trade", 10.5832, 100.0]
["2026-10-02T19:01:18.202261+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:01:18.943461+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:18.943917+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:19.408881+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:01:19.497044+00:00", "trade", 10.5852, 25.0]
["2026-10-02T19:01:20.663587+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:01:20.665575+00:00", "trade", 10.5847, 4.0]
["2026-10-02T19:01:21.034037+00:00", "trade", 10.5886, 2.0]
["2026-10-02T19:01:21.069792+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:01:21.183601+00:00", "trade", 10.5886, 1.0]
["2026-10-02T19:01:21.223928+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:21.750414+00:00", "trade", 10.5899, 10.0]
["2026-10-02T19:01:21.939148+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:01:22.014038+00:00", "trade", 10.5832, 100.0]
["2026-10-02T19:01:23.090457+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:23.092657+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:23.924925+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:24.243985+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:01:24.845528+00:00", "trade", 10.5823, 1.0]
["2026-10-02T19:01:25.283767+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:25.475074+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:01:27.732112+00:00", "trade", 10.5784, 100.0]
["2026-10-02T19:01:27.841275+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:01:27.858262+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:01:28.429309+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:28.429775+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:28.517659+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:01:28.666949+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:28.965296+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:01:29.814961+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:29.918271+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:30.010706+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:31.229902+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:31.891659+00:00", "trade", 10.5814, 26.0]
["2026-10-02T19:01:32.732667+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:32.733108+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:33.521085+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:34.963730+00:00", "trade", 10.5844, 13.0]
["2026-10-02T19:01:35.388879+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:01:36.130212+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:36.161962+00:00", "trade", 10.585, 15.0]
["2026-10-02T19:01:36.163261+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:36.163702+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:36.178167+00:00", "trade", 10.585, 15.0]
["2026-10-02T19:01:36.273088+00:00", "trade", 10.5817, 1100.0]
["2026-10-02T19:01:36.277734+00:00", "trade", 10.5817, 700.0]
["2026-10-02T19:01:36.279610+00:00", "trade", 10.5817, 100.0]
["2026-10-02T19:01:36.732913+00:00", "trade", 10.5785, 100.0]
["2026-10-02T19:01:39.863830+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:01:40.986353+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:40.986749+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:40.987230+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:41.365955+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:41.860207+00:00", "trade", 10.5833, 50.0]
["2026-10-02T19:01:41.861998+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:42.111880+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:01:42.412056+00:00", "trade", 10.5785, 6.0]
["2026-10-02T19:01:42.548421+00:00", "trade", 10.5833, 5.0]
["2026-10-02T19:01:44.221406+00:00", "trade", 10.585, 308.0]
["2026-10-02T19:01:45.184862+00:00", "trade", 10.585, 198.0]
["2026-10-02T19:01:46.075428+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:01:46.101412+00:00", "trade", 10.585, 1970.0]
["2026-10-02T19:01:46.102696+00:00", "trade", 10.584, 83.0]
["2026-10-02T19:01:46.258100+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:01:47.156261+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:01:48.393093+00:00", "trade", 10.58, 6.0]
["2026-10-02T19:01:48.393638+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:48.393678+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:48.393719+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:48.393999+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:48.418422+00:00", "trade", 10.5886, 1.0]
["2026-10-02T19:01:48.564819+00:00", "trade", 10.5886, 1.0]
["2026-10-02T19:01:48.808761+00:00", "trade", 10.585, 35.0]
["2026-10-02T19:01:49.066677+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:49.103705+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:01:49.105389+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:50.290029+00:00", "trade", 10.5839, 9.0]
["2026-10-02T19:01:50.290673+00:00", "trade", 10.583, 156.0]
["2026-10-02T19:01:50.293761+00:00", "trade", 10.5813, 52.0]
["2026-10-02T19:01:50.294468+00:00", "trade", 10.584, 13.0]
["2026-10-02T19:01:50.295463+00:00", "trade", 10.5824, 197.0]
["2026-10-02T19:01:50.295538+00:00", "trade", 10.5822, 93.0]
["2026-10-02T19:01:50.297315+00:00", "trade", 10.585, 17.0]
["2026-10-02T19:01:50.304430+00:00", "trade", 10.585, 40.0]
["2026-10-02T19:01:51.031236+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:01:51.033473+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:01:51.128818+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:01:52.794288+00:00", "trade", 10.58, 5.0]
["2026-10-02T19:01:52.796889+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:01:52.805995+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:52.806431+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:53.060910+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:53.096324+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:55.504871+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:57.246863+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:01:57.246896+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:01:58.168140+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:01:58.168155+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:01:58.282769+00:00", "trade", 10.585, 376.0]
["2026-10-02T19:01:59.431976+00:00", "trade", 10.5826, 12.0]
["2026-10-02T19:01:59.958796+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:01:59.959277+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:02:00.010731+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:02:01.238055+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:02:01.241493+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:02:02.156839+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:02:03.494104+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:02:03.498229+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:02:03.498670+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:02:03.804446+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:02:04.154232+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:02:04.965734+00:00", "trade", 10.5847, 10.0]
["2026-10-02T19:02:06.556798+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:02:07.347202+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:02:07.871206+00:00", "trade", 10.5822, 100.0]
["2026-10-02T19:02:08.536013+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:02:09.923512+00:00", "trade", 10.585, 20.0]
["2026-10-02T19:02:09.924321+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:02:09.924588+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:02:09.925869+00:00", "trade", 10.5846, 50.0]
["2026-10-02T19:02:10.005002+00:00", "trade", 10.59, 17.0]
["2026-10-02T19:02:10.005041+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:02:10.005080+00:00", "trade", 10.59, 4.0]
["2026-10-02T19:02:10.005165+00:00", "trade", 10.59, 17.0]
["2026-10-02T19:02:10.005225+00:00", "trade", 10.59, 9.0]
["2026-10-02T19:02:10.005288+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:10.005357+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:10.009648+00:00", "trade", 10.59, 78.0]
["2026-10-02T19:02:10.012518+00:00", "trade", 10.59, 11.0]
["2026-10-02T19:02:10.027766+00:00", "trade", 10.59, 11.0]
["2026-10-02T19:02:11.938824+00:00", "trade", 10.5801, 1000.0]
["2026-10-02T19:02:12.570775+00:00", "trade", 10.5822, 5.0]
["2026-10-02T19:02:14.274722+00:00", "trade", 10.585, 25.0]
["2026-10-02T19:02:14.274734+00:00", "trade", 10.58, 25.0]
["2026-10-02T19:02:15.097918+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:02:15.098399+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:02:16.024023+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:02:17.925360+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:02:20.219838+00:00", "trade", 10.59, 62.0]
["2026-10-02T19:02:20.224586+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:02:20.225022+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:02:20.541223+00:00", "trade", 10.59, 62.0]
["2026-10-02T19:02:20.541362+00:00", "trade", 10.59, 7800.0]
["2026-10-02T19:02:20.541365+00:00", "trade", 10.59, 1200.0]
["2026-10-02T19:02:20.541365+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:02:20.541369+00:00", "trade", 10.59, 2194.0]
["2026-10-02T19:02:20.541374+00:00", "trade", 10.59, 9.0]
["2026-10-02T19:02:20.541374+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:02:20.541374+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:02:20.541379+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:02:20.541379+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:02:20.541384+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:02:20.541384+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:02:20.541387+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:02:20.541387+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:02:20.541389+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.541389+00:00", "trade", 10.59, 1900.0]
["2026-10-02T19:02:20.541392+00:00", "trade", 10.59, 4.0]
["2026-10-02T19:02:20.541392+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:02:20.541395+00:00", "trade", 10.59, 3.0]
["2026-10-02T19:02:20.541395+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:02:20.541395+00:00", "trade", 10.59, 1600.0]
["2026-10-02T19:02:20.541398+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:02:20.541401+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.541401+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:02:20.541419+00:00", "trade", 10.59, 5.0]
["2026-10-02T19:02:20.541425+00:00", "trade", 10.59, 1099.0]
["2026-10-02T19:02:20.541425+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.541428+00:00", "trade", 10.59, 3300.0]
["2026-10-02T19:02:20.541432+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:02:20.541432+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:02:20.541436+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:02:20.541436+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:02:20.541440+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:02:20.541440+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:02:20.541440+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.541443+00:00", "trade", 10.59, 1100.0]
["2026-10-02T19:02:20.541443+00:00", "trade", 10.59, 1500.0]
["2026-10-02T19:02:20.541464+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:02:20.541514+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:02:20.541524+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:02:20.541533+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.541536+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:02:20.541549+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:02:20.541557+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:02:20.541563+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:02:20.541563+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:02:20.541563+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.541565+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:02:20.541568+00:00", "trade", 10.59, 3.0]
["2026-10-02T19:02:20.541568+00:00", "trade", 10.59, 1900.0]
["2026-10-02T19:02:20.541573+00:00", "trade", 10.59, 961.0]
["2026-10-02T19:02:20.541575+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:02:20.541710+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:02:20.541745+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:02:20.541810+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:02:20.541825+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:02:20.541984+00:00", "trade", 10.59, 313.0]
["2026-10-02T19:02:20.542023+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:02:20.542105+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:02:20.542110+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:02:20.542111+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542126+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542166+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542166+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542171+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542171+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542171+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542171+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542186+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542196+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542206+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542216+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542216+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542326+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542406+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542406+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542431+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542465+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.542502+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542502+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542511+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542511+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542572+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542572+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542597+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542617+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542643+00:00", "trade", 10.59, 168.0]
["2026-10-02T19:02:20.542687+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542703+00:00", "trade", 10.59, 72.0]
["2026-10-02T19:02:20.542727+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542747+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.542763+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:02:20.542817+00:00", "trade", 10.59, 52.0]
["2026-10-02T19:02:20.542877+00:00", "trade", 10.59, 52.0]
["2026-10-02T19:02:20.542956+00:00", "trade", 10.5899, 50.0]
["2026-10-02T19:02:20.543010+00:00", "trade", 10.59, 99.0]
["2026-10-02T19:02:20.543064+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:02:20.543088+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.543118+00:00", "trade", 10.59, 56.0]
["2026-10-02T19:02:20.543172+00:00", "trade", 10.59, 57.0]
["2026-10-02T19:02:20.543248+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.543729+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.543850+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.544080+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.544286+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.544727+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.545970+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.546010+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.547248+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.547301+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:02:20.547313+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:02:20.547941+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:02:20.548555+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:02:20.549180+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:02:20.549779+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:02:20.550383+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:02:20.550997+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:02:20.551610+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.552019+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.552039+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.552059+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.552061+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.552067+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.552139+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.552215+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.552250+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.552250+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.552646+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.552826+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.552859+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.552927+00:00", "trade", 10.5914, 50.0]
["2026-10-02T19:02:20.553442+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.553568+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.553601+00:00", "trade", 10.595, 200.0]
["2026-10-02T19:02:20.554061+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.554671+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.555172+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.555276+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.555862+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.556485+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.557071+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.557697+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:20.643030+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:20.655453+00:00", "trade", 10.595, 1.0]
["2026-10-02T19:02:20.679684+00:00", "trade", 10.595, 99.0]
["2026-10-02T19:02:20.838834+00:00", "trade", 10.595, 241.0]
["2026-10-02T19:02:21.350491+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:21.350736+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:21.439298+00:00", "trade", 10.595, 400.0]
["2026-10-02T19:02:21.528640+00:00", "trade", 10.595, 901.0]
["2026-10-02T19:02:21.529918+00:00", "trade", 10.593, 61.0]
["2026-10-02T19:02:22.030060+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:22.030115+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:22.030191+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:22.030892+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:22.031233+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:22.031358+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:22.031403+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:22.031920+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:22.123948+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:23.724973+00:00", "trade", 10.5901, 50.0]
["2026-10-02T19:02:23.726961+00:00", "trade", 10.595, 50.0]
["2026-10-02T19:02:23.727773+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:02:23.802290+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:23.802345+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:23.803463+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:23.803523+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:23.945350+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:23.945400+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:24.041764+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:24.041819+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:24.297197+00:00", "trade", 10.595, 25.0]
["2026-10-02T19:02:24.454500+00:00", "trade", 10.59, 8800.0]
["2026-10-02T19:02:24.455784+00:00", "trade", 10.5901, 180.0]
["2026-10-02T19:02:24.459206+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:02:24.459249+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:02:25.130984+00:00", "trade", 10.595, 9400.0]
["2026-10-02T19:02:25.132286+00:00", "trade", 10.5919, 64.0]
["2026-10-02T19:02:25.132340+00:00", "trade", 10.595, 192.0]
["2026-10-02T19:02:25.257038+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:02:25.954012+00:00", "trade", 10.5901, 1.0]
["2026-10-02T19:02:26.301822+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:02:26.523577+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:26.524035+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:26.524040+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:26.524116+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:26.529904+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:26.532951+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:26.534435+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:26.536360+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:27.066299+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:27.069446+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:27.279570+00:00", "trade", 10.595, 9000.0]
["2026-10-02T19:02:27.280851+00:00", "trade", 10.5949, 188.0]
["2026-10-02T19:02:29.281191+00:00", "trade", 10.595, 400.0]
["2026-10-02T19:02:29.347604+00:00", "trade", 10.595, 600.0]
["2026-10-02T19:02:29.727412+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:02:29.731096+00:00", "trade", 10.595, 323.0]
["2026-10-02T19:02:30.010753+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:30.520892+00:00", "trade", 10.6, 71.0]
["2026-10-02T19:02:31.912586+00:00", "trade", 10.595, 4682.0]
["2026-10-02T19:02:31.913870+00:00", "trade", 10.5951, 124.0]
["2026-10-02T19:02:34.019950+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:02:34.306297+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:34.306347+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:34.306818+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:34.306848+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:34.307049+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:34.309604+00:00", "trade", 10.595, 2000.0]
["2026-10-02T19:02:34.309620+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:34.309670+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:34.309961+00:00", "trade", 10.595, 800.0]
["2026-10-02T19:02:34.310885+00:00", "trade", 10.595, 60.0]
["2026-10-02T19:02:34.327608+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:34.386743+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:34.386828+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:34.698572+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:34.698669+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:34.698724+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:34.704578+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:34.793624+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:34.793870+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:35.105501+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:35.106286+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:35.106322+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:35.106981+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:35.107618+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:35.110216+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:35.197404+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:35.197639+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:37.163277+00:00", "trade", 10.5901, 966.0]
["2026-10-02T19:02:37.346003+00:00", "trade", 10.6, 4.0]
["2026-10-02T19:02:37.348069+00:00", "trade", 10.595, 1.0]
["2026-10-02T19:02:37.350713+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:02:38.134646+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:38.135122+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:38.135177+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:38.138846+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:38.138906+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:38.139407+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:38.139527+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:38.139863+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:38.326810+00:00", "trade", 10.595, 60.0]
["2026-10-02T19:02:38.327975+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:38.328040+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:02:38.328511+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:38.328591+00:00", "trade", 10.595, 109.0]
["2026-10-02T19:02:38.329869+00:00", "trade", 10.5922, 51.0]
["2026-10-02T19:02:38.647935+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:39.337505+00:00", "trade", 10.5812, 100.0]
["2026-10-02T19:02:39.754293+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:40.027542+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:40.611570+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:40.932116+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:41.961862+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:42.023990+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:42.570951+00:00", "trade", 10.6, 92.0]
["2026-10-02T19:02:42.570981+00:00", "trade", 10.595, 92.0]
["2026-10-02T19:02:42.975284+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:42.975340+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:43.124268+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:43.760953+00:00", "trade", 10.5814, 100.0]
["2026-10-02T19:02:43.986587+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:45.187722+00:00", "trade", 10.595, 400.0]
["2026-10-02T19:02:45.187875+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:02:45.187999+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:02:45.609877+00:00", "trade", 10.5834, 5.0]
["2026-10-02T19:02:47.589004+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:02:47.590396+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:02:47.590844+00:00", "trade", 10.595, 106.0]
["2026-10-02T19:02:48.437121+00:00", "trade", 10.595, 73.0]
["2026-10-02T19:02:48.437572+00:00", "trade", 10.595, 8.0]
["2026-10-02T19:02:49.359820+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:49.359871+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:49.359881+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:49.359896+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:49.359898+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:02:49.359902+00:00", "trade", 10.59, 272.0]
["2026-10-02T19:02:49.360111+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:49.360256+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:49.360452+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:49.360701+00:00", "trade", 10.59, 28.0]
["2026-10-02T19:02:49.360701+00:00", "trade", 10.59, 72.0]
["2026-10-02T19:02:49.361294+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:49.361334+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:49.361363+00:00", "trade", 10.59, 28.0]
["2026-10-02T19:02:49.361958+00:00", "trade", 10.59, 72.0]
["2026-10-02T19:02:49.362581+00:00", "trade", 10.59, 28.0]
["2026-10-02T19:02:49.363255+00:00", "trade", 10.59, 72.0]
["2026-10-02T19:02:49.363883+00:00", "trade", 10.59, 28.0]
["2026-10-02T19:02:49.666674+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:49.666714+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:49.882743+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:50.163194+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:50.197686+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:50.400873+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:50.544720+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:50.544878+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:02:50.545176+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:02:50.863828+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:02:51.073318+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:02:51.443792+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:02:51.445070+00:00", "trade", 10.5929, 50.0]
["2026-10-02T19:02:51.930462+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:02:52.170367+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:52.170848+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:52.471622+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:52.472063+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:52.472224+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:52.504876+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:52.750274+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:52.950590+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:02:53.419253+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:53.436704+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:02:53.966243+00:00", "trade", 10.5918, 2644.0]
["2026-10-02T19:02:53.967519+00:00", "trade", 10.5942, 53.0]
["2026-10-02T19:02:53.967576+00:00", "trade", 10.5918, 54.0]
["2026-10-02T19:02:54.261596+00:00", "trade", 10.5817, 700.0]
["2026-10-02T19:02:54.802905+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:54.838595+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:56.672008+00:00", "trade", 10.5962, 50.0]
["2026-10-02T19:02:56.673289+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:02:56.673695+00:00", "trade", 10.595, 102.0]
["2026-10-02T19:02:58.563357+00:00", "trade", 10.5961, 200.0]
["2026-10-02T19:02:59.341616+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:59.341822+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:59.342724+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:59.552081+00:00", "trade", 10.5818, 100.0]
["2026-10-02T19:02:59.766210+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:59.767072+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:59.768480+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:02:59.998261+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:00.010781+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:02.399810+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:03:02.563585+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:03:02.607414+00:00", "trade", 10.595, 8.0]
["2026-10-02T19:03:02.607423+00:00", "trade", 10.6, 8.0]
["2026-10-02T19:03:02.607444+00:00", "trade", 10.595, 126.0]
["2026-10-02T19:03:02.607453+00:00", "trade", 10.6, 126.0]
["2026-10-02T19:03:02.851058+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:02.851890+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:03.147562+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:03.315656+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:03.316589+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:03.375147+00:00", "trade", 10.5961, 66.0]
["2026-10-02T19:03:03.375569+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:03.377516+00:00", "trade", 10.595, 1.0]
["2026-10-02T19:03:03.613098+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:03.634206+00:00", "trade", 10.5818, 200.0]
["2026-10-02T19:03:03.887741+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:03:03.951637+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:03:03.982668+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:03:03.990279+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:05.246161+00:00", "trade", 10.59, 7.0]
["2026-10-02T19:03:05.246168+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:03:05.246168+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:03:05.246172+00:00", "trade", 10.59, 1034.0]
["2026-10-02T19:03:05.246172+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:03:05.246177+00:00", "trade", 10.59, 1600.0]
["2026-10-02T19:03:05.246177+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:03:05.246177+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:03:05.246179+00:00", "trade", 10.59, 1100.0]
["2026-10-02T19:03:05.246179+00:00", "trade", 10.59, 3300.0]
["2026-10-02T19:03:05.246198+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:05.246200+00:00", "trade", 10.59, 10466.0]
["2026-10-02T19:03:05.246202+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:05.246205+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:03:05.246206+00:00", "trade", 10.59, 1200.0]
["2026-10-02T19:03:05.246212+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:03:05.246218+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:05.246221+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:03:05.246223+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:05.246223+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:05.246224+00:00", "trade", 10.59, 2200.0]
["2026-10-02T19:03:05.246228+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:03:05.246228+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:05.246234+00:00", "trade", 10.59, 22.0]
["2026-10-02T19:03:05.246234+00:00", "trade", 10.59, 78.0]
["2026-10-02T19:03:05.246234+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:03:05.246234+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:03:05.246237+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:03:05.246238+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:05.246240+00:00", "trade", 10.59, 54.0]
["2026-10-02T19:03:05.246240+00:00", "trade", 10.59, 1900.0]
["2026-10-02T19:03:05.246242+00:00", "trade", 10.59, 22900.0]
["2026-10-02T19:03:05.246243+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:05.246246+00:00", "trade", 10.59, 546.0]
["2026-10-02T19:03:05.246249+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:03:05.246263+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:05.246263+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:05.246303+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:05.246308+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:05.246348+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:03:05.246348+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:03:05.246378+00:00", "trade", 10.59, 22.0]
["2026-10-02T19:03:05.246408+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:03:05.246488+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:03:05.246538+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:03:05.246598+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:03:05.246719+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:03:05.246774+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:03:05.246774+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:03:05.246774+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:03:05.246779+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:03:05.246779+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:03:05.246779+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:03:05.246799+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:03:05.246809+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.246939+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.246974+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.246979+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.247095+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.247110+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.247130+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:03:05.247155+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.247175+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.247180+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.247180+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.247187+00:00", "trade", 10.59, 485.0]
["2026-10-02T19:03:05.247255+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.247295+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.247335+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.247475+00:00", "trade", 10.5917, 68.0]
["2026-10-02T19:03:05.247484+00:00", "trade", 10.585, 22.0]
["2026-10-02T19:03:05.247563+00:00", "trade", 10.59, 60.0]
["2026-10-02T19:03:05.247626+00:00", "trade", 10.59, 66.0]
["2026-10-02T19:03:05.247689+00:00", "trade", 10.59, 209.0]
["2026-10-02T19:03:05.247752+00:00", "trade", 10.59, 74.0]
["2026-10-02T19:03:05.247786+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.247812+00:00", "trade", 10.5902, 50.0]
["2026-10-02T19:03:05.247816+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.247875+00:00", "trade", 10.59, 73.0]
["2026-10-02T19:03:05.247939+00:00", "trade", 10.59, 51.0]
["2026-10-02T19:03:05.247999+00:00", "trade", 10.59, 458.0]
["2026-10-02T19:03:05.248378+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.248739+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.248753+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:03:05.250818+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.250818+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.250859+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.251981+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.251981+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.259149+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:03:05.261008+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:03:05.261459+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.272385+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:05.279784+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:03:05.901469+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:06.481787+00:00", "trade", 10.5899, 728.0]
["2026-10-02T19:03:06.636640+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:03:07.831613+00:00", "trade", 10.5822, 100.0]
["2026-10-02T19:03:09.482622+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:03:09.483232+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:09.483513+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:09.483593+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:09.483673+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:09.484194+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:09.879523+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:09.982117+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:11.621079+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:03:11.621100+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:03:11.621209+00:00", "trade", 10.585, 1303.0]
["2026-10-02T19:03:11.622490+00:00", "trade", 10.5877, 67.0]
["2026-10-02T19:03:12.239913+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:03:12.240340+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:03:12.241017+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:03:12.242295+00:00", "trade", 10.585, 60.0]
["2026-10-02T19:03:12.242328+00:00", "trade", 10.5864, 51.0]
["2026-10-02T19:03:12.247756+00:00", "trade", 10.585, 4519.0]
["2026-10-02T19:03:12.247783+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:03:12.247788+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:03:12.247788+00:00", "trade", 10.585, 4216.0]
["2026-10-02T19:03:12.247792+00:00", "trade", 10.58, 3750.0]
["2026-10-02T19:03:12.247792+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:03:12.247795+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:03:12.247795+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:03:12.247795+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:03:12.247798+00:00", "trade", 10.58, 146.0]
["2026-10-02T19:03:12.247936+00:00", "trade", 10.585, 4696.0]
["2026-10-02T19:03:12.247939+00:00", "trade", 10.585, 1147.0]
["2026-10-02T19:03:12.247945+00:00", "trade", 10.585, 481.0]
["2026-10-02T19:03:12.247951+00:00", "trade", 10.585, 146.0]
["2026-10-02T19:03:12.248039+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:03:12.248039+00:00", "trade", 10.585, 3221.0]
["2026-10-02T19:03:12.248135+00:00", "trade", 10.585, 688.0]
["2026-10-02T19:03:12.248351+00:00", "trade", 10.58, 2800.0]
["2026-10-02T19:03:12.248351+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:03:12.248390+00:00", "trade", 10.585, 2200.0]
["2026-10-02T19:03:12.248397+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:03:12.248397+00:00", "trade", 10.58, 2800.0]
["2026-10-02T19:03:12.248401+00:00", "trade", 10.58, 1500.0]
["2026-10-02T19:03:12.248401+00:00", "trade", 10.58, 11500.0]
["2026-10-02T19:03:12.248403+00:00", "trade", 10.58, 1800.0]
["2026-10-02T19:03:12.248409+00:00", "trade", 10.58, 6800.0]
["2026-10-02T19:03:12.248412+00:00", "trade", 10.58, 1700.0]
["2026-10-02T19:03:12.248412+00:00", "trade", 10.58, 2500.0]
["2026-10-02T19:03:12.248433+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:03:12.248436+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:03:12.248457+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:03:12.248460+00:00", "trade", 10.58, 528.0]
["2026-10-02T19:03:12.248460+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:03:12.248463+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:03:12.248466+00:00", "trade", 10.585, 2200.0]
["2026-10-02T19:03:12.248472+00:00", "trade", 10.58, 2500.0]
["2026-10-02T19:03:12.248553+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:03:12.248571+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.248726+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.248731+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.248743+00:00", "trade", 10.585, 4216.0]
["2026-10-02T19:03:12.248746+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:03:12.248747+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.248748+00:00", "trade", 10.58, 346.0]
["2026-10-02T19:03:12.248912+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.248932+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.249012+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.249052+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.249055+00:00", "trade", 10.585, 90.0]
["2026-10-02T19:03:12.249118+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:03:12.249132+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.249151+00:00", "trade", 10.585, 76.0]
["2026-10-02T19:03:12.249173+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.249173+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.249177+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.249177+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.249245+00:00", "trade", 10.58, 95.0]
["2026-10-02T19:03:12.249253+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.249253+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.249305+00:00", "trade", 10.5847, 58.0]
["2026-10-02T19:03:12.249371+00:00", "trade", 10.5839, 121.0]
["2026-10-02T19:03:12.249401+00:00", "trade", 10.5822, 86.0]
["2026-10-02T19:03:12.249453+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.249512+00:00", "trade", 10.585, 51.0]
["2026-10-02T19:03:12.249533+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.249569+00:00", "trade", 10.585, 64.0]
["2026-10-02T19:03:12.249596+00:00", "trade", 10.585, 52.0]
["2026-10-02T19:03:12.249681+00:00", "trade", 10.581, 70.0]
["2026-10-02T19:03:12.249735+00:00", "trade", 10.5841, 54.0]
["2026-10-02T19:03:12.249807+00:00", "trade", 10.58, 64.0]
["2026-10-02T19:03:12.249834+00:00", "trade", 10.5813, 70.0]
["2026-10-02T19:03:12.249912+00:00", "trade", 10.5815, 56.0]
["2026-10-02T19:03:12.249960+00:00", "trade", 10.58, 260.0]
["2026-10-02T19:03:12.249990+00:00", "trade", 10.58, 104.0]
["2026-10-02T19:03:12.250068+00:00", "trade", 10.58, 172.0]
["2026-10-02T19:03:12.250089+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.250099+00:00", "trade", 10.58, 69.0]
["2026-10-02T19:03:12.250130+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:12.250174+00:00", "trade", 10.58, 84.0]
["2026-10-02T19:03:12.250228+00:00", "trade", 10.58, 59.0]
["2026-10-02T19:03:12.250252+00:00", "trade", 10.58, 57.0]
["2026-10-02T19:03:12.250330+00:00", "trade", 10.5822, 98.0]
["2026-10-02T19:03:12.250384+00:00", "trade", 10.5813, 50.0]
["2026-10-02T19:03:12.250435+00:00", "trade", 10.5849, 86.0]
["2026-10-02T19:03:12.250460+00:00", "trade", 10.5835, 74.0]
["2026-10-02T19:03:12.250611+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:13.089762+00:00", "trade", 10.5899, 5.0]
["2026-10-02T19:03:13.749662+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:15.241283+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:03:15.375483+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:03:15.544245+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:16.511190+00:00", "trade", 10.585, 143.0]
["2026-10-02T19:03:16.872953+00:00", "trade", 10.5879, 4.0]
["2026-10-02T19:03:18.111559+00:00", "trade", 10.5852, 300.0]
["2026-10-02T19:03:19.251062+00:00", "trade", 10.585, 7.0]
["2026-10-02T19:03:19.256439+00:00", "trade", 10.5878, 2.0]
["2026-10-02T19:03:19.294100+00:00", "trade", 10.5811, 1000.0]
["2026-10-02T19:03:19.661570+00:00", "trade", 10.5853, 5.0]
["2026-10-02T19:03:21.200800+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:03:21.202100+00:00", "trade", 10.5839, 64.0]
["2026-10-02T19:03:21.260682+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:03:21.260823+00:00", "trade", 10.585, 75.0]
["2026-10-02T19:03:21.260889+00:00", "trade", 10.585, 48.0]
["2026-10-02T19:03:22.854161+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:03:24.428070+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:03:24.440399+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:03:25.287241+00:00", "trade", 10.581, 100.0]
["2026-10-02T19:03:25.662592+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:03:29.006530+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:03:29.639308+00:00", "trade", 10.5817, 2.0]
["2026-10-02T19:03:29.670287+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:03:30.010809+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:30.133110+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:30.700482+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:30.700928+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:31.172082+00:00", "trade", 10.59, 82.0]
["2026-10-02T19:03:31.781065+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:32.062508+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:32.226227+00:00", "trade", 10.585, 20.0]
["2026-10-02T19:03:33.421184+00:00", "trade", 10.5821, 1.0]
["2026-10-02T19:03:33.851819+00:00", "trade", 10.5878, 4.0]
["2026-10-02T19:03:34.072399+00:00", "trade", 10.5826, 13.0]
["2026-10-02T19:03:35.334720+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:03:37.047234+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:37.048111+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:37.468931+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:37.582566+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:38.319802+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:38.320288+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:38.336571+00:00", "trade", 10.585, 472.0]
["2026-10-02T19:03:38.343198+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:03:38.344215+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:38.647911+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:38.648352+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:40.651437+00:00", "trade", 10.5826, 2200.0]
["2026-10-02T19:03:40.679532+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:03:42.251703+00:00", "trade", 10.5837, 41.0]
["2026-10-02T19:03:43.776544+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:03:43.777549+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:03:44.595248+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:03:45.751783+00:00", "trade", 10.5814, 20.0]
["2026-10-02T19:03:45.872451+00:00", "trade", 10.5853, 100.0]
["2026-10-02T19:03:46.154563+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:03:47.155148+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:03:51.084227+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:03:51.203701+00:00", "trade", 10.5848, 43.0]
["2026-10-02T19:03:52.705899+00:00", "trade", 10.5853, 5.0]
["2026-10-02T19:03:52.706921+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:03:53.672963+00:00", "trade", 10.5879, 100.0]
["2026-10-02T19:03:55.543704+00:00", "trade", 10.5849, 3.0]
["2026-10-02T19:03:55.998462+00:00", "trade", 10.5853, 1298.0]
["2026-10-02T19:03:57.676141+00:00", "trade", 10.5861, 2.0]
["2026-10-02T19:03:58.456702+00:00", "trade", 10.585, 103.0]
["2026-10-02T19:03:58.458759+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:03:58.460840+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:03:58.460855+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:03:59.851040+00:00", "trade", 10.582, 500.0]
["2026-10-02T19:03:59.875256+00:00", "trade", 10.5824, 4500.0]
["2026-10-02T19:04:00.010834+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:04:00.515940+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:04:00.683797+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:04:00.684263+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:04:01.410703+00:00", "trade", 10.5829, 40.0]
["2026-10-02T19:04:01.668226+00:00", "trade", 10.5877, 4.0]
["2026-10-02T19:04:01.749515+00:00", "trade", 10.5805, 70.0]
["2026-10-02T19:04:02.125913+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:04:02.171880+00:00", "trade", 10.5801, 30.0]
["2026-10-02T19:04:02.920159+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:04:03.368829+00:00", "trade", 10.5886, 1.0]
["2026-10-02T19:04:03.500487+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:04:03.829098+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:04:05.071681+00:00", "trade", 10.5831, 100.0]
["2026-10-02T19:04:05.203267+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:04:05.204293+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:04:09.180762+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:04:11.110433+00:00", "trade", 10.5886, 25.0]
["2026-10-02T19:04:11.852681+00:00", "trade", 10.5801, 377.0]
["2026-10-02T19:04:13.966441+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:04:14.136886+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:04:14.805978+00:00", "trade", 10.5861, 200.0]
["2026-10-02T19:04:15.774633+00:00", "trade", 10.5832, 100.0]
["2026-10-02T19:04:16.343825+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:04:17.031574+00:00", "trade", 10.58, 94.0]
["2026-10-02T19:04:17.086794+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:04:18.254233+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:04:18.255250+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:04:19.196492+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:04:20.982915+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:04:23.731676+00:00", "trade", 10.5886, 1.0]
["2026-10-02T19:04:24.632528+00:00", "trade", 10.5852, 100.0]
["2026-10-02T19:04:28.743438+00:00", "trade", 10.5852, 5.0]
["2026-10-02T19:04:30.010856+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:04:31.412707+00:00", "trade", 10.5836, 6.0]
["2026-10-02T19:04:31.792717+00:00", "trade", 10.5875, 100.0]
["2026-10-02T19:04:33.227819+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:04:33.227987+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:04:33.228860+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:04:36.228765+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:04:36.232163+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:04:36.492209+00:00", "trade", 10.5836, 1900.0]
["2026-10-02T19:04:36.496310+00:00", "trade", 10.5836, 100.0]
["2026-10-02T19:04:36.574673+00:00", "trade", 10.585, 708.0]
["2026-10-02T19:04:36.577248+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:04:37.507965+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:04:40.190399+00:00", "trade", 10.58, 5.0]
["2026-10-02T19:04:40.973147+00:00", "trade", 10.5837, 2.0]
["2026-10-02T19:04:42.212712+00:00", "trade", 10.5833, 72.0]
["2026-10-02T19:04:42.492464+00:00", "trade", 10.5833, 5.0]
["2026-10-02T19:04:45.459570+00:00", "trade", 10.5862, 1.0]
["2026-10-02T19:04:45.459940+00:00", "trade", 10.5862, 1.0]
["2026-10-02T19:04:46.732124+00:00", "trade", 10.5874, 100.0]
["2026-10-02T19:04:47.021688+00:00", "trade", 10.5801, 5.0]
["2026-10-02T19:04:47.074469+00:00", "trade", 10.5801, 1.0]
["2026-10-02T19:04:49.660315+00:00", "trade", 10.585, 20.0]
["2026-10-02T19:04:50.666099+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:04:50.707324+00:00", "trade", 10.58, 435.0]
["2026-10-02T19:04:50.714926+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:04:50.840068+00:00", "trade", 10.5834, 100.0]
["2026-10-02T19:04:50.911440+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:04:51.613526+00:00", "trade", 10.5862, 100.0]
["2026-10-02T19:04:51.715908+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:04:52.253681+00:00", "trade", 10.59, 30.0]
["2026-10-02T19:04:58.173865+00:00", "trade", 10.5853, 17.0]
["2026-10-02T19:04:58.546056+00:00", "trade", 10.5836, 600.0]
["2026-10-02T19:04:59.164109+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:04:59.815723+00:00", "trade", 10.5862, 5.0]
["2026-10-02T19:05:00.010881+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:00.050846+00:00", "trade", 10.585, 520.0]
["2026-10-02T19:05:00.430374+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:05:01.287738+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:05:01.414706+00:00", "trade", 10.5847, 48.0]
["2026-10-02T19:05:03.720583+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:05:03.927990+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:04.793205+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:05.361930+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:05:05.362955+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:05:05.362979+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:05.404749+00:00", "trade", 10.5818, 60.0]
["2026-10-02T19:05:05.762069+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:05:05.829527+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:05.867863+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:06.128703+00:00", "trade", 10.5825, 1221.0]
["2026-10-02T19:05:06.320277+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:06.439546+00:00", "trade", 10.5841, 100.0]
["2026-10-02T19:05:06.449496+00:00", "trade", 10.5852, 300.0]
["2026-10-02T19:05:06.526696+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:05:06.527309+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:06.805097+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:05:07.284060+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:05:07.911867+00:00", "trade", 10.5805, 200.0]
["2026-10-02T19:05:07.912893+00:00", "trade", 10.585, 12.0]
["2026-10-02T19:05:08.252661+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:05:08.436214+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:08.437056+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:08.468974+00:00", "trade", 10.585, 132.0]
["2026-10-02T19:05:08.566652+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:05:08.567260+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:08.674414+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:08.760719+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:09.095550+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:09.101550+00:00", "trade", 10.5814, 1.0]
["2026-10-02T19:05:09.136642+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:09.218086+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:05:09.219830+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:09.267288+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:09.556324+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:05:10.249847+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:10.347800+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:10.423794+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:05:10.424382+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:10.879295+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:05:11.373811+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:05:12.802847+00:00", "trade", 10.585, 133.0]
["2026-10-02T19:05:15.146077+00:00", "trade", 10.5823, 390.0]
["2026-10-02T19:05:19.752166+00:00", "trade", 10.5853, 15.0]
["2026-10-02T19:05:19.753213+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:05:19.753813+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:19.754254+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:22.163510+00:00", "trade", 10.5823, 156.0]
["2026-10-02T19:05:23.129465+00:00", "trade", 10.585, 215.0]
["2026-10-02T19:05:23.720242+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:05:24.004153+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:05:26.782419+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:27.414268+00:00", "trade", 10.5801, 4.0]
["2026-10-02T19:05:27.414907+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:28.498801+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:29.007702+00:00", "trade", 10.5837, 458.0]
["2026-10-02T19:05:29.183118+00:00", "trade", 10.5874, 100.0]
["2026-10-02T19:05:29.686312+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:30.010918+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:30.071206+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:30.293334+00:00", "trade", 10.5839, 200.0]
["2026-10-02T19:05:30.635993+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:31.416713+00:00", "trade", 10.5824, 12.0]
["2026-10-02T19:05:31.619429+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:32.029844+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:32.568780+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:33.016597+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:05:34.444341+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:05:35.314812+00:00", "trade", 10.58, 5.0]
["2026-10-02T19:05:35.315830+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:35.372066+00:00", "trade", 10.584, 27.0]
["2026-10-02T19:05:35.575027+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:05:35.576046+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:05:36.438654+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:05:36.919526+00:00", "trade", 10.5874, 5.0]
["2026-10-02T19:05:37.892259+00:00", "trade", 10.584, 1300.0]
["2026-10-02T19:05:37.897534+00:00", "trade", 10.584, 1000.0]
["2026-10-02T19:05:37.899828+00:00", "trade", 10.584, 900.0]
["2026-10-02T19:05:37.901653+00:00", "trade", 10.584, 800.0]
["2026-10-02T19:05:37.903395+00:00", "trade", 10.584, 100.0]
["2026-10-02T19:05:37.905482+00:00", "trade", 10.584, 100.0]
["2026-10-02T19:05:39.585743+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:39.803651+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:39.908249+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:40.079681+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:42.361515+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:05:45.774532+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:05:45.774538+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:05:46.547404+00:00", "trade", 10.5841, 100.0]
["2026-10-02T19:05:48.383409+00:00", "trade", 10.5874, 100.0]
["2026-10-02T19:05:50.166817+00:00", "trade", 10.5829, 218.0]
["2026-10-02T19:05:50.731633+00:00", "trade", 10.5837, 2.0]
["2026-10-02T19:05:51.036278+00:00", "trade", 10.585, 243.0]
["2026-10-02T19:05:51.041135+00:00", "trade", 10.585, 194.0]
["2026-10-02T19:05:51.041201+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:05:51.041264+00:00", "trade", 10.585, 44.0]
["2026-10-02T19:05:51.872895+00:00", "trade", 10.5841, 100.0]
["2026-10-02T19:05:54.660430+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:05:54.661446+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:05:55.423372+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:05:55.450196+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:05:55.998705+00:00", "trade", 10.5837, 491.0]
["2026-10-02T19:05:55.998765+00:00", "trade", 10.5837, 1345.0]
["2026-10-02T19:05:55.999854+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:05:55.999893+00:00", "trade", 10.585, 95.0]
["2026-10-02T19:05:56.067508+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:05:57.164391+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:05:57.611749+00:00", "trade", 10.5874, 1.0]
["2026-10-02T19:05:58.509290+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:58.789225+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:05:59.651761+00:00", "trade", 10.5838, 1500.0]
["2026-10-02T19:05:59.721205+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:06:00.010952+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:00.293312+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:00.293330+00:00", "trade", 10.58, 6.0]
["2026-10-02T19:06:00.299966+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:06:00.432169+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:06:00.432422+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:06:01.418819+00:00", "trade", 10.5848, 10.0]
["2026-10-02T19:06:02.192735+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:06:02.491320+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:06:03.145758+00:00", "trade", 10.585, 40.0]
["2026-10-02T19:06:03.238294+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:06:03.248422+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:06:03.248488+00:00", "trade", 10.58, 472.0]
["2026-10-02T19:06:03.249039+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:03.249074+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:03.249074+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:03.249114+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:03.249470+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:03.249667+00:00", "trade", 10.5804, 57.0]
["2026-10-02T19:06:03.249790+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:03.250031+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:03.250530+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:06:03.632585+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:06:05.661381+00:00", "trade", 10.585, 128.0]
["2026-10-02T19:06:06.003166+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:07.676230+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:07.792486+00:00", "trade", 10.5875, 100.0]
["2026-10-02T19:06:07.845084+00:00", "trade", 10.585, 53.0]
["2026-10-02T19:06:07.846116+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:06:08.719946+00:00", "trade", 10.5801, 23.0]
["2026-10-02T19:06:08.791474+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:06:09.420076+00:00", "trade", 10.5874, 5.0]
["2026-10-02T19:06:11.312856+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:06:11.767168+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:11.767183+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:11.767719+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:11.909646+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:12.039490+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:12.418570+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:12.867031+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:12.916490+00:00", "trade", 10.58, 28.0]
["2026-10-02T19:06:15.753336+00:00", "trade", 10.5844, 19.0]
["2026-10-02T19:06:15.795995+00:00", "trade", 10.585, 510.0]
["2026-10-02T19:06:16.628057+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:06:16.629305+00:00", "trade", 10.5835, 52.0]
["2026-10-02T19:06:20.802765+00:00", "trade", 10.58, 6.0]
["2026-10-02T19:06:20.803851+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:06:20.807929+00:00", "trade", 10.5861, 1.0]
["2026-10-02T19:06:20.983702+00:00", "trade", 10.5837, 454.0]
["2026-10-02T19:06:21.279449+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:21.523133+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:22.886562+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:06:22.887454+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:22.926263+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:06:22.926536+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:23.057533+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:06:25.818052+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:06:25.820521+00:00", "trade", 10.5802, 1000.0]
["2026-10-02T19:06:25.821784+00:00", "trade", 10.5803, 69.0]
["2026-10-02T19:06:26.546719+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:06:26.548583+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:06:26.548661+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:06:27.033257+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:29.898368+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:29.898854+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:30.010980+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:31.420703+00:00", "trade", 10.5819, 42.0]
["2026-10-02T19:06:32.145349+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:06:32.146282+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:32.146597+00:00", "trade", 10.585, 69.0]
["2026-10-02T19:06:32.147070+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:32.147157+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:06:32.147746+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:32.147863+00:00", "trade", 10.59, 311.0]
["2026-10-02T19:06:32.148177+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:32.148645+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:32.172550+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:32.227029+00:00", "trade", 10.5809, 866.0]
["2026-10-02T19:06:32.227611+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:32.292590+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:32.328636+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:33.228041+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:06:33.388148+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:33.388629+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:33.414971+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:33.414998+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:06:33.415016+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:33.415025+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:06:33.415044+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:33.415056+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:06:33.415065+00:00", "trade", 10.59, 177.0]
["2026-10-02T19:06:33.415098+00:00", "trade", 10.585, 177.0]
["2026-10-02T19:06:33.416288+00:00", "trade", 10.5847, 50.0]
["2026-10-02T19:06:34.080717+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:06:34.081730+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:34.227381+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:35.436024+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:06:35.485158+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:06:36.076534+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:06:36.076534+00:00", "trade", 10.585, 4216.0]
["2026-10-02T19:06:36.076537+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:06:36.077536+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.077794+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:06:36.077839+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:06:36.077854+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:06:36.077857+00:00", "trade", 10.5851, 167.0]
["2026-10-02T19:06:36.081004+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.081486+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.085029+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:06:36.093729+00:00", "trade", 10.585, 1600.0]
["2026-10-02T19:06:36.094386+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.094977+00:00", "trade", 10.585, 87.0]
["2026-10-02T19:06:36.097662+00:00", "trade", 10.585, 350.0]
["2026-10-02T19:06:36.097674+00:00", "trade", 10.585, 350.0]
["2026-10-02T19:06:36.098220+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.098230+00:00", "trade", 10.59, 62.0]
["2026-10-02T19:06:36.098496+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.098506+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.098516+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.098817+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.098857+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.098857+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.100528+00:00", "trade", 10.59, 21.0]
["2026-10-02T19:06:36.106846+00:00", "trade", 10.59, 4600.0]
["2026-10-02T19:06:36.106849+00:00", "trade", 10.59, 900.0]
["2026-10-02T19:06:36.106851+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.106853+00:00", "trade", 10.59, 119.0]
["2026-10-02T19:06:36.106853+00:00", "trade", 10.59, 810.0]
["2026-10-02T19:06:36.106858+00:00", "trade", 10.59, 4.0]
["2026-10-02T19:06:36.106858+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.106858+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.106858+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:06:36.106861+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.106879+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.106882+00:00", "trade", 10.59, 12.0]
["2026-10-02T19:06:36.106882+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:06:36.106888+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.106897+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:06:36.106897+00:00", "trade", 10.59, 96.0]
["2026-10-02T19:06:36.106900+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:06:36.106904+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:06:36.106904+00:00", "trade", 10.59, 128.0]
["2026-10-02T19:06:36.106906+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:06:36.106915+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:06:36.106919+00:00", "trade", 10.59, 1600.0]
["2026-10-02T19:06:36.106919+00:00", "trade", 10.59, 2136.0]
["2026-10-02T19:06:36.106927+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.106927+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.106927+00:00", "trade", 10.59, 4.0]
["2026-10-02T19:06:36.106933+00:00", "trade", 10.59, 1190.0]
["2026-10-02T19:06:36.106937+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.106939+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.106939+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:06:36.106945+00:00", "trade", 10.59, 1500.0]
["2026-10-02T19:06:36.106945+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:06:36.106945+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:36.106949+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:06:36.106949+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:36.106951+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.106955+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:06:36.106957+00:00", "trade", 10.59, 90.0]
["2026-10-02T19:06:36.106957+00:00", "trade", 10.59, 5200.0]
["2026-10-02T19:06:36.106960+00:00", "trade", 10.59, 56.0]
["2026-10-02T19:06:36.106964+00:00", "trade", 10.59, 5.0]
["2026-10-02T19:06:36.106964+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:06:36.106967+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:06:36.106969+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.106973+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:06:36.106973+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:06:36.106973+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.106975+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:06:36.106976+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.106979+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:06:36.106979+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:06:36.106979+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:36.106981+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:06:36.106984+00:00", "trade", 10.59, 1300.0]
["2026-10-02T19:06:36.106984+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:06:36.107001+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107029+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.107029+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:06:36.107033+00:00", "trade", 10.59, 2064.0]
["2026-10-02T19:06:36.107036+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:06:36.107042+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:06:36.107044+00:00", "trade", 10.59, 6.0]
["2026-10-02T19:06:36.107044+00:00", "trade", 10.59, 116.0]
["2026-10-02T19:06:36.107047+00:00", "trade", 10.59, 1100.0]
["2026-10-02T19:06:36.107066+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107071+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107081+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107110+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.107121+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107127+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107152+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107152+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107152+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107157+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107157+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107159+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:06:36.107169+00:00", "trade", 10.59, 9500.0]
["2026-10-02T19:06:36.107169+00:00", "trade", 10.59, 334.0]
["2026-10-02T19:06:36.107174+00:00", "trade", 10.59, 4.0]
["2026-10-02T19:06:36.107177+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.107177+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:06:36.107202+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107202+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107202+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107237+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107237+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107247+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107252+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107277+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107292+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107297+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107312+00:00", "trade", 10.59, 2800.0]
["2026-10-02T19:06:36.107317+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107337+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107342+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107342+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107357+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107372+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107392+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107417+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107445+00:00", "trade", 10.59, 4.0]
["2026-10-02T19:06:36.107462+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107468+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107468+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:36.107503+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:36.107503+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:36.107512+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:36.107532+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:36.107542+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:36.107568+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.107603+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:36.107610+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:06:36.107631+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:06:36.107648+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:36.107668+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:36.107738+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:36.107757+00:00", "trade", 10.59, 2999.0]
["2026-10-02T19:06:36.107778+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:36.107783+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:36.107783+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:36.107783+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:36.107783+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:36.107788+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:36.107788+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:36.107820+00:00", "trade", 10.59, 12.0]
["2026-10-02T19:06:36.107850+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.108016+00:00", "trade", 10.59, 1700.0]
["2026-10-02T19:06:36.108016+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.108019+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.108019+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.108079+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.108104+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.108109+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.108109+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.108119+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.108119+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.108124+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.108127+00:00", "trade", 10.5878, 50.0]
["2026-10-02T19:06:36.108134+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.108159+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.108226+00:00", "trade", 10.5893, 161.0]
["2026-10-02T19:06:36.108244+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.108307+00:00", "trade", 10.59, 51.0]
["2026-10-02T19:06:36.108361+00:00", "trade", 10.59, 53.0]
["2026-10-02T19:06:36.108412+00:00", "trade", 10.59, 70.0]
["2026-10-02T19:06:36.108440+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.108473+00:00", "trade", 10.59, 57.0]
["2026-10-02T19:06:36.108527+00:00", "trade", 10.59, 112.0]
["2026-10-02T19:06:36.108587+00:00", "trade", 10.59, 78.0]
["2026-10-02T19:06:36.108653+00:00", "trade", 10.59, 66.0]
["2026-10-02T19:06:36.108660+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.108690+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.108692+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.108705+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.108710+00:00", "trade", 10.59, 65.0]
["2026-10-02T19:06:36.108758+00:00", "trade", 10.59, 180.0]
["2026-10-02T19:06:36.108812+00:00", "trade", 10.59, 56.0]
["2026-10-02T19:06:36.108830+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.108864+00:00", "trade", 10.59, 80.0]
["2026-10-02T19:06:36.108918+00:00", "trade", 10.59, 72.0]
["2026-10-02T19:06:36.108966+00:00", "trade", 10.59, 4.0]
["2026-10-02T19:06:36.108969+00:00", "trade", 10.59, 55.0]
["2026-10-02T19:06:36.108986+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.109020+00:00", "trade", 10.59, 67.0]
["2026-10-02T19:06:36.109071+00:00", "trade", 10.59, 61.0]
["2026-10-02T19:06:36.109128+00:00", "trade", 10.59, 303.0]
["2026-10-02T19:06:36.109179+00:00", "trade", 10.59, 127.0]
["2026-10-02T19:06:36.109233+00:00", "trade", 10.59, 111.0]
["2026-10-02T19:06:36.109291+00:00", "trade", 10.59, 59.0]
["2026-10-02T19:06:36.109354+00:00", "trade", 10.59, 57.0]
["2026-10-02T19:06:36.109362+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.109366+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.109512+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.109802+00:00", "trade", 10.59, 3300.0]
["2026-10-02T19:06:36.109948+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.110033+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.110710+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:06:36.110719+00:00", "trade", 10.595, 200.0]
["2026-10-02T19:06:36.110722+00:00", "trade", 10.595, 116.0]
["2026-10-02T19:06:36.110722+00:00", "trade", 10.595, 200.0]
["2026-10-02T19:06:36.110728+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:06:36.110764+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:06:36.110987+00:00", "trade", 10.595, 200.0]
["2026-10-02T19:06:36.111050+00:00", "trade", 10.59, 105.0]
["2026-10-02T19:06:36.111299+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:06:36.111308+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:06:36.111311+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:06:36.111314+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:06:36.111317+00:00", "trade", 10.595, 137.0]
["2026-10-02T19:06:36.111320+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:06:36.111390+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:06:36.111527+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.111579+00:00", "trade", 10.595, 200.0]
["2026-10-02T19:06:36.111712+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.112174+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:36.112294+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.112631+00:00", "trade", 10.595, 51.0]
["2026-10-02T19:06:36.113140+00:00", "trade", 10.59, 286.0]
["2026-10-02T19:06:36.114709+00:00", "trade", 10.59, 406.0]
["2026-10-02T19:06:36.118375+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:06:36.119578+00:00", "trade", 10.59, 3.0]
["2026-10-02T19:06:36.120234+00:00", "trade", 10.59, 168.0]
["2026-10-02T19:06:36.121569+00:00", "trade", 10.59, 3.0]
["2026-10-02T19:06:36.126437+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.128582+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.132879+00:00", "trade", 10.59, 5.0]
["2026-10-02T19:06:36.208983+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:36.852314+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:06:36.853150+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:06:37.402694+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:37.919406+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:38.033796+00:00", "trade", 10.5878, 4.0]
["2026-10-02T19:06:38.701866+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:06:38.704271+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:39.039640+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:06:39.040885+00:00", "trade", 10.5932, 74.0]
["2026-10-02T19:06:40.570514+00:00", "trade", 10.59, 12.0]
["2026-10-02T19:06:40.571551+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:40.684473+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:41.500293+00:00", "trade", 10.5912, 1000.0]
["2026-10-02T19:06:41.501544+00:00", "trade", 10.592, 53.0]
["2026-10-02T19:06:41.553817+00:00", "trade", 10.5921, 8.0]
["2026-10-02T19:06:41.963854+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:42.138114+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:42.314317+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:06:42.432221+00:00", "trade", 10.5918, 2.0]
["2026-10-02T19:06:42.432582+00:00", "trade", 10.5918, 1.0]
["2026-10-02T19:06:42.519140+00:00", "trade", 10.5918, 60.0]
["2026-10-02T19:06:42.519492+00:00", "trade", 10.5918, 1.0]
["2026-10-02T19:06:42.533165+00:00", "trade", 10.5965, 1.0]
["2026-10-02T19:06:42.625617+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:42.628371+00:00", "trade", 10.5918, 100.0]
["2026-10-02T19:06:42.629132+00:00", "trade", 10.5918, 1.0]
["2026-10-02T19:06:43.145361+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:43.151506+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:45.155981+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:06:45.346700+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:45.536861+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:47.611481+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:48.601972+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607489+00:00", "trade", 10.59, 88.0]
["2026-10-02T19:06:48.607544+00:00", "trade", 10.59, 4200.0]
["2026-10-02T19:06:48.607544+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:06:48.607550+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:48.607550+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:06:48.607553+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:48.607556+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:06:48.607559+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:06:48.607559+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:06:48.607562+00:00", "trade", 10.59, 2300.0]
["2026-10-02T19:06:48.607562+00:00", "trade", 10.59, 2800.0]
["2026-10-02T19:06:48.607566+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607568+00:00", "trade", 10.59, 5900.0]
["2026-10-02T19:06:48.607568+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:48.607568+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:48.607568+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:48.607571+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:48.607571+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:06:48.607571+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:48.607571+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607574+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:48.607574+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:06:48.607577+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:06:48.607577+00:00", "trade", 10.59, 22.0]
["2026-10-02T19:06:48.607580+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:48.607580+00:00", "trade", 10.59, 2.0]
["2026-10-02T19:06:48.607583+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:06:48.607583+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:06:48.607587+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:06:48.607587+00:00", "trade", 10.59, 11400.0]
["2026-10-02T19:06:48.607591+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607592+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:06:48.607592+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:06:48.607592+00:00", "trade", 10.59, 3000.0]
["2026-10-02T19:06:48.607592+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:06:48.607592+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:06:48.607595+00:00", "trade", 10.59, 13.0]
["2026-10-02T19:06:48.607595+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:48.607596+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607596+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607631+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607631+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607636+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607636+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607661+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607666+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607666+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607676+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607748+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:06:48.607751+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607751+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607752+00:00", "trade", 10.59, 2300.0]
["2026-10-02T19:06:48.607752+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:06:48.607754+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:06:48.607761+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607761+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:06:48.607821+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:48.607841+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:48.607851+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:48.607906+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:48.607921+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:06:48.607932+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.607967+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.608067+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.608202+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.608207+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.608212+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.608252+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.608262+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.608448+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.608453+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.608553+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.608568+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.608573+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.608638+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.608653+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.608653+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.608740+00:00", "trade", 10.5914, 51.0]
["2026-10-02T19:06:48.608779+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.608800+00:00", "trade", 10.59, 126.0]
["2026-10-02T19:06:48.608855+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:06:48.608859+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.608915+00:00", "trade", 10.5901, 58.0]
["2026-10-02T19:06:48.608969+00:00", "trade", 10.59, 85.0]
["2026-10-02T19:06:48.609020+00:00", "trade", 10.59, 84.0]
["2026-10-02T19:06:48.609074+00:00", "trade", 10.59, 53.0]
["2026-10-02T19:06:48.609158+00:00", "trade", 10.59, 182.0]
["2026-10-02T19:06:48.609233+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:48.609288+00:00", "trade", 10.59, 86.0]
["2026-10-02T19:06:48.609348+00:00", "trade", 10.59, 381.0]
["2026-10-02T19:06:48.609399+00:00", "trade", 10.59, 108.0]
["2026-10-02T19:06:48.609453+00:00", "trade", 10.59, 53.0]
["2026-10-02T19:06:48.609504+00:00", "trade", 10.59, 69.0]
["2026-10-02T19:06:48.609558+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:48.609636+00:00", "trade", 10.59, 1063.0]
["2026-10-02T19:06:48.609696+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.610332+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.610372+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.610875+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:06:48.611295+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.611295+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.631435+00:00", "trade", 10.59, 37.0]
["2026-10-02T19:06:48.633718+00:00", "trade", 10.59, 5.0]
["2026-10-02T19:06:48.710044+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.723050+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:48.940705+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:06:48.941195+00:00", "trade", 10.585, 77.0]
["2026-10-02T19:06:48.950004+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:49.004925+00:00", "trade", 10.585, 311.0]
["2026-10-02T19:06:49.113257+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:49.123020+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:49.268786+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:49.269067+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:49.269227+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:49.736921+00:00", "trade", 10.59, 10.0]
["2026-10-02T19:06:50.291381+00:00", "trade", 10.5881, 160.0]
["2026-10-02T19:06:50.318169+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:50.647997+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:50.873428+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:51.737947+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:06:52.254634+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:52.467780+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:55.537198+00:00", "trade", 10.5801, 200.0]
["2026-10-02T19:06:55.539026+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:56.212405+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:56.640322+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:56.729814+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:56.955887+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:57.036834+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:57.044337+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:57.141708+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:57.142965+00:00", "trade", 10.585, 156.0]
["2026-10-02T19:06:57.145344+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:06:57.146950+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:06:57.611983+00:00", "trade", 10.5881, 100.0]
["2026-10-02T19:06:58.591623+00:00", "trade", 10.5892, 2.0]
["2026-10-02T19:06:58.754379+00:00", "trade", 10.59, 10.0]
["2026-10-02T19:07:00.011009+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:00.120154+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:07:01.151544+00:00", "trade", 10.5892, 300.0]
["2026-10-02T19:07:03.582401+00:00", "trade", 10.585, 9.0]
["2026-10-02T19:07:04.375947+00:00", "trade", 10.5828, 6.0]
["2026-10-02T19:07:04.535582+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:04.535607+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:04.535627+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:04.536378+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:04.666723+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:04.685939+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:04.685984+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:04.749740+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:05.061591+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:07:05.062605+00:00", "trade", 10.58, 2.0]
["2026-10-02T19:07:06.128700+00:00", "trade", 10.589, 822.0]
["2026-10-02T19:07:06.291162+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:06.652821+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:07:06.866940+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:08.313684+00:00", "trade", 10.585, 1554.0]
["2026-10-02T19:07:08.314932+00:00", "trade", 10.5848, 92.0]
["2026-10-02T19:07:10.079861+00:00", "trade", 10.5881, 5.0]
["2026-10-02T19:07:11.205371+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.205371+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.205380+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.205415+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.205436+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.205441+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.205862+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.206092+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.215484+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.255903+00:00", "trade", 10.58, 99.0]
["2026-10-02T19:07:11.256552+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.312985+00:00", "trade", 10.5831, 99.0]
["2026-10-02T19:07:11.380399+00:00", "trade", 10.58, 99.0]
["2026-10-02T19:07:11.429763+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.429814+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.433271+00:00", "trade", 10.5833, 99.0]
["2026-10-02T19:07:11.449806+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.503789+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.503834+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.701684+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.701689+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.826782+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:11.830770+00:00", "trade", 10.5899, 10.0]
["2026-10-02T19:07:12.266727+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:14.156035+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:14.439043+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:07:14.925983+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:15.327492+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:15.327537+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:15.516792+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:15.646711+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:17.708992+00:00", "trade", 10.5848, 100.0]
["2026-10-02T19:07:18.283474+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:18.283524+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:18.283539+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:18.284391+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:18.426744+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:18.610702+00:00", "trade", 10.5858, 28.0]
["2026-10-02T19:07:18.887353+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:19.130872+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:19.130917+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:19.250712+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:19.381845+00:00", "trade", 10.5896, 15.0]
["2026-10-02T19:07:19.382892+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:07:19.466379+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:19.988106+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:07:25.654737+00:00", "trade", 10.585, 83.0]
["2026-10-02T19:07:26.158379+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:07:27.293612+00:00", "trade", 10.5847, 100.0]
["2026-10-02T19:07:29.548882+00:00", "trade", 10.585, 154.0]
["2026-10-02T19:07:29.548910+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:29.549379+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:07:29.552698+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:29.560788+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:07:29.598462+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:29.859635+00:00", "trade", 10.5895, 200.0]
["2026-10-02T19:07:29.919274+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:30.011028+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:30.145832+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:30.368707+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:30.401039+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:30.726266+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:31.314220+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:07:32.231612+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:07:32.231645+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:07:32.492407+00:00", "trade", 10.5886, 2.0]
["2026-10-02T19:07:32.536867+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:07:33.017742+00:00", "trade", 10.589, 489.0]
["2026-10-02T19:07:33.742135+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:33.821288+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:33.821629+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:34.130227+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:35.523150+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:07:37.039670+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:07:37.766070+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:07:37.799112+00:00", "trade", 10.5847, 100.0]
["2026-10-02T19:07:38.228042+00:00", "trade", 10.5802, 400.0]
["2026-10-02T19:07:38.316702+00:00", "trade", 10.5834, 48.0]
["2026-10-02T19:07:38.675430+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:07:38.681127+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:38.881506+00:00", "trade", 10.5847, 500.0]
["2026-10-02T19:07:38.992753+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:39.173482+00:00", "trade", 10.5847, 100.0]
["2026-10-02T19:07:39.697768+00:00", "trade", 10.5829, 10.0]
["2026-10-02T19:07:39.936680+00:00", "trade", 10.5899, 10.0]
["2026-10-02T19:07:40.860002+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:07:40.909870+00:00", "trade", 10.58, 3.0]
["2026-10-02T19:07:42.356447+00:00", "trade", 10.58, 28.0]
["2026-10-02T19:07:42.358570+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:07:43.009409+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:43.009484+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:43.017619+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:43.060546+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:43.191306+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:43.442197+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:44.113298+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:07:44.133049+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:07:44.136602+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:44.137193+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:07:44.137464+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:44.137504+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:44.137504+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:44.137825+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:44.138942+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:44.142627+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:07:44.143213+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:44.143213+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:45.261955+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:45.262306+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:45.262907+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:45.410207+00:00", "trade", 10.5802, 20.0]
["2026-10-02T19:07:45.676117+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:07:46.124774+00:00", "trade", 10.587, 5.0]
["2026-10-02T19:07:46.561492+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:47.595324+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:07:47.596230+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:47.596826+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:47.649106+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:07:47.649176+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:47.649286+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:47.650123+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:47.654210+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:07:47.654679+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:47.654804+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:47.654844+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:47.655285+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:47.665961+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:48.612703+00:00", "trade", 10.5839, 20.0]
["2026-10-02T19:07:49.551753+00:00", "trade", 10.5847, 300.0]
["2026-10-02T19:07:51.520421+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:53.448313+00:00", "trade", 10.59, 10.0]
["2026-10-02T19:07:53.448337+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:07:53.584985+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:07:53.688421+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:07:55.656056+00:00", "trade", 10.581, 20.0]
["2026-10-02T19:07:55.657078+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:07:57.165701+00:00", "trade", 10.5889, 439.0]
["2026-10-02T19:07:57.170994+00:00", "trade", 10.584, 168.0]
["2026-10-02T19:07:57.171057+00:00", "trade", 10.5891, 258.0]
["2026-10-02T19:07:57.171120+00:00", "trade", 10.5891, 366.0]
["2026-10-02T19:07:57.750005+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:57.782206+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:57.784897+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:57.785379+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:59.001893+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:59.002094+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:59.007091+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:07:59.464705+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:07:59.476927+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:08:00.011056+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:08:00.026898+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:08:00.073920+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:08:00.167210+00:00", "trade", 10.58, 99.0]
["2026-10-02T19:08:00.167793+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:08:00.239447+00:00", "trade", 10.5828, 99.0]
["2026-10-02T19:08:00.384322+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:08:00.384372+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:08:00.384813+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:08:00.577566+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:08:00.578002+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:08:01.037233+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:08:02.183036+00:00", "trade", 10.5801, 20.0]
["2026-10-02T19:08:03.049647+00:00", "trade", 10.58, 282.0]
["2026-10-02T19:08:03.049791+00:00", "trade", 10.58, 2.0]
["2026-10-02T19:08:03.049887+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:08:03.049947+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:08:03.070288+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:08:03.070534+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:08:03.155143+00:00", "trade", 10.585, 75.0]
["2026-10-02T19:08:03.162760+00:00", "trade", 10.5861, 1.0]
["2026-10-02T19:08:04.445984+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:08:04.536832+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:08:04.538089+00:00", "trade", 10.5828, 50.0]
["2026-10-02T19:08:04.538829+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:08:04.585617+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:08:05.745551+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:08:05.745614+00:00", "trade", 10.58, 454.0]
["2026-10-02T19:08:05.745665+00:00", "trade", 10.58, 176.0]
["2026-10-02T19:08:05.745719+00:00", "trade", 10.58, 81.0]
["2026-10-02T19:08:05.745776+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:08:05.746862+00:00", "trade", 10.5809, 51.0]
["2026-10-02T19:08:06.083665+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:08:06.114955+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:08:06.114955+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:08:06.114957+00:00", "trade", 10.58, 3.0]
["2026-10-02T19:08:06.114957+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:08:06.114960+00:00", "trade", 10.58, 2297.0]
["2026-10-02T19:08:06.114990+00:00", "trade", 10.58, 3769.0]
["2026-10-02T19:08:06.114990+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:08:06.114993+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:08:06.114997+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:08:06.114997+00:00", "trade", 10.58, 3884.0]
["2026-10-02T19:08:06.114999+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:08:06.115003+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:08:06.115003+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:08:06.115005+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:08:06.115008+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:08:06.115008+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:08:06.115014+00:00", "trade", 10.58, 750.0]
["2026-10-02T19:08:06.115017+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:08:06.115021+00:00", "trade", 10.58, 240.0]
["2026-10-02T19:08:06.115023+00:00", "trade", 10.58, 1300.0]
["2026-10-02T19:08:06.115141+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115161+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115166+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115171+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115226+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115226+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115237+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115237+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115330+00:00", "trade", 10.58, 40.0]
["2026-10-02T19:08:06.115333+00:00", "trade", 10.58, 93.0]
["2026-10-02T19:08:06.115333+00:00", "trade", 10.58, 93.0]
["2026-10-02T19:08:06.115339+00:00", "trade", 10.58, 304.0]
["2026-10-02T19:08:06.115423+00:00", "trade", 10.58, 107.0]
["2026-10-02T19:08:06.115445+00:00", "trade", 10.58, 396.0]
["2026-10-02T19:08:06.115447+00:00", "trade", 10.58, 107.0]
["2026-10-02T19:08:06.115447+00:00", "trade", 10.58, 93.0]
["2026-10-02T19:08:06.115447+00:00", "trade", 10.58, 107.0]
["2026-10-02T19:08:06.115450+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:08:06.115484+00:00", "trade", 10.58, 46.0]
["2026-10-02T19:08:06.115507+00:00", "trade", 10.58, 330.0]
["2026-10-02T19:08:06.115507+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115532+00:00", "trade", 10.58, 70.0]
["2026-10-02T19:08:06.115538+00:00", "trade", 10.58, 6.0]
["2026-10-02T19:08:06.115538+00:00", "trade", 10.58, 5.0]
["2026-10-02T19:08:06.115541+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:08:06.115545+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:08:06.115545+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:08:06.115550+00:00", "trade", 10.58, 91.0]
["2026-10-02T19:08:06.115577+00:00", "trade", 10.58, 109.0]
["2026-10-02T19:08:06.115577+00:00", "trade", 10.58, 91.0]
["2026-10-02T19:08:06.115582+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115601+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:08:06.115601+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:08:06.115602+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115602+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115602+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115604+00:00", "trade", 10.58, 711.0]
["2026-10-02T19:08:06.115607+00:00", "trade", 10.58, 298.0]
["2026-10-02T19:08:06.115612+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115627+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115637+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115664+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:08:06.115667+00:00", "trade", 10.58, 54.0]
["2026-10-02T19:08:06.115753+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115827+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:08:06.115892+00:00", "trade", 10.575, 900.0]
["2026-10-02T19:08:06.115902+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:08:06.115917+00:00", "trade", 10.575, 800.0]
["2026-10-02T19:08:06.116008+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.116063+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.116103+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.116108+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.116118+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.116163+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.116178+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.116203+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.116211+00:00", "trade", 10.5804, 51.0]
["2026-10-02T19:08:06.116274+00:00", "trade", 10.58, 106.0]
["2026-10-02T19:08:06.116324+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.116324+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.116338+00:00", "trade", 10.5805, 58.0]
["2026-10-02T19:08:06.116347+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:08:06.116359+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.116384+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.116401+00:00", "trade", 10.58, 166.0]
["2026-10-02T19:08:06.116454+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.116464+00:00", "trade", 10.58, 57.0]
["2026-10-02T19:08:06.116519+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.116524+00:00", "trade", 10.58, 171.0]
["2026-10-02T19:08:06.116587+00:00", "trade", 10.58, 57.0]
["2026-10-02T19:08:06.116650+00:00", "trade", 10.58, 57.0]
["2026-10-02T19:08:06.116713+00:00", "trade", 10.58, 51.0]
["2026-10-02T19:08:06.116771+00:00", "trade", 10.58, 101.0]
["2026-10-02T19:08:06.116822+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:08:06.116879+00:00", "trade", 10.58, 51.0]
["2026-10-02T19:08:06.116888+00:00", "trade", 10.58, 36.0]
["2026-10-02T19:08:06.116933+00:00", "trade", 10.58, 57.0]
["2026-10-02T19:08:06.117025+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.117125+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.117134+00:00", "trade", 10.5773, 73.0]
["2026-10-02T19:08:06.118644+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.118684+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.119263+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:08:06.119757+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.119757+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.120325+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:08:06.120478+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.121280+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.122794+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.123010+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:08:06.126528+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.132787+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:08:06.143660+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:08:06.144905+00:00", "trade", 10.5786, 51.0]
["2026-10-02T19:08:06.144956+00:00", "trade", 10.5757, 72.0]
["2026-10-02T19:08:06.146183+00:00", "trade", 10.575, 5.0]
["2026-10-02T19:08:06.318870+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.422907+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.423624+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.527781+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:06.644281+00:00", "trade", 10.5799, 82.0]
["2026-10-02T19:08:07.355732+00:00", "trade", 10.5799, 10.0]
["2026-10-02T19:08:07.356781+00:00", "trade", 10.575, 2.0]
["2026-10-02T19:08:11.372033+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:12.012396+00:00", "trade", 10.5802, 2.0]
["2026-10-02T19:08:12.609693+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:12.615165+00:00", "trade", 10.5869, 100.0]
["2026-10-02T19:08:13.447296+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:08:15.412672+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:08:16.075767+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:17.185363+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:18.007647+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:08:18.672262+00:00", "trade", 10.575, 72.0]
["2026-10-02T19:08:18.989749+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:20.173470+00:00", "trade", 10.587, 5.0]
["2026-10-02T19:08:21.127871+00:00", "trade", 10.579, 200.0]
["2026-10-02T19:08:21.128487+00:00", "trade", 10.575, 2.0]
["2026-10-02T19:08:21.349293+00:00", "trade", 10.57, 18.0]
["2026-10-02T19:08:22.267615+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:23.077877+00:00", "trade", 10.5858, 100.0]
["2026-10-02T19:08:23.547791+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:23.680430+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:08:26.471959+00:00", "trade", 10.5858, 4000.0]
["2026-10-02T19:08:26.476123+00:00", "trade", 10.5858, 2800.0]
["2026-10-02T19:08:26.478692+00:00", "trade", 10.5858, 1500.0]
["2026-10-02T19:08:26.480667+00:00", "trade", 10.5858, 1000.0]
["2026-10-02T19:08:27.310266+00:00", "trade", 10.5769, 9.0]
["2026-10-02T19:08:27.310633+00:00", "trade", 10.5769, 1.0]
["2026-10-02T19:08:27.559696+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:28.408838+00:00", "trade", 10.578, 100.0]
["2026-10-02T19:08:28.556459+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:28.567781+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:30.011084+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:30.138211+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:30.217921+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:31.267901+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:08:31.993263+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:08:32.035188+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:32.862102+00:00", "trade", 10.5858, 100.0]
["2026-10-02T19:08:33.887793+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:34.000327+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:08:34.001331+00:00", "trade", 10.575, 2.0]
["2026-10-02T19:08:34.001575+00:00", "trade", 10.5742, 57.0]
["2026-10-02T19:08:34.017519+00:00", "trade", 10.575, 75.0]
["2026-10-02T19:08:34.166481+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:34.279281+00:00", "trade", 10.58, 274.0]
["2026-10-02T19:08:35.294728+00:00", "trade", 10.58, 49.0]
["2026-10-02T19:08:35.739632+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:35.776726+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:36.146708+00:00", "trade", 10.5753, 10.0]
["2026-10-02T19:08:36.767649+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:37.992406+00:00", "trade", 10.5858, 13000.0]
["2026-10-02T19:08:37.997091+00:00", "trade", 10.5858, 100.0]
["2026-10-02T19:08:38.285540+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:38.286021+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:38.286462+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:38.543092+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:08:38.773042+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:08:38.965860+00:00", "trade", 10.5797, 20.0]
["2026-10-02T19:08:39.326723+00:00", "trade", 10.575, 274.0]
["2026-10-02T19:08:40.146425+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:40.413535+00:00", "trade", 10.575, 288.0]
["2026-10-02T19:08:40.414780+00:00", "trade", 10.5767, 50.0]
["2026-10-02T19:08:40.737416+00:00", "trade", 10.575, 1.0]
["2026-10-02T19:08:41.240755+00:00", "trade", 10.5723, 1.0]
["2026-10-02T19:08:41.643386+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:41.662918+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:41.752706+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:42.270350+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:08:43.166641+00:00", "trade", 10.575, 50.0]
["2026-10-02T19:08:44.202563+00:00", "trade", 10.5777, 1.0]
["2026-10-02T19:08:45.033875+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:45.033930+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:45.180183+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:45.198346+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:45.316868+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:45.402286+00:00", "trade", 10.5724, 66.0]
["2026-10-02T19:08:45.402307+00:00", "trade", 10.5724, 1.0]
["2026-10-02T19:08:45.403282+00:00", "trade", 10.575, 2.0]
["2026-10-02T19:08:46.333317+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:46.535607+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:08:47.429797+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:47.475124+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:47.577603+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:47.608732+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:47.757746+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:08:47.922677+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:47.923113+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:48.048276+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:48.048857+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:48.049313+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:48.051148+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:49.011569+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:49.079821+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:49.080007+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:49.460200+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:50.313538+00:00", "trade", 10.5736, 225.0]
["2026-10-02T19:08:50.530482+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:50.767995+00:00", "trade", 10.575, 3.0]
["2026-10-02T19:08:50.768001+00:00", "trade", 10.57, 3.0]
["2026-10-02T19:08:50.937093+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:50.937534+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:50.937574+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:50.937975+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:51.733309+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:52.233793+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:52.234234+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:52.234715+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:52.235116+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:52.522248+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:53.132633+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:53.565706+00:00", "trade", 10.575, 13.0]
["2026-10-02T19:08:53.935756+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:55.185005+00:00", "trade", 10.5868, 5.0]
["2026-10-02T19:08:55.282620+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:55.798486+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:08:56.036128+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:08:56.361763+00:00", "trade", 10.5777, 1.0]
["2026-10-02T19:08:57.457415+00:00", "trade", 10.5858, 100.0]
["2026-10-02T19:08:59.055122+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:08:59.058837+00:00", "trade", 10.5775, 249.0]
["2026-10-02T19:08:59.059850+00:00", "trade", 10.575, 2.0]
["2026-10-02T19:08:59.843704+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:09:00.011103+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:00.268359+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:00.850276+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:00.850797+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:00.851136+00:00", "trade", 10.57, 1.0]
["2026-10-02T19:09:00.851184+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:09:01.028800+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:01.987658+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:01.989240+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:09:02.254461+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:09:02.255713+00:00", "trade", 10.5762, 52.0]
["2026-10-02T19:09:02.944115+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:03.079285+00:00", "trade", 10.575, 50.0]
["2026-10-02T19:09:03.158433+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:09:03.160890+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:03.161777+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:03.719812+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:04.155596+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:09:04.562835+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:09:04.562910+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:05.432886+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:09:06.148703+00:00", "trade", 10.5762, 13.0]
["2026-10-02T19:09:06.683887+00:00", "trade", 10.5857, 100.0]
["2026-10-02T19:09:07.209425+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:09:08.256019+00:00", "trade", 10.575, 120.0]
["2026-10-02T19:09:09.189331+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:09:09.990363+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:09.990523+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:10.145606+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:09:10.146393+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:11.874821+00:00", "trade", 10.5723, 17.0]
["2026-10-02T19:09:11.875835+00:00", "trade", 10.575, 3.0]
["2026-10-02T19:09:13.801880+00:00", "trade", 10.5738, 3.0]
["2026-10-02T19:09:14.185727+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:09:14.382661+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:14.491132+00:00", "trade", 10.5857, 5.0]
["2026-10-02T19:09:14.954094+00:00", "trade", 10.5857, 100.0]
["2026-10-02T19:09:16.177689+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:09:17.477253+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:18.470572+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:18.799966+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:09:18.985721+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:18.985744+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:09:18.986212+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:18.986688+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:20.067681+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:22.220640+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:22.551245+00:00", "trade", 10.57, 9500.0]
["2026-10-02T19:09:22.552496+00:00", "trade", 10.5704, 61.0]
["2026-10-02T19:09:22.552562+00:00", "trade", 10.5706, 458.0]
["2026-10-02T19:09:22.555756+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:22.686347+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:22.848215+00:00", "trade", 10.5716, 41.0]
["2026-10-02T19:09:22.851222+00:00", "trade", 10.5716, 14.0]
["2026-10-02T19:09:22.854007+00:00", "trade", 10.5716, 12.0]
["2026-10-02T19:09:22.855438+00:00", "trade", 10.5716, 2.0]
["2026-10-02T19:09:22.857486+00:00", "trade", 10.5716, 1.0]
["2026-10-02T19:09:22.860189+00:00", "trade", 10.5716, 1.0]
["2026-10-02T19:09:22.861510+00:00", "trade", 10.5716, 1.0]
["2026-10-02T19:09:23.261607+00:00", "trade", 10.586, 100.0]
["2026-10-02T19:09:24.092938+00:00", "trade", 10.5777, 59.0]
["2026-10-02T19:09:24.114253+00:00", "trade", 10.5777, 1.0]
["2026-10-02T19:09:24.447129+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:25.163752+00:00", "trade", 10.5776, 2.0]
["2026-10-02T19:09:25.914313+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:09:26.230250+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:26.552579+00:00", "trade", 10.578, 100.0]
["2026-10-02T19:09:26.948058+00:00", "trade", 10.5723, 1.0]
["2026-10-02T19:09:27.156871+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:28.109245+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:09:28.241349+00:00", "trade", 10.5799, 3.0]
["2026-10-02T19:09:28.435147+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:09:28.644916+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:28.754936+00:00", "trade", 10.586, 5.0]
["2026-10-02T19:09:29.366033+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:09:29.808552+00:00", "trade", 10.575, 363.0]
["2026-10-02T19:09:30.011131+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:30.932360+00:00", "trade", 10.5854, 1000.0]
["2026-10-02T19:09:31.219215+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:09:31.220219+00:00", "trade", 10.575, 2.0]
["2026-10-02T19:09:31.375908+00:00", "trade", 10.5769, 149.0]
["2026-10-02T19:09:31.416444+00:00", "trade", 10.5786, 1.0]
["2026-10-02T19:09:31.600101+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:31.894485+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:31.999765+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:32.057512+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:32.708068+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:33.009925+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:33.331426+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:09:33.487765+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:33.512919+00:00", "trade", 10.575, 94.0]
["2026-10-02T19:09:33.520122+00:00", "trade", 10.575, 1.0]
["2026-10-02T19:09:33.588960+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:33.678828+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:33.979803+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:34.470033+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:09:34.960471+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:09:34.961716+00:00", "trade", 10.575, 51.0]
["2026-10-02T19:09:35.027262+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:35.472384+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:35.473446+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:35.685435+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:35.786791+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:35.993837+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:09:36.659766+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:09:37.520861+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:09:38.012327+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:09:38.012353+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:38.012794+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:38.162755+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:38.163241+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:38.639798+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:38.801287+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:39.067805+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:39.305811+00:00", "trade", 10.5859, 100.0]
["2026-10-02T19:09:39.393964+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:39.576799+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:39.577896+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:39.667885+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:39.845611+00:00", "trade", 10.58, 2.0]
["2026-10-02T19:09:39.897085+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:39.929664+00:00", "trade", 10.58, 5.0]
["2026-10-02T19:09:40.153005+00:00", "trade", 10.5717, 700.0]
["2026-10-02T19:09:40.157557+00:00", "trade", 10.5717, 100.0]
["2026-10-02T19:09:40.366004+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:40.366921+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:40.741681+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:40.792095+00:00", "trade", 10.5717, 1.0]
["2026-10-02T19:09:41.076692+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:41.197467+00:00", "trade", 10.575, 85.0]
["2026-10-02T19:09:41.622535+00:00", "trade", 10.579, 100.0]
["2026-10-02T19:09:41.816910+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:41.971828+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:42.001865+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:09:42.024418+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:42.044816+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:42.145325+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:42.596994+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:09:42.598023+00:00", "trade", 10.575, 2.0]
["2026-10-02T19:09:42.638351+00:00", "trade", 10.5855, 100.0]
["2026-10-02T19:09:42.751961+00:00", "trade", 10.575, 9500.0]
["2026-10-02T19:09:42.753212+00:00", "trade", 10.5751, 68.0]
["2026-10-02T19:09:42.753278+00:00", "trade", 10.5751, 449.0]
["2026-10-02T19:09:43.126119+00:00", "trade", 10.575, 20.0]
["2026-10-02T19:09:43.219512+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:43.656859+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:09:43.719820+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:44.145256+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:44.730235+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:09:45.041796+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:45.832374+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:46.504855+00:00", "trade", 10.575, 9500.0]
["2026-10-02T19:09:46.506109+00:00", "trade", 10.5751, 58.0]
["2026-10-02T19:09:46.506202+00:00", "trade", 10.5751, 425.0]
["2026-10-02T19:09:47.227272+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:47.911127+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:48.490872+00:00", "trade", 10.5723, 75.0]
["2026-10-02T19:09:48.544000+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:49.351779+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:49.451128+00:00", "trade", 10.5849, 16.0]
["2026-10-02T19:09:50.972430+00:00", "trade", 10.5857, 100.0]
["2026-10-02T19:09:50.977834+00:00", "trade", 10.5857, 8.0]
["2026-10-02T19:09:52.034817+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:52.034847+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:52.034856+00:00", "trade", 10.58, 60.0]
["2026-10-02T19:09:52.035544+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:52.835930+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:52.849337+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:53.067606+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:53.369799+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:53.474182+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:53.517772+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:09:53.645834+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:53.716659+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:09:53.775773+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:53.859858+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:54.125429+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:54.125444+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:09:54.513720+00:00", "trade", 10.578, 22.0]
["2026-10-02T19:09:54.514517+00:00", "trade", 10.578, 1.0]
["2026-10-02T19:09:54.661777+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:09:56.734387+00:00", "trade", 10.5849, 100.0]
["2026-10-02T19:09:57.037116+00:00", "trade", 10.575, 3.0]
["2026-10-02T19:09:57.760534+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:57.994610+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:58.062345+00:00", "trade", 10.579, 100.0]
["2026-10-02T19:09:58.179830+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:58.357487+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:58.365531+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:58.461158+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:09:59.259278+00:00", "trade", 10.5857, 100.0]
["2026-10-02T19:10:00.011155+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:00.450654+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:00.451330+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:00.452365+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:10:00.453613+00:00", "trade", 10.5769, 53.0]
["2026-10-02T19:10:01.095951+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:10:01.905966+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:01.909158+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:01.998391+00:00", "trade", 10.5769, 75.0]
["2026-10-02T19:10:01.998405+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:03.278057+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:10:03.327128+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:10:03.719855+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:03.767118+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:10:04.448320+00:00", "trade", 10.575, 2100.0]
["2026-10-02T19:10:04.449107+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:04.449565+00:00", "trade", 10.5753, 109.0]
["2026-10-02T19:10:04.449583+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:05.697011+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:05.915568+00:00", "trade", 10.575, 25.0]
["2026-10-02T19:10:06.572079+00:00", "trade", 10.5847, 100.0]
["2026-10-02T19:10:07.351528+00:00", "trade", 10.5858, 14.0]
["2026-10-02T19:10:08.647710+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:08.757361+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:10:08.757386+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:08.757867+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:09.767997+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:10.258743+00:00", "trade", 10.5847, 6.0]
["2026-10-02T19:10:10.531112+00:00", "trade", 10.574, 3.0]
["2026-10-02T19:10:10.718030+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:10:10.962036+00:00", "trade", 10.575, 8.0]
["2026-10-02T19:10:10.962135+00:00", "trade", 10.575, 1.0]
["2026-10-02T19:10:11.101991+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:11.669277+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:10:11.761327+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:11.764324+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:12.716632+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:10:15.260299+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:10:15.261319+00:00", "trade", 10.575, 3.0]
["2026-10-02T19:10:16.240527+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:16.507704+00:00", "trade", 10.5758, 25.0]
["2026-10-02T19:10:16.883285+00:00", "trade", 10.5847, 19.0]
["2026-10-02T19:10:17.335827+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:10:18.175268+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:19.126758+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:19.470550+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:19.489606+00:00", "trade", 10.5799, 10.0]
["2026-10-02T19:10:19.571103+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:19.571579+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:19.572021+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:19.911752+00:00", "trade", 10.5848, 100.0]
["2026-10-02T19:10:19.913933+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:19.995314+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:10:20.453865+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:20.493183+00:00", "trade", 10.579, 100.0]
["2026-10-02T19:10:21.129924+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:10:21.210447+00:00", "trade", 10.5799, 100.0]
["2026-10-02T19:10:21.569767+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:10:22.203508+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:10:22.726323+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:22.817385+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:22.817836+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:22.818302+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:22.863615+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:22.863894+00:00", "trade", 10.575, 50.0]
["2026-10-02T19:10:22.863924+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:10:23.894929+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:24.156431+00:00", "trade", 10.57, 50.0]
["2026-10-02T19:10:24.157679+00:00", "trade", 10.5752, 51.0]
["2026-10-02T19:10:24.305074+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:25.453793+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:26.565353+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:26.610460+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:26.714021+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:26.825295+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:26.981482+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:10:26.981497+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:27.389170+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:28.046531+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:28.046998+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:28.047484+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:28.060485+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:28.172405+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:28.179968+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:28.188499+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:28.494240+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:28.547930+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:10:28.670098+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:28.899069+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:10:29.154338+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.011178+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.392608+00:00", "trade", 10.58, 2.0]
["2026-10-02T19:10:30.394172+00:00", "trade", 10.58, 6.0]
["2026-10-02T19:10:30.394248+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394251+00:00", "trade", 10.58, 2792.0]
["2026-10-02T19:10:30.394251+00:00", "trade", 10.58, 208.0]
["2026-10-02T19:10:30.394253+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394256+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:10:30.394262+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:10:30.394268+00:00", "trade", 10.58, 700.0]
["2026-10-02T19:10:30.394326+00:00", "trade", 10.58, 388.0]
["2026-10-02T19:10:30.394328+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:10:30.394335+00:00", "trade", 10.58, 25.0]
["2026-10-02T19:10:30.394335+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:10:30.394341+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:10:30.394341+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:10:30.394341+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:10:30.394344+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:10:30.394347+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:10:30.394347+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:10:30.394351+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:10:30.394351+00:00", "trade", 10.58, 1400.0]
["2026-10-02T19:10:30.394356+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:10:30.394356+00:00", "trade", 10.58, 2.0]
["2026-10-02T19:10:30.394356+00:00", "trade", 10.58, 1500.0]
["2026-10-02T19:10:30.394358+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:10:30.394358+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:10:30.394361+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:10:30.394361+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:10:30.394365+00:00", "trade", 10.58, 62.0]
["2026-10-02T19:10:30.394365+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:10:30.394368+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394370+00:00", "trade", 10.58, 13.0]
["2026-10-02T19:10:30.394398+00:00", "trade", 10.58, 1500.0]
["2026-10-02T19:10:30.394429+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394434+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394439+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394497+00:00", "trade", 10.58, 661.0]
["2026-10-02T19:10:30.394521+00:00", "trade", 10.58, 366.0]
["2026-10-02T19:10:30.394524+00:00", "trade", 10.58, 750.0]
["2026-10-02T19:10:30.394542+00:00", "trade", 10.58, 4200.0]
["2026-10-02T19:10:30.394634+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394639+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394653+00:00", "trade", 10.58, 3150.0]
["2026-10-02T19:10:30.394654+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394657+00:00", "trade", 10.58, 5.0]
["2026-10-02T19:10:30.394659+00:00", "trade", 10.58, 221.0]
["2026-10-02T19:10:30.394663+00:00", "trade", 10.58, 1500.0]
["2026-10-02T19:10:30.394663+00:00", "trade", 10.58, 1900.0]
["2026-10-02T19:10:30.394665+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394689+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394689+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394689+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394689+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394694+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394714+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394725+00:00", "trade", 10.58, 2800.0]
["2026-10-02T19:10:30.394737+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:10:30.394739+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394769+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394769+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394774+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:10:30.394853+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394853+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394853+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394853+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394855+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394855+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394873+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:10:30.394875+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394890+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394895+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394895+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394900+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394900+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394905+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394905+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394905+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394910+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394910+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394925+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394930+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:10:30.394933+00:00", "trade", 10.58, 1300.0]
["2026-10-02T19:10:30.394935+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.394945+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395023+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:10:30.395025+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395030+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395050+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395050+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395053+00:00", "trade", 10.58, 39.0]
["2026-10-02T19:10:30.395055+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395055+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395055+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395055+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395059+00:00", "trade", 10.58, 56.0]
["2026-10-02T19:10:30.395060+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395075+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395090+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395090+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395115+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395135+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395135+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395145+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395151+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395151+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395175+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395191+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395191+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395205+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395261+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395405+00:00", "trade", 10.58, 114.0]
["2026-10-02T19:10:30.395501+00:00", "trade", 10.5798, 134.0]
["2026-10-02T19:10:30.395506+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395570+00:00", "trade", 10.58, 58.0]
["2026-10-02T19:10:30.395581+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395636+00:00", "trade", 10.58, 65.0]
["2026-10-02T19:10:30.395656+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395697+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395712+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:10:30.395778+00:00", "trade", 10.5795, 53.0]
["2026-10-02T19:10:30.395838+00:00", "trade", 10.58, 62.0]
["2026-10-02T19:10:30.395892+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.395898+00:00", "trade", 10.58, 66.0]
["2026-10-02T19:10:30.395910+00:00", "trade", 10.585, 13.0]
["2026-10-02T19:10:30.395952+00:00", "trade", 10.58, 88.0]
["2026-10-02T19:10:30.396006+00:00", "trade", 10.58, 62.0]
["2026-10-02T19:10:30.396060+00:00", "trade", 10.58, 74.0]
["2026-10-02T19:10:30.396115+00:00", "trade", 10.58, 52.0]
["2026-10-02T19:10:30.396166+00:00", "trade", 10.58, 78.0]
["2026-10-02T19:10:30.396244+00:00", "trade", 10.58, 185.0]
["2026-10-02T19:10:30.396298+00:00", "trade", 10.58, 139.0]
["2026-10-02T19:10:30.396352+00:00", "trade", 10.58, 54.0]
["2026-10-02T19:10:30.396424+00:00", "trade", 10.58, 76.0]
["2026-10-02T19:10:30.396475+00:00", "trade", 10.58, 84.0]
["2026-10-02T19:10:30.396533+00:00", "trade", 10.58, 123.0]
["2026-10-02T19:10:30.396587+00:00", "trade", 10.58, 75.0]
["2026-10-02T19:10:30.396899+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.397381+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.397446+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.397446+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.397621+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:10:30.398208+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:10:30.398704+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.400589+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:10:30.401415+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.401415+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.401861+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.402577+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:10:30.403691+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.404526+00:00", "trade", 10.58, 37.0]
["2026-10-02T19:10:30.406703+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:30.619493+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:31.010978+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:31.148664+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:10:32.049917+00:00", "trade", 10.583, 50.0]
["2026-10-02T19:10:32.050943+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:10:32.803249+00:00", "trade", 10.5801, 50.0]
["2026-10-02T19:10:34.689693+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:10:38.170602+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:10:38.702404+00:00", "trade", 10.585, 9500.0]
["2026-10-02T19:10:38.703652+00:00", "trade", 10.583, 101.0]
["2026-10-02T19:10:38.703718+00:00", "trade", 10.5848, 459.0]
["2026-10-02T19:10:38.811993+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:10:38.812489+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:10:40.371531+00:00", "trade", 10.579, 1700.0]
["2026-10-02T19:10:40.375828+00:00", "trade", 10.579, 400.0]
["2026-10-02T19:10:40.378041+00:00", "trade", 10.579, 100.0]
["2026-10-02T19:10:42.047769+00:00", "trade", 10.5801, 1000.0]
["2026-10-02T19:10:42.049026+00:00", "trade", 10.5819, 70.0]
["2026-10-02T19:10:42.121652+00:00", "trade", 10.585, 2000.0]
["2026-10-02T19:10:42.122894+00:00", "trade", 10.585, 88.0]
["2026-10-02T19:10:42.124914+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:42.133810+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:10:42.133813+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:10:42.134931+00:00", "trade", 10.585, 6500.0]
["2026-10-02T19:10:42.136179+00:00", "trade", 10.5841, 67.0]
["2026-10-02T19:10:42.136243+00:00", "trade", 10.5843, 330.0]
["2026-10-02T19:10:42.232988+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:10:43.135988+00:00", "trade", 10.585, 1170.0]
["2026-10-02T19:10:43.137239+00:00", "trade", 10.585, 56.0]
["2026-10-02T19:10:43.305907+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:10:43.996672+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:10:46.991741+00:00", "trade", 10.585, 9500.0]
["2026-10-02T19:10:46.992990+00:00", "trade", 10.585, 65.0]
["2026-10-02T19:10:46.993053+00:00", "trade", 10.585, 423.0]
["2026-10-02T19:10:47.001506+00:00", "trade", 10.585, 306.0]
["2026-10-02T19:10:47.543354+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:10:47.732404+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:10:47.752504+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:10:49.403879+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:49.456366+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:10:49.580378+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:10:50.544570+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:10:50.568245+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:10:50.909117+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:10:51.423136+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:51.522556+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:10:52.323909+00:00", "trade", 10.5841, 6.0]
["2026-10-02T19:10:52.377180+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:10:53.579496+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:10:53.856081+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:10:54.460508+00:00", "trade", 10.59, 3.0]
["2026-10-02T19:10:54.460523+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:10:55.065290+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:10:55.066541+00:00", "trade", 10.5837, 52.0]
["2026-10-02T19:10:56.224065+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:10:56.380711+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:10:57.552591+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:10:57.697743+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:10:57.697826+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:57.698373+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:57.698373+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:57.698814+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:57.698854+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:57.698854+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:57.720300+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:10:58.284593+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:10:59.424785+00:00", "trade", 10.5802, 149.0]
["2026-10-02T19:11:00.011207+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:00.062852+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:11:00.176679+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:11:01.107040+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:01.496132+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:11:01.792423+00:00", "trade", 10.5857, 1000.0]
["2026-10-02T19:11:01.796233+00:00", "trade", 10.5857, 100.0]
["2026-10-02T19:11:01.799126+00:00", "trade", 10.5857, 100.0]
["2026-10-02T19:11:01.800804+00:00", "trade", 10.5857, 100.0]
["2026-10-02T19:11:02.137673+00:00", "trade", 10.58, 18.0]
["2026-10-02T19:11:02.138295+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:02.138912+00:00", "trade", 10.58, 36.0]
["2026-10-02T19:11:02.139847+00:00", "trade", 10.58, 7.0]
["2026-10-02T19:11:03.190125+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:11:03.944530+00:00", "trade", 10.59, 97.0]
["2026-10-02T19:11:03.944563+00:00", "trade", 10.585, 97.0]
["2026-10-02T19:11:03.944581+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:11:03.944590+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:11:03.944614+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:11:03.944623+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:11:03.944632+00:00", "trade", 10.59, 3.0]
["2026-10-02T19:11:03.944647+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:11:04.792611+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:11:04.793859+00:00", "trade", 10.5848, 50.0]
["2026-10-02T19:11:05.096985+00:00", "trade", 10.5864, 1.0]
["2026-10-02T19:11:05.112111+00:00", "trade", 10.5823, 3.0]
["2026-10-02T19:11:05.116369+00:00", "trade", 10.5823, 1.0]
["2026-10-02T19:11:06.964718+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:11:06.965981+00:00", "trade", 10.585, 3636.0]
["2026-10-02T19:11:06.967226+00:00", "trade", 10.585, 178.0]
["2026-10-02T19:11:08.652391+00:00", "trade", 10.5824, 800.0]
["2026-10-02T19:11:08.656958+00:00", "trade", 10.5824, 400.0]
["2026-10-02T19:11:08.658543+00:00", "trade", 10.5824, 200.0]
["2026-10-02T19:11:09.401771+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:11:10.553879+00:00", "trade", 10.585, 20.0]
["2026-10-02T19:11:12.069233+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:11:14.152419+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:11:14.152429+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:11:14.152447+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:11:14.152477+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:11:14.152576+00:00", "trade", 10.585, 2800.0]
["2026-10-02T19:11:14.153830+00:00", "trade", 10.5851, 59.0]
["2026-10-02T19:11:14.153893+00:00", "trade", 10.5859, 157.0]
["2026-10-02T19:11:17.216750+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:11:17.855389+00:00", "trade", 10.585, 1118.0]
["2026-10-02T19:11:17.856637+00:00", "trade", 10.585, 17.0]
["2026-10-02T19:11:20.861236+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:11:20.861242+00:00", "trade", 10.585, 25.0]
["2026-10-02T19:11:20.861378+00:00", "trade", 10.585, 55.0]
["2026-10-02T19:11:20.862279+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:11:20.862499+00:00", "trade", 10.585, 341.0]
["2026-10-02T19:11:21.212780+00:00", "trade", 10.5827, 3.0]
["2026-10-02T19:11:21.278282+00:00", "trade", 10.5857, 100.0]
["2026-10-02T19:11:22.583866+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:11:22.584940+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:22.585381+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:22.724301+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:23.633616+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:24.627807+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:24.628559+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:26.110989+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:11:26.340495+00:00", "trade", 10.585, 695.0]
["2026-10-02T19:11:26.341742+00:00", "trade", 10.5855, 59.0]
["2026-10-02T19:11:27.371184+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:11:27.371187+00:00", "trade", 10.58, 726.0]
["2026-10-02T19:11:27.371187+00:00", "trade", 10.58, 2400.0]
["2026-10-02T19:11:27.371190+00:00", "trade", 10.58, 1800.0]
["2026-10-02T19:11:27.371219+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:27.371229+00:00", "trade", 10.58, 6471.0]
["2026-10-02T19:11:27.371695+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:27.371735+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:27.371976+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:27.372136+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:27.372441+00:00", "trade", 10.58, 76.0]
["2026-10-02T19:11:27.372504+00:00", "trade", 10.58, 106.0]
["2026-10-02T19:11:27.372570+00:00", "trade", 10.5816, 51.0]
["2026-10-02T19:11:27.372624+00:00", "trade", 10.58, 79.0]
["2026-10-02T19:11:27.372681+00:00", "trade", 10.58, 285.0]
["2026-10-02T19:11:27.374368+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:11:27.378834+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:11:27.411783+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:11:28.795174+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:11:29.022226+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:29.191817+00:00", "trade", 10.584, 800.0]
["2026-10-02T19:11:29.193311+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:11:29.309155+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:11:29.529842+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:29.530343+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:29.530834+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:29.532466+00:00", "trade", 10.5808, 3.0]
["2026-10-02T19:11:29.632682+00:00", "trade", 10.585, 350.0]
["2026-10-02T19:11:29.632691+00:00", "trade", 10.585, 350.0]
["2026-10-02T19:11:29.632754+00:00", "trade", 10.585, 350.0]
["2026-10-02T19:11:29.632756+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:29.632769+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:11:29.633247+00:00", "trade", 10.585, 900.0]
["2026-10-02T19:11:29.633942+00:00", "trade", 10.5852, 51.0]
["2026-10-02T19:11:29.634114+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:29.634495+00:00", "trade", 10.5814, 54.0]
["2026-10-02T19:11:29.634558+00:00", "trade", 10.585, 59.0]
["2026-10-02T19:11:29.784043+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:11:30.011225+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:30.371904+00:00", "trade", 10.585, 206.0]
["2026-10-02T19:11:30.756916+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:30.757368+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:31.030085+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:31.404028+00:00", "trade", 10.5886, 1.0]
["2026-10-02T19:11:31.600430+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:31.600465+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:31.723392+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:31.829424+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:31.849231+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:32.221516+00:00", "trade", 10.584, 100.0]
["2026-10-02T19:11:33.347400+00:00", "trade", 10.584, 5.0]
["2026-10-02T19:11:34.371657+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:11:34.377355+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:11:34.378053+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:34.378534+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:36.258432+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:11:36.258465+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:36.386414+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:36.447999+00:00", "trade", 10.585, 2000.0]
["2026-10-02T19:11:36.449247+00:00", "trade", 10.5854, 106.0]
["2026-10-02T19:11:36.920512+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:11:37.005352+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:11:37.005966+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:37.006427+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:37.861065+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:11:38.625222+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:38.625222+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:38.625234+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:11:38.765600+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:38.765656+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:38.765666+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:38.848430+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:11:40.790741+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:40.861791+00:00", "trade", 10.5838, 22.0]
["2026-10-02T19:11:40.863030+00:00", "trade", 10.585, 227.0]
["2026-10-02T19:11:41.110000+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:41.110441+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:41.291587+00:00", "trade", 10.5856, 100.0]
["2026-10-02T19:11:41.476961+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:41.477442+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:42.096844+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:42.097600+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:42.317673+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:42.958405+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:43.035919+00:00", "trade", 10.5801, 123.0]
["2026-10-02T19:11:43.036506+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:43.388061+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:45.152407+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:11:45.153450+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:11:45.161980+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:45.165192+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:45.531192+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:45.546192+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:46.167644+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:46.232788+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:46.272878+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:46.313236+00:00", "trade", 10.5816, 1.0]
["2026-10-02T19:11:46.380714+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:11:46.503797+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:46.621186+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:46.770751+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:46.771919+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:46.800532+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:47.334901+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:47.344218+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:47.608034+00:00", "trade", 10.59, 53.0]
["2026-10-02T19:11:47.716234+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:11:48.567625+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:48.940505+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:48.940576+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:48.941533+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:48.941533+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:50.926307+00:00", "trade", 10.59, 2200.0]
["2026-10-02T19:11:50.926307+00:00", "trade", 10.59, 1500.0]
["2026-10-02T19:11:50.926312+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:11:50.926312+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:11:50.926315+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:11:50.926318+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:11:50.926318+00:00", "trade", 10.59, 10.0]
["2026-10-02T19:11:50.926321+00:00", "trade", 10.59, 52.0]
["2026-10-02T19:11:50.926321+00:00", "trade", 10.59, 1137.0]
["2026-10-02T19:11:50.926418+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:50.927235+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:50.927270+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:50.927300+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:50.927310+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:50.927370+00:00", "trade", 10.585, 1279.0]
["2026-10-02T19:11:50.927590+00:00", "trade", 10.585, 217.0]
["2026-10-02T19:11:50.927659+00:00", "trade", 10.585, 4.0]
["2026-10-02T19:11:50.927951+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:50.928032+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:50.928232+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:50.928401+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:11:50.929430+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:50.935213+00:00", "trade", 10.5899, 1.0]
["2026-10-02T19:11:50.956404+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:51.284549+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:51.481932+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:51.931681+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:52.154706+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:11:52.285115+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:52.286674+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:52.291564+00:00", "trade", 10.5878, 196.0]
["2026-10-02T19:11:52.414478+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:52.421610+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:52.421760+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:52.437563+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:52.456853+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:52.457811+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:53.446173+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:53.575602+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:11:54.156326+00:00", "trade", 10.58, 90.0]
["2026-10-02T19:11:54.665074+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:54.665139+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:54.665144+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:54.665249+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:54.665261+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:11:54.665730+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:54.760280+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:54.831433+00:00", "trade", 10.5857, 100.0]
["2026-10-02T19:11:55.463766+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:55.464663+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:56.370680+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:56.646686+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:56.647167+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:56.647638+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:56.671214+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:56.701564+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:11:56.794920+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:11:58.041905+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:58.119690+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:58.120156+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:58.120637+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:58.375653+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:58.393460+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:58.497733+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:58.529895+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:58.575510+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:11:58.632178+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:58.720527+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:58.868021+00:00", "trade", 10.58, 3.0]
["2026-10-02T19:11:59.256180+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:11:59.700605+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:00.011259+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:00.506174+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:00.506174+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:01.395757+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:01.396193+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:01.398273+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:01.500591+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:01.533003+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:01.635271+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:01.635705+00:00", "trade", 10.5828, 1170.0]
["2026-10-02T19:12:01.805611+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:01.966383+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:01.974141+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:01.974144+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:12:01.974783+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:01.974783+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:01.975001+00:00", "trade", 10.585, 240.0]
["2026-10-02T19:12:02.074981+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:02.084168+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:02.089901+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:03.720590+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:03.969551+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:04.071874+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:04.073899+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:04.077107+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:04.221848+00:00", "trade", 10.589, 100.0]
["2026-10-02T19:12:04.222868+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:12:07.213655+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:12:07.213661+00:00", "trade", 10.58, 2.0]
["2026-10-02T19:12:07.213797+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:12:07.483044+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:12:08.136981+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:12:08.138018+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:08.138454+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:08.241344+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:08.241780+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:08.847418+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:08.871225+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:09.080761+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:12:09.081815+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:09.302635+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:09.977046+00:00", "trade", 10.585, 8.0]
["2026-10-02T19:12:10.811311+00:00", "trade", 10.5801, 2.0]
["2026-10-02T19:12:10.979904+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:11.645686+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:12.597597+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:12:12.662786+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:12:12.912583+00:00", "trade", 10.585, 124.0]
["2026-10-02T19:12:13.027899+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:13.095342+00:00", "trade", 10.59, 90.0]
["2026-10-02T19:12:15.902805+00:00", "trade", 10.588, 100.0]
["2026-10-02T19:12:16.038211+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:12:17.431724+00:00", "trade", 10.5842, 1800.0]
["2026-10-02T19:12:17.435835+00:00", "trade", 10.5842, 200.0]
["2026-10-02T19:12:17.869104+00:00", "trade", 10.585, 25.0]
["2026-10-02T19:12:19.637439+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:19.800537+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:19.801299+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:20.312669+00:00", "trade", 10.5842, 1.0]
["2026-10-02T19:12:20.316504+00:00", "trade", 10.5842, 1.0]
["2026-10-02T19:12:21.121685+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:21.162332+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:21.272834+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:21.273295+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:21.344099+00:00", "trade", 10.5823, 4.0]
["2026-10-02T19:12:21.389597+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:21.396047+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:21.694902+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:21.695714+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:22.121547+00:00", "trade", 10.585, 54.0]
["2026-10-02T19:12:22.647365+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:12:22.648369+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:12:22.697358+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:12:24.561557+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:24.561647+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:24.561658+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:12:24.562123+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:24.564073+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:24.661618+00:00", "trade", 10.5806, 100.0]
["2026-10-02T19:12:24.950896+00:00", "trade", 10.5806, 100.0]
["2026-10-02T19:12:24.984020+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:24.984035+00:00", "trade", 10.59, 7.0]
["2026-10-02T19:12:24.984622+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:24.984622+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:25.007671+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:25.464171+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:25.607105+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:25.653120+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:25.664802+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:25.709917+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:12:25.735857+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:12:25.736427+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:25.906762+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:25.928168+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:25.931574+00:00", "trade", 10.59, 6.0]
["2026-10-02T19:12:25.980788+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:26.982703+00:00", "trade", 10.5831, 247.0]
["2026-10-02T19:12:26.988156+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:27.623480+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:27.643838+00:00", "trade", 10.59, 41.0]
["2026-10-02T19:12:28.112039+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:12:29.372450+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:30.011293+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:30.952610+00:00", "trade", 10.5878, 8.0]
["2026-10-02T19:12:31.758227+00:00", "trade", 10.5899, 75.0]
["2026-10-02T19:12:35.922579+00:00", "trade", 10.5877, 1.0]
["2026-10-02T19:12:35.923641+00:00", "trade", 10.58, 3.0]
["2026-10-02T19:12:36.066701+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:36.066852+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:36.069679+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:36.071974+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:36.072736+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:38.979452+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:12:39.288901+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:39.486715+00:00", "trade", 10.585, 297.0]
["2026-10-02T19:12:39.632341+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:39.769864+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:12:41.710909+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:41.814728+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:12:41.816645+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:42.067657+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:42.607898+00:00", "trade", 10.589, 100.0]
["2026-10-02T19:12:42.681530+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:42.682016+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:42.682652+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:42.962507+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:43.071966+00:00", "trade", 10.5801, 1000.0]
["2026-10-02T19:12:43.225392+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:44.487026+00:00", "trade", 10.585, 103.0]
["2026-10-02T19:12:44.534409+00:00", "trade", 10.5846, 100.0]
["2026-10-02T19:12:44.538364+00:00", "trade", 10.5846, 100.0]
["2026-10-02T19:12:44.649815+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:44.649826+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:12:44.650297+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:44.751367+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:45.095049+00:00", "trade", 10.5837, 2.0]
["2026-10-02T19:12:45.219211+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:12:46.711467+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:12:49.198521+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:49.421440+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:49.655120+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:50.036842+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:50.762521+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:51.609317+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:51.909699+00:00", "trade", 10.5844, 243.0]
["2026-10-02T19:12:51.910453+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:52.150613+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:52.296780+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:52.582549+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:52.627838+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:12:52.628448+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:52.628959+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:12:52.942148+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:53.105468+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:12:53.106083+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:53.288480+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:12:53.416144+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:54.061024+00:00", "trade", 10.589, 100.0]
["2026-10-02T19:12:54.552581+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:12:54.608974+00:00", "trade", 10.585, 271.0]
["2026-10-02T19:12:55.326614+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:12:55.544089+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:55.645510+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:55.704686+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:55.779604+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:12:55.779619+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:56.271146+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:56.336010+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:56.409154+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:56.962774+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:57.085917+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:57.086859+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:57.309252+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:57.438497+00:00", "trade", 10.5801, 50.0]
["2026-10-02T19:12:57.439556+00:00", "trade", 10.585, 1307.0]
["2026-10-02T19:12:57.893150+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:58.274160+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:58.364945+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:58.422041+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:58.422492+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:58.521838+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:58.721317+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:59.340909+00:00", "trade", 10.589, 900.0]
["2026-10-02T19:12:59.341550+00:00", "trade", 10.589, 900.0]
["2026-10-02T19:12:59.341871+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:59.343086+00:00", "trade", 10.585, 7700.0]
["2026-10-02T19:12:59.343149+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:59.344171+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:59.345143+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:59.345574+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:59.516686+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:12:59.517167+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:00.011316+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:00.715844+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:01.119210+00:00", "trade", 10.5813, 5023.0]
["2026-10-02T19:13:01.119583+00:00", "trade", 10.5813, 1.0]
["2026-10-02T19:13:01.737346+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:01.988141+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:02.326296+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:13:02.743536+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:02.744057+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:02.858213+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:03.242656+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:03.251728+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:03.502268+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:03.503180+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:04.223998+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:04.224359+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:04.297332+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:04.297332+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:04.297377+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:04.297437+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:04.297497+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:04.298379+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:04.399394+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:04.399905+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:04.400377+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:04.400377+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:04.510769+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:04.529438+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:04.529914+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:04.906399+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:04.906865+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:05.010270+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:05.011032+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:05.111907+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:05.314719+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:05.315200+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:05.315611+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:05.327295+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:13:05.418084+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:05.427471+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:05.685133+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:05.853749+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:05.854225+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:05.859026+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:05.960262+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:06.819948+00:00", "trade", 10.58, 4.0]
["2026-10-02T19:13:06.824522+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:13:08.028370+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:08.271836+00:00", "trade", 10.5888, 1000.0]
["2026-10-02T19:13:08.375372+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:13:08.412489+00:00", "trade", 10.5847, 1.0]
["2026-10-02T19:13:08.527024+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:08.622631+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:09.379773+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:13:09.412157+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:09.413024+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:09.413500+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:09.467604+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:09.468040+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:09.802517+00:00", "trade", 10.585, 9500.0]
["2026-10-02T19:13:10.800394+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:10.939740+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:10.940758+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:11.207607+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:11.512409+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:13:11.525111+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:11.576247+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:11.608445+00:00", "trade", 10.5801, 1056.0]
["2026-10-02T19:13:11.609336+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:11.712074+00:00", "trade", 10.5801, 1.0]
["2026-10-02T19:13:11.790236+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:11.822163+00:00", "trade", 10.5879, 49.0]
["2026-10-02T19:13:11.896147+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:11.936924+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:11.937400+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:11.980818+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.082851+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.083292+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.249857+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.250384+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.250717+00:00", "trade", 10.59, 2799.0]
["2026-10-02T19:13:12.250780+00:00", "trade", 10.59, 4201.0]
["2026-10-02T19:13:12.250985+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.251321+00:00", "trade", 10.59, 7000.0]
["2026-10-02T19:13:12.251426+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.251461+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.251747+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.251747+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.251919+00:00", "trade", 10.59, 1999.0]
["2026-10-02T19:13:12.251991+00:00", "trade", 10.59, 10.0]
["2026-10-02T19:13:12.252960+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.285524+00:00", "trade", 10.585, 436.0]
["2026-10-02T19:13:12.371982+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.388883+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.388888+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.388938+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.389068+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.469695+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.489903+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.490023+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.490183+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.490379+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:12.577431+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:13:12.972759+00:00", "trade", 10.5868, 32.0]
["2026-10-02T19:13:13.769008+00:00", "trade", 10.585, 9500.0]
["2026-10-02T19:13:13.769958+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:13.770439+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:13.923007+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.514017+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:13:15.514046+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.524058+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:13:15.545416+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.570932+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.570952+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.570952+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.571002+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.571012+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.571012+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.571015+00:00", "trade", 10.59, 81.0]
["2026-10-02T19:13:15.607082+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.608776+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.608797+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.609744+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:13:15.613617+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:13:15.620840+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.621116+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.632678+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.644526+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.686050+00:00", "trade", 10.59, 2759.0]
["2026-10-02T19:13:15.868318+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.868412+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:13:15.868879+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:15.879725+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:16.412095+00:00", "trade", 10.5883, 28.0]
["2026-10-02T19:13:17.180605+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:17.212422+00:00", "trade", 10.5845, 29.0]
["2026-10-02T19:13:17.688386+00:00", "trade", 10.585, 4498.0]
["2026-10-02T19:13:17.898420+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:18.689413+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:13:18.716088+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:18.725791+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:13:18.727652+00:00", "trade", 10.59, 10.0]
["2026-10-02T19:13:18.843707+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:13:19.781872+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:13:20.720940+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:20.725009+00:00", "trade", 10.59, 6066.0]
["2026-10-02T19:13:20.727727+00:00", "trade", 10.59, 2999.0]
["2026-10-02T19:13:20.732082+00:00", "trade", 10.59, 1400.0]
["2026-10-02T19:13:20.735056+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:13:20.991384+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:13:21.316105+00:00", "trade", 10.585, 319.0]
["2026-10-02T19:13:21.371072+00:00", "trade", 10.585, 82.0]
["2026-10-02T19:13:21.674806+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:21.739710+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:22.408624+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:22.521643+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:22.570684+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:23.663074+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:23.703019+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:23.720614+00:00", "trade", 10.59, 13.0]
["2026-10-02T19:13:23.721077+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:13:23.822663+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:23.855221+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:24.100453+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:24.101019+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:24.103575+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:24.108021+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:24.110211+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:24.110267+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:24.110267+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:24.110321+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:24.140769+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:24.140819+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:24.196175+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:24.196626+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:24.211873+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:24.212369+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:24.490284+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:25.496274+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:25.496279+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:25.505445+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:25.515093+00:00", "trade", 10.585, 4682.0]
["2026-10-02T19:13:25.671297+00:00", "trade", 10.5879, 30.0]
["2026-10-02T19:13:25.902348+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:25.941196+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:26.444907+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:26.444912+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:26.445078+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:26.582123+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:26.753450+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:26.754538+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:27.027912+00:00", "trade", 10.59, 2999.0]
["2026-10-02T19:13:27.447158+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:27.448100+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:27.453247+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:27.462645+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:27.538354+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:27.538354+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:27.900279+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:28.000287+00:00", "trade", 10.585, 9000.0]
["2026-10-02T19:13:28.026626+00:00", "trade", 10.585, 20.0]
["2026-10-02T19:13:28.289132+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:13:28.289634+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:13:28.289840+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:28.428393+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:13:29.074895+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:29.290658+00:00", "trade", 10.58, 2.0]
["2026-10-02T19:13:29.620771+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:29.620866+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:29.620881+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:13:29.621338+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:29.626630+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:29.626871+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:30.007555+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:30.011339+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:30.120518+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:30.146016+00:00", "trade", 10.59, 12.0]
["2026-10-02T19:13:30.562578+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:30.907007+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:13:30.910926+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:31.794359+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:32.911007+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:32.983058+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:33.226648+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:13:35.023214+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:35.128585+00:00", "trade", 10.5879, 1.0]
["2026-10-02T19:13:35.546136+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:13:35.560525+00:00", "trade", 10.59, 2999.0]
["2026-10-02T19:13:35.909790+00:00", "trade", 10.5854, 65.0]
["2026-10-02T19:13:37.166430+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:37.166436+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:37.545125+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:37.598261+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:38.053493+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:38.463076+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:39.156413+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:39.256601+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:39.524460+00:00", "trade", 10.5879, 1.0]
["2026-10-02T19:13:39.706349+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:39.709426+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:40.143492+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:40.207770+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:40.247605+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:40.308865+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:40.430344+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:40.894697+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:40.895173+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:41.716935+00:00", "trade", 10.5897, 3000.0]
["2026-10-02T19:13:41.717005+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:41.717922+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:41.770023+00:00", "trade", 10.59, 17.0]
["2026-10-02T19:13:41.770083+00:00", "trade", 10.59, 42.0]
["2026-10-02T19:13:41.770143+00:00", "trade", 10.59, 17.0]
["2026-10-02T19:13:41.770201+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:13:41.770297+00:00", "trade", 10.59, 70.0]
["2026-10-02T19:13:41.770516+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:13:41.770775+00:00", "trade", 10.59, 177.0]
["2026-10-02T19:13:41.771644+00:00", "trade", 10.59, 11.0]
["2026-10-02T19:13:41.789128+00:00", "trade", 10.59, 12.0]
["2026-10-02T19:13:41.910891+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:42.297118+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:42.297158+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:42.384479+00:00", "trade", 10.59, 2607.0]
["2026-10-02T19:13:42.385507+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:13:42.427593+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:42.428074+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:42.484358+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:42.485330+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:42.682519+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:42.683466+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:42.755362+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:42.767661+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:42.768102+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:42.958535+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:43.019840+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:13:43.036704+00:00", "trade", 10.587, 498.0]
["2026-10-02T19:13:43.105559+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:43.105729+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:43.107809+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:43.108280+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:43.110035+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:43.184662+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:43.212969+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:43.254022+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:43.355563+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:43.977891+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:44.291005+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:44.291917+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:44.338658+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:44.339495+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:44.477422+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:45.033258+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:45.181199+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:45.181249+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:45.181257+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:13:45.181726+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:45.181730+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:45.182086+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:45.391454+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:46.057713+00:00", "trade", 10.585, 140.0]
["2026-10-02T19:13:46.193308+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:46.826207+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:46.932103+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:46.932184+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:47.192542+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:47.335815+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:13:47.507074+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:48.035424+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:48.035469+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:48.035509+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:48.035545+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:48.035615+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:48.035686+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:13:48.035695+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:13:48.035722+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:13:48.035734+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:13:48.035758+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:13:48.035779+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:13:48.035797+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:13:48.035821+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:13:48.035860+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:13:48.035872+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:13:48.035893+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:13:48.035926+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:13:48.035960+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:13:48.035987+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:13:48.036032+00:00", "trade", 10.585, 1450.0]
["2026-10-02T19:13:48.036376+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:48.057515+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:13:48.187385+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:48.245404+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:13:48.261949+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:13:48.286106+00:00", "trade", 10.59, 84.0]
["2026-10-02T19:13:48.375866+00:00", "trade", 10.59, 53.0]
["2026-10-02T19:13:49.353533+00:00", "trade", 10.5834, 100.0]
["2026-10-02T19:13:49.489153+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:49.490075+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:49.490103+00:00", "trade", 10.59, 2179.0]
["2026-10-02T19:13:49.491127+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:49.491127+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:49.494410+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:49.593069+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:49.593115+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:49.594082+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:49.712964+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:49.713440+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:50.092496+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:50.093363+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:50.838849+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:50.839405+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:50.887660+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:50.890599+00:00", "trade", 10.585, 20.0]
["2026-10-02T19:13:50.891624+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:50.892306+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:50.957646+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:50.981693+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:51.051313+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:51.051379+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:51.051780+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:51.109156+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:51.233705+00:00", "trade", 10.5886, 2.0]
["2026-10-02T19:13:51.233777+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:51.234814+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:51.295985+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:51.296671+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:51.297157+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:51.762508+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:13:52.115709+00:00", "trade", 10.59, 314.0]
["2026-10-02T19:13:52.118301+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:13:52.120051+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:13:52.122180+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:13:52.151722+00:00", "trade", 10.5839, 1.0]
["2026-10-02T19:13:52.257685+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:13:52.327069+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:52.328166+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:52.455308+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:52.456211+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:52.456291+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:52.456652+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:52.622185+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:52.648317+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:52.648317+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:52.769309+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:52.789980+00:00", "trade", 10.59, 208.0]
["2026-10-02T19:13:52.790142+00:00", "trade", 10.585, 118.0]
["2026-10-02T19:13:52.790720+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:52.790841+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:52.791282+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:52.791322+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:52.791723+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:52.825373+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:52.825814+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:52.919284+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:13:52.924243+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:53.009590+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:53.420929+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:13:53.811148+00:00", "trade", 10.585, 19412.0]
["2026-10-02T19:13:53.811771+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:53.812051+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:53.812153+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:13:53.822336+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:53.830223+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:13:53.908730+00:00", "trade", 10.5851, 7.0]
["2026-10-02T19:13:53.916004+00:00", "trade", 10.5849, 11.0]
["2026-10-02T19:13:53.966593+00:00", "trade", 10.585, 899.0]
["2026-10-02T19:13:54.077467+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:13:54.101584+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:54.676652+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:13:56.463199+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:13:56.478460+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:56.484956+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:56.485287+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:56.486134+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:57.097556+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:57.121249+00:00", "trade", 10.59, 1849.0]
["2026-10-02T19:13:57.122029+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:58.605618+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:58.606290+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:58.606751+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:58.924877+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:58.924877+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:13:59.506323+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:00.001043+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:00.001083+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:00.001965+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:00.011363+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:00.253072+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:00.253538+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:00.669576+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:00.802707+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:01.396968+00:00", "trade", 10.5849, 2300.0]
["2026-10-02T19:14:01.402549+00:00", "trade", 10.5849, 100.0]
["2026-10-02T19:14:01.472634+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:01.514649+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:01.971973+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:14:02.773906+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:14:03.107323+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:14:03.107337+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:03.130153+00:00", "trade", 10.59, 160.0]
["2026-10-02T19:14:03.133945+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:03.287863+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:14:03.473462+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:04.231694+00:00", "trade", 10.59, 1572.0]
["2026-10-02T19:14:04.232752+00:00", "trade", 10.585, 1247.0]
["2026-10-02T19:14:05.692125+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:14:06.088430+00:00", "trade", 10.5879, 1.0]
["2026-10-02T19:14:06.089438+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:14:07.601723+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:07.705311+00:00", "trade", 10.5877, 1.0]
["2026-10-02T19:14:08.386832+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:14:08.737468+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:14:09.024548+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:14:09.219528+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:14:09.219601+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:09.220538+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:09.287924+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:09.597785+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:09.667280+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:14:09.672808+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:09.693387+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:09.893818+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:09.893998+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:09.978429+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:10.485433+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:10.488350+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:10.539282+00:00", "trade", 10.59, 1336.0]
["2026-10-02T19:14:10.539348+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:14:10.540208+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:10.540329+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:10.540334+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:10.561975+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:10.562496+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:12.308384+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:14:12.567200+00:00", "trade", 10.5872, 5.0]
["2026-10-02T19:14:12.589008+00:00", "trade", 10.5872, 1.0]
["2026-10-02T19:14:13.159075+00:00", "trade", 10.5872, 2.0]
["2026-10-02T19:14:13.919551+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:13.920067+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:13.920508+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:14.156701+00:00", "trade", 10.585, 28.0]
["2026-10-02T19:14:14.157711+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:14:14.228070+00:00", "trade", 10.59, 7.0]
["2026-10-02T19:14:14.573269+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:14:14.701087+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:14.779985+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:14.780696+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:14.781147+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:14.841205+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:14.841651+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:16.112938+00:00", "trade", 10.5829, 2000.0]
["2026-10-02T19:14:16.113855+00:00", "trade", 10.58, 25.0]
["2026-10-02T19:14:16.114604+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:14:16.115332+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:14:18.284209+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:18.284216+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:14:18.284685+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:18.386402+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:19.016098+00:00", "trade", 10.585, 9.0]
["2026-10-02T19:14:19.737319+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:14:20.153125+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:14:21.072367+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:21.182831+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:14:21.182880+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:21.183787+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:21.284661+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:22.182885+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:22.348238+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:23.591243+00:00", "trade", 10.5852, 2.0]
["2026-10-02T19:14:23.766440+00:00", "trade", 10.5839, 1.0]
["2026-10-02T19:14:24.421342+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:24.497509+00:00", "trade", 10.582, 1.0]
["2026-10-02T19:14:27.435110+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:14:28.055831+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:28.056115+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:14:28.056121+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:14:28.056136+00:00", "trade", 10.585, 16.0]
["2026-10-02T19:14:28.056148+00:00", "trade", 10.58, 16.0]
["2026-10-02T19:14:28.189241+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:14:28.461189+00:00", "trade", 10.5843, 200.0]
["2026-10-02T19:14:29.156019+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:29.289948+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:30.011382+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:31.577517+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:32.601735+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:32.744865+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:32.744925+00:00", "trade", 10.5898, 15.0]
["2026-10-02T19:14:32.745712+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:32.780073+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:32.780102+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:14:32.780529+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:32.780720+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:32.780720+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:32.780765+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:32.857547+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:32.974691+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:33.038282+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:33.038293+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:14:33.069516+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:33.080111+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:33.991286+00:00", "trade", 10.585, 14.0]
["2026-10-02T19:14:34.136059+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:14:34.359946+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:34.360913+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:34.587702+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:34.844527+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:34.970296+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:35.004186+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:35.004562+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:35.043410+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:35.043575+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:35.093047+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:35.162347+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:35.293514+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:36.031793+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:36.056541+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:36.512725+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:37.241772+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:38.547338+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:38.548265+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:38.709964+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:38.734678+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:39.763091+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:39.763164+00:00", "trade", 10.59, 45.0]
["2026-10-02T19:14:39.763787+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:40.325051+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:40.325768+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:40.606785+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:40.911303+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:41.008499+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:41.009151+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:41.900804+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:41.971442+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:42.530846+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:43.017752+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:43.018684+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:43.146809+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:43.424163+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:43.722354+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:14:43.737306+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:43.824260+00:00", "trade", 10.585, 6.0]
["2026-10-02T19:14:43.941401+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:44.306078+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:44.306243+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:44.341702+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:44.452804+00:00", "trade", 10.59, 1035.0]
["2026-10-02T19:14:44.452864+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:14:44.456625+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:44.456625+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:45.028649+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:45.154515+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:14:45.335025+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:14:45.338056+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:14:45.340224+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:14:45.341977+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:14:45.475766+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:46.367224+00:00", "trade", 10.59, 962.0]
["2026-10-02T19:14:46.367284+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:46.367299+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:46.367512+00:00", "trade", 10.585, 34.0]
["2026-10-02T19:14:46.367521+00:00", "trade", 10.58, 34.0]
["2026-10-02T19:14:46.367534+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:46.367548+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:14:46.367554+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:14:46.367575+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:14:46.367575+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:46.367585+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:14:46.367596+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:14:46.367608+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:14:46.367636+00:00", "trade", 10.585, 16.0]
["2026-10-02T19:14:46.367651+00:00", "trade", 10.58, 16.0]
["2026-10-02T19:14:46.367670+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:46.368296+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:46.368607+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:46.492576+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:46.493524+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:46.493970+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:46.495984+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:46.597250+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:47.149890+00:00", "trade", 10.5868, 200.0]
["2026-10-02T19:14:47.301763+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:14:47.301829+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:47.302756+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:47.309241+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:47.309250+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:14:47.396158+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:47.447725+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:47.448836+00:00", "trade", 10.59, 16.0]
["2026-10-02T19:14:47.452832+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:47.495634+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:47.605565+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:14:47.606497+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:47.606578+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:47.902330+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:48.720043+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:48.780122+00:00", "trade", 10.5851, 16.0]
["2026-10-02T19:14:49.235347+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:49.235828+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:49.236264+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:49.474029+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:49.759757+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:50.197127+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:14:50.330223+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:50.513076+00:00", "trade", 10.585, 29.0]
["2026-10-02T19:14:50.525360+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:14:51.107459+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:51.693701+00:00", "trade", 10.5868, 670.0]
["2026-10-02T19:14:52.131727+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:52.596145+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:14:52.889041+00:00", "trade", 10.59, 2.0]
["2026-10-02T19:14:54.009160+00:00", "trade", 10.59, 818.0]
["2026-10-02T19:14:54.009507+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:54.009904+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:54.171447+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:54.193139+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:54.213339+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:14:54.213357+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:54.219852+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:14:54.225148+00:00", "trade", 10.59, 14.0]
["2026-10-02T19:14:54.276314+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:14:54.282909+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:14:54.379647+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:54.506198+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:14:54.940150+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:14:55.520006+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:55.521202+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:14:56.413398+00:00", "trade", 10.5899, 10.0]
["2026-10-02T19:14:57.103889+00:00", "trade", 10.5871, 95.0]
["2026-10-02T19:14:57.772025+00:00", "trade", 10.585, 9.0]
["2026-10-02T19:14:58.533609+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:59.415384+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:14:59.416336+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:59.480765+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:14:59.541338+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:59.549813+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:59.567470+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:14:59.654131+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:00.011445+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:00.034820+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:01.635979+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:02.032155+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:02.213106+00:00", "trade", 10.59, 680.0]
["2026-10-02T19:15:02.213173+00:00", "trade", 10.59, 4800.0]
["2026-10-02T19:15:02.213195+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:02.213446+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:15:02.214087+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:02.318961+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:02.392958+00:00", "trade", 10.5851, 100.0]
["2026-10-02T19:15:02.432959+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:15:02.433046+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:15:02.433678+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:02.433874+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:02.634771+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:02.718455+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:02.781334+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:02.868095+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:02.868107+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:15:02.868537+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:03.168995+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:03.169436+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:03.169877+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:03.188456+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:03.240660+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:03.422877+00:00", "trade", 10.59, 10.0]
["2026-10-02T19:15:03.422964+00:00", "trade", 10.59, 90.0]
["2026-10-02T19:15:04.707475+00:00", "trade", 10.5853, 12.0]
["2026-10-02T19:15:05.811973+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:05.812023+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:07.055521+00:00", "trade", 10.585, 147.0]
["2026-10-02T19:15:07.056359+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:07.059031+00:00", "trade", 10.58, 90.0]
["2026-10-02T19:15:07.559016+00:00", "trade", 10.585, 2000.0]
["2026-10-02T19:15:07.574570+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:07.574638+00:00", "trade", 10.585, 4400.0]
["2026-10-02T19:15:07.574711+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:15:07.574837+00:00", "trade", 10.585, 4122.0]
["2026-10-02T19:15:07.574843+00:00", "trade", 10.585, 4400.0]
["2026-10-02T19:15:07.574864+00:00", "trade", 10.585, 78.0]
["2026-10-02T19:15:07.575101+00:00", "trade", 10.585, 3540.0]
["2026-10-02T19:15:07.575168+00:00", "trade", 10.585, 860.0]
["2026-10-02T19:15:07.575315+00:00", "trade", 10.585, 264.0]
["2026-10-02T19:15:07.575562+00:00", "trade", 10.585, 2700.0]
["2026-10-02T19:15:07.575573+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:07.575655+00:00", "trade", 10.585, 96.0]
["2026-10-02T19:15:07.575995+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:15:07.576443+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:15:07.576542+00:00", "trade", 10.585, 1404.0]
["2026-10-02T19:15:07.577978+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:07.578289+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:07.580884+00:00", "trade", 10.585, 136.0]
["2026-10-02T19:15:07.589671+00:00", "trade", 10.585, 3600.0]
["2026-10-02T19:15:07.590441+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:15:07.852500+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:07.924186+00:00", "trade", 10.5853, 17.0]
["2026-10-02T19:15:08.563119+00:00", "trade", 10.59, 565.0]
["2026-10-02T19:15:08.563192+00:00", "trade", 10.59, 12.0]
["2026-10-02T19:15:08.563795+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:08.563820+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:08.566311+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:15:08.581896+00:00", "trade", 10.59, 30.0]
["2026-10-02T19:15:08.581908+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:15:08.581911+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:15:08.581915+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:15:08.581915+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:15:08.581917+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:15:08.581920+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:15:08.581923+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:15:08.581927+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:15:08.581931+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:15:08.581931+00:00", "trade", 10.59, 1300.0]
["2026-10-02T19:15:08.581936+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:15:08.581936+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:15:08.581936+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:15:08.581936+00:00", "trade", 10.59, 190.0]
["2026-10-02T19:15:08.581942+00:00", "trade", 10.59, 4400.0]
["2026-10-02T19:15:08.581942+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:15:08.581942+00:00", "trade", 10.59, 2800.0]
["2026-10-02T19:15:08.581942+00:00", "trade", 10.59, 89.0]
["2026-10-02T19:15:08.581944+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:15:08.581944+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:15:08.581953+00:00", "trade", 10.59, 4.0]
["2026-10-02T19:15:08.581972+00:00", "trade", 10.59, 4.0]
["2026-10-02T19:15:08.581995+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:15:08.581999+00:00", "trade", 10.59, 2596.0]
["2026-10-02T19:15:08.582002+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:15:08.582005+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:15:08.582005+00:00", "trade", 10.59, 30.0]
["2026-10-02T19:15:08.582007+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:15:08.582011+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:15:08.582013+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:15:08.582017+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:15:08.582017+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:15:08.582021+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:15:08.582021+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:15:08.582023+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:15:08.582023+00:00", "trade", 10.59, 354.0]
["2026-10-02T19:15:08.582026+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:15:08.582069+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582069+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582069+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582069+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582069+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582074+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582074+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582076+00:00", "trade", 10.59, 261.0]
["2026-10-02T19:15:08.582080+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:15:08.582129+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582131+00:00", "trade", 10.59, 289.0]
["2026-10-02T19:15:08.582135+00:00", "trade", 10.59, 5.0]
["2026-10-02T19:15:08.582135+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:15:08.582141+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:15:08.582141+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:15:08.582146+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:15:08.582146+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:15:08.582146+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:15:08.582149+00:00", "trade", 10.59, 2900.0]
["2026-10-02T19:15:08.582152+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:15:08.582154+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582169+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582224+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582254+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582269+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582269+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582294+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582294+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582299+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582314+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:15:08.582341+00:00", "trade", 10.59, 900.0]
["2026-10-02T19:15:08.582344+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.582389+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.582394+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.582404+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.582434+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.582522+00:00", "trade", 10.59, 1500.0]
["2026-10-02T19:15:08.582610+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.582655+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.582675+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.582690+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.582690+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.582705+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.582710+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.582750+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.582750+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.582775+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.582778+00:00", "trade", 10.595, 800.0]
["2026-10-02T19:15:08.582800+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.582840+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.583108+00:00", "trade", 10.595, 200.0]
["2026-10-02T19:15:08.583111+00:00", "trade", 10.595, 500.0]
["2026-10-02T19:15:08.583111+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:15:08.583114+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:15:08.583141+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:15:08.583146+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.583382+00:00", "trade", 10.595, 700.0]
["2026-10-02T19:15:08.583454+00:00", "trade", 10.59, 17.0]
["2026-10-02T19:15:08.583457+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:15:08.583477+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.583520+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:15:08.583798+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.584234+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.584394+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.584720+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.584835+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.584890+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.584940+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.585422+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.585692+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.585983+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.586649+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.587662+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.587862+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.588183+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.588286+00:00", "trade", 10.59, 12.0]
["2026-10-02T19:15:08.588414+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.588431+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:15:08.588464+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.588489+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.589170+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.589757+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.590198+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.590228+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.590273+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.590608+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:15:08.590899+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.591140+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:15:08.596282+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.596292+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.596327+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.597129+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.599164+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.600963+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.613398+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.627719+00:00", "trade", 10.59, 11.0]
["2026-10-02T19:15:08.682226+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.682437+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.682482+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.683333+00:00", "trade", 10.595, 1268.0]
["2026-10-02T19:15:08.683399+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.683399+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.683434+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.684578+00:00", "trade", 10.595, 64.0]
["2026-10-02T19:15:08.692681+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.692736+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.699708+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:08.699722+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:15:09.029005+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:09.053769+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:09.053829+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:09.053909+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:09.055052+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:09.502615+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:09.666720+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:09.680204+00:00", "trade", 10.5974, 10.0]
["2026-10-02T19:15:09.769579+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:09.786558+00:00", "trade", 10.595, 558.0]
["2026-10-02T19:15:09.899102+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:10.001089+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:10.001144+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:10.001159+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:10.002016+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:10.008220+00:00", "trade", 10.6, 800.0]
["2026-10-02T19:15:10.009471+00:00", "trade", 10.5974, 83.0]
["2026-10-02T19:15:10.747227+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:11.950621+00:00", "trade", 10.595, 8400.0]
["2026-10-02T19:15:11.951869+00:00", "trade", 10.595, 420.0]
["2026-10-02T19:15:12.014730+00:00", "trade", 10.6, 480.0]
["2026-10-02T19:15:12.061077+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:15:12.061146+00:00", "trade", 10.595, 200.0]
["2026-10-02T19:15:12.061338+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:15:12.062601+00:00", "trade", 10.5972, 54.0]
["2026-10-02T19:15:12.099812+00:00", "trade", 10.595, 50.0]
["2026-10-02T19:15:12.102028+00:00", "trade", 10.595, 10.0]
["2026-10-02T19:15:12.132196+00:00", "trade", 10.5977, 17.0]
["2026-10-02T19:15:12.344548+00:00", "trade", 10.595, 9400.0]
["2026-10-02T19:15:12.345796+00:00", "trade", 10.595, 474.0]
["2026-10-02T19:15:12.357101+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:12.460109+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:15:13.720905+00:00", "trade", 10.6, 12.0]
["2026-10-02T19:15:13.721826+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:13.722791+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.287070+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:14.287607+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:15:14.348728+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:15:14.348728+00:00", "trade", 10.6, 18.0]
["2026-10-02T19:15:14.348731+00:00", "trade", 10.6, 2.0]
["2026-10-02T19:15:14.348731+00:00", "trade", 10.6, 770.0]
["2026-10-02T19:15:14.348735+00:00", "trade", 10.6, 700.0]
["2026-10-02T19:15:14.348735+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:15:14.348740+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348740+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:15:14.348740+00:00", "trade", 10.6, 7.0]
["2026-10-02T19:15:14.348743+00:00", "trade", 10.6, 1600.0]
["2026-10-02T19:15:14.348743+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348746+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348752+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:15:14.348753+00:00", "trade", 10.6, 9.0]
["2026-10-02T19:15:14.348753+00:00", "trade", 10.6, 4.0]
["2026-10-02T19:15:14.348753+00:00", "trade", 10.6, 600.0]
["2026-10-02T19:15:14.348755+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348755+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348755+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:15:14.348758+00:00", "trade", 10.6, 138.0]
["2026-10-02T19:15:14.348758+00:00", "trade", 10.6, 396.0]
["2026-10-02T19:15:14.348761+00:00", "trade", 10.6, 1000.0]
["2026-10-02T19:15:14.348761+00:00", "trade", 10.6, 49.0]
["2026-10-02T19:15:14.348761+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:15:14.348761+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348764+00:00", "trade", 10.6, 11.0]
["2026-10-02T19:15:14.348764+00:00", "trade", 10.6, 2000.0]
["2026-10-02T19:15:14.348764+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:15:14.348764+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:15:14.348767+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348767+00:00", "trade", 10.6, 900.0]
["2026-10-02T19:15:14.348767+00:00", "trade", 10.6, 944.0]
["2026-10-02T19:15:14.348767+00:00", "trade", 10.6, 4200.0]
["2026-10-02T19:15:14.348770+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:15:14.348770+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348773+00:00", "trade", 10.6, 450.0]
["2026-10-02T19:15:14.348773+00:00", "trade", 10.6, 250.0]
["2026-10-02T19:15:14.348773+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348776+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:15:14.348776+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:15:14.348776+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348779+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348779+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348779+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348802+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:15:14.348902+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:15:14.348907+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:15:14.348907+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:15:14.348912+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:15:14.348937+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:15:14.348938+00:00", "trade", 10.6, 600.0]
["2026-10-02T19:15:14.348942+00:00", "trade", 10.6, 1000.0]
["2026-10-02T19:15:14.348942+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:15:14.348947+00:00", "trade", 10.6, 25.0]
["2026-10-02T19:15:14.348947+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:15:14.348947+00:00", "trade", 10.6, 212.0]
["2026-10-02T19:15:14.348954+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348954+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:15:14.348954+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348957+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:15:14.348957+00:00", "trade", 10.6, 153.0]
["2026-10-02T19:15:14.348959+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348963+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:15:14.348963+00:00", "trade", 10.6, 250.0]
["2026-10-02T19:15:14.348966+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348966+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:15:14.348969+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:15:14.348969+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:15:14.348975+00:00", "trade", 10.6, 25.0]
["2026-10-02T19:15:14.348975+00:00", "trade", 10.6, 3700.0]
["2026-10-02T19:15:14.348975+00:00", "trade", 10.6, 15.0]
["2026-10-02T19:15:14.348975+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348975+00:00", "trade", 10.6, 150.0]
["2026-10-02T19:15:14.348975+00:00", "trade", 10.6, 110.0]
["2026-10-02T19:15:14.348975+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:15:14.348978+00:00", "trade", 10.6, 20.0]
["2026-10-02T19:15:14.348978+00:00", "trade", 10.6, 2.0]
["2026-10-02T19:15:14.348981+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348981+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:15:14.348981+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:15:14.348986+00:00", "trade", 10.6, 60.0]
["2026-10-02T19:15:14.348986+00:00", "trade", 10.6, 18.0]
["2026-10-02T19:15:14.348990+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:15:14.348990+00:00", "trade", 10.6, 2800.0]
["2026-10-02T19:15:14.348992+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.348998+00:00", "trade", 10.6, 1000.0]
["2026-10-02T19:15:14.349019+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:15:14.349025+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.349031+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.349104+00:00", "trade", 10.6, 1900.0]
["2026-10-02T19:15:14.349104+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:15:14.349107+00:00", "trade", 10.6, 372.0]
["2026-10-02T19:15:14.349108+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:15:14.349115+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.349115+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:15:14.349115+00:00", "trade", 10.6, 700.0]
["2026-10-02T19:15:14.349119+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.349119+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:15:14.349119+00:00", "trade", 10.6, 600.0]
["2026-10-02T19:15:14.349123+00:00", "trade", 10.6, 1000.0]
["2026-10-02T19:15:14.349123+00:00", "trade", 10.6, 2000.0]
["2026-10-02T19:15:14.349123+00:00", "trade", 10.6, 1900.0]
["2026-10-02T19:15:14.349128+00:00", "trade", 10.6, 800.0]
["2026-10-02T19:15:14.349128+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.349128+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.349168+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:15:14.349258+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:15:14.349303+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:15:14.349368+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:15:14.349413+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:15:14.349448+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.349600+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:15:14.349734+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.349739+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.349769+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.349789+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.349850+00:00", "trade", 10.6, 15.0]
["2026-10-02T19:15:14.349858+00:00", "trade", 10.6, 16.0]
["2026-10-02T19:15:14.349898+00:00", "trade", 10.6, 65.0]
["2026-10-02T19:15:14.349907+00:00", "trade", 10.6, 20.0]
["2026-10-02T19:15:14.350000+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.350003+00:00", "trade", 10.5997, 80.0]
["2026-10-02T19:15:14.350030+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.350069+00:00", "trade", 10.6, 53.0]
["2026-10-02T19:15:14.350135+00:00", "trade", 10.6, 90.0]
["2026-10-02T19:15:14.350198+00:00", "trade", 10.6, 56.0]
["2026-10-02T19:15:14.350288+00:00", "trade", 10.6, 92.0]
["2026-10-02T19:15:14.350352+00:00", "trade", 10.6, 118.0]
["2026-10-02T19:15:14.350418+00:00", "trade", 10.6, 67.0]
["2026-10-02T19:15:14.350475+00:00", "trade", 10.6, 255.0]
["2026-10-02T19:15:14.350529+00:00", "trade", 10.6, 60.0]
["2026-10-02T19:15:14.350586+00:00", "trade", 10.6, 65.0]
["2026-10-02T19:15:14.350640+00:00", "trade", 10.6, 75.0]
["2026-10-02T19:15:14.350694+00:00", "trade", 10.6, 52.0]
["2026-10-02T19:15:14.350770+00:00", "trade", 10.6, 60.0]
["2026-10-02T19:15:14.350824+00:00", "trade", 10.6, 231.0]
["2026-10-02T19:15:14.350878+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:15:14.350932+00:00", "trade", 10.6, 149.0]
["2026-10-02T19:15:14.350983+00:00", "trade", 10.6, 70.0]
["2026-10-02T19:15:14.351040+00:00", "trade", 10.6, 115.0]
["2026-10-02T19:15:14.351088+00:00", "trade", 10.6, 54.0]
["2026-10-02T19:15:14.351145+00:00", "trade", 10.6, 75.0]
["2026-10-02T19:15:14.351197+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:15:14.351245+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.351299+00:00", "trade", 10.6, 95.0]
["2026-10-02T19:15:14.351353+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:15:14.351578+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.351588+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.352348+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:14.352517+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:15:14.352649+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:15:14.353103+00:00", "trade", 10.6, 14.0]
["2026-10-02T19:15:14.353272+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.353272+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.353278+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.353278+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.355247+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.355312+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.355312+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.355337+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.355543+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.355780+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:15:14.358826+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.358836+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.358961+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.359009+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:15:14.364434+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.364855+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.380387+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.381232+00:00", "trade", 10.605, 7.0]
["2026-10-02T19:15:14.422195+00:00", "trade", 10.5859, 800.0]
["2026-10-02T19:15:14.449346+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.550130+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.669043+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:15:14.669076+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:15:14.695999+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:15:14.720299+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.777823+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:15:14.849682+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.849792+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:14.851822+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:15.184689+00:00", "trade", 10.605, 133.0]
["2026-10-02T19:15:15.349900+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:15.349932+00:00", "trade", 10.605, 1800.0]
["2026-10-02T19:15:15.349938+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:15:15.349941+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:15.349956+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:15.349970+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:15.349975+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:15.350035+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:15.350231+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:15.350236+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:15.350497+00:00", "trade", 10.605, 120.0]
["2026-10-02T19:15:15.350547+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:15.350551+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:15.350942+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:15.351189+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:15:15.353637+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:15:15.989775+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.551581+00:00", "trade", 10.6014, 150.0]
["2026-10-02T19:15:16.553399+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.611741+00:00", "trade", 10.6014, 1.0]
["2026-10-02T19:15:16.629463+00:00", "trade", 10.605, 800.0]
["2026-10-02T19:15:16.799682+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:15:16.799760+00:00", "trade", 10.605, 1100.0]
["2026-10-02T19:15:16.802972+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.802972+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.803047+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.803252+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.803268+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.803292+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.803478+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.803728+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.803869+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.803904+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.804300+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.804300+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.850079+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.850119+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.991129+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.993254+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.993810+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:16.993925+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:17.130332+00:00", "trade", 10.605, 35.0]
["2026-10-02T19:15:17.599251+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:15:17.618304+00:00", "trade", 10.6026, 4498.0]
["2026-10-02T19:15:17.626586+00:00", "trade", 10.6012, 1.0]
["2026-10-02T19:15:17.630893+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.081263+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.081830+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.082160+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.180073+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.379817+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.383541+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.605323+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.605904+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.606250+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.606691+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.607132+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.607934+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.912281+00:00", "trade", 10.61, 9400.0]
["2026-10-02T19:15:18.912352+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.912408+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.912758+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.912874+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.913069+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:18.917555+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:19.057662+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:15:19.126110+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:19.833841+00:00", "trade", 10.605, 158.0]
["2026-10-02T19:15:19.833932+00:00", "trade", 10.605, 42.0]
["2026-10-02T19:15:19.834118+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:15:21.224881+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:21.286580+00:00", "trade", 10.6025, 2000.0]
["2026-10-02T19:15:22.147803+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:22.491627+00:00", "trade", 10.589, 5.0]
["2026-10-02T19:15:22.620952+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:15:23.919301+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:24.005657+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:15:24.067722+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:15:24.102202+00:00", "trade", 10.6074, 1.0]
["2026-10-02T19:15:24.315868+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:24.955894+00:00", "trade", 10.6058, 49.0]
["2026-10-02T19:15:25.174089+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:15:25.273834+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:26.072611+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:26.072611+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:26.072682+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:26.072686+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:26.072696+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:26.072702+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:26.073448+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:26.075796+00:00", "trade", 10.6077, 1.0]
["2026-10-02T19:15:26.076571+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:26.648705+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:26.669715+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:26.753010+00:00", "trade", 10.6074, 40.0]
["2026-10-02T19:15:26.922781+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:29.631241+00:00", "trade", 10.605, 9400.0]
["2026-10-02T19:15:29.657710+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:15:29.785797+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:29.785862+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:29.792896+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:15:29.800648+00:00", "trade", 10.61, 2500.0]
["2026-10-02T19:15:29.801559+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:29.949065+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:30.011468+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:30.241023+00:00", "trade", 10.605, 56.0]
["2026-10-02T19:15:30.628737+00:00", "trade", 10.605, 40.0]
["2026-10-02T19:15:30.707464+00:00", "trade", 10.5904, 10.0]
["2026-10-02T19:15:31.597251+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:15:31.597341+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:15:31.598469+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:15:31.598571+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:15:33.013438+00:00", "trade", 10.5881, 100.0]
["2026-10-02T19:15:33.882048+00:00", "trade", 10.605, 1000.0]
["2026-10-02T19:15:34.204390+00:00", "trade", 10.605, 28.0]
["2026-10-02T19:15:34.226658+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:15:34.283132+00:00", "trade", 10.6073, 385.0]
["2026-10-02T19:15:35.143220+00:00", "trade", 10.6028, 1.0]
["2026-10-02T19:15:35.282752+00:00", "trade", 10.605, 4.0]
["2026-10-02T19:15:36.291441+00:00", "trade", 10.605, 848.0]
["2026-10-02T19:15:36.293654+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:15:36.296715+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:15:36.753320+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:15:37.132605+00:00", "trade", 10.61, 47.0]
["2026-10-02T19:15:37.841473+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:37.928097+00:00", "trade", 10.6075, 12.0]
["2026-10-02T19:15:39.075519+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:39.910709+00:00", "trade", 10.5941, 480.0]
["2026-10-02T19:15:40.932810+00:00", "trade", 10.5881, 10600.0]
["2026-10-02T19:15:40.936464+00:00", "trade", 10.5881, 1800.0]
["2026-10-02T19:15:40.939077+00:00", "trade", 10.5881, 1300.0]
["2026-10-02T19:15:40.940614+00:00", "trade", 10.5881, 900.0]
["2026-10-02T19:15:40.942791+00:00", "trade", 10.5881, 600.0]
["2026-10-02T19:15:40.944772+00:00", "trade", 10.5881, 100.0]
["2026-10-02T19:15:41.227201+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:41.227225+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:41.227733+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:15:41.343747+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:41.343792+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:41.935483+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:41.935538+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:41.939617+00:00", "trade", 10.605, 2267.0]
["2026-10-02T19:15:41.954237+00:00", "trade", 10.5907, 100.0]
["2026-10-02T19:15:42.075711+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:42.442008+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:15:42.473162+00:00", "trade", 10.6086, 5.0]
["2026-10-02T19:15:42.565746+00:00", "trade", 10.605, 420.0]
["2026-10-02T19:15:42.567024+00:00", "trade", 10.6048, 58.0]
["2026-10-02T19:15:42.980323+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:15:43.578880+00:00", "trade", 10.61, 41.0]
["2026-10-02T19:15:43.881323+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:15:44.637232+00:00", "trade", 10.6077, 11.0]
["2026-10-02T19:15:47.137205+00:00", "trade", 10.61, 7.0]
["2026-10-02T19:15:47.137205+00:00", "trade", 10.61, 93.0]
["2026-10-02T19:15:48.467968+00:00", "trade", 10.605, 5.0]
["2026-10-02T19:15:49.543452+00:00", "trade", 10.61, 10.0]
["2026-10-02T19:15:49.543452+00:00", "trade", 10.61, 46.0]
["2026-10-02T19:15:49.543455+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:49.543461+00:00", "trade", 10.61, 63.0]
["2026-10-02T19:15:49.543461+00:00", "trade", 10.61, 63.0]
["2026-10-02T19:15:49.543470+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:49.543506+00:00", "trade", 10.61, 363.0]
["2026-10-02T19:15:49.543510+00:00", "trade", 10.61, 150.0]
["2026-10-02T19:15:49.543510+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:49.543516+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.543516+00:00", "trade", 10.61, 71.0]
["2026-10-02T19:15:49.543516+00:00", "trade", 10.61, 489.0]
["2026-10-02T19:15:49.543552+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:15:49.543558+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:15:49.543561+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:15:49.543564+00:00", "trade", 10.61, 250.0]
["2026-10-02T19:15:49.543564+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:15:49.543567+00:00", "trade", 10.61, 9.0]
["2026-10-02T19:15:49.543570+00:00", "trade", 10.61, 43.0]
["2026-10-02T19:15:49.543571+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.543573+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.543576+00:00", "trade", 10.61, 11.0]
["2026-10-02T19:15:49.543576+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:15:49.543579+00:00", "trade", 10.61, 21000.0]
["2026-10-02T19:15:49.543583+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.543583+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:49.543586+00:00", "trade", 10.61, 63.0]
["2026-10-02T19:15:49.543586+00:00", "trade", 10.61, 4100.0]
["2026-10-02T19:15:49.543591+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.543591+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.543591+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.543591+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:49.543601+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.543630+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:15:49.543633+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:15:49.543636+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.543636+00:00", "trade", 10.61, 63.0]
["2026-10-02T19:15:49.543656+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.543666+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.543705+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:15:49.543807+00:00", "trade", 10.61, 11.0]
["2026-10-02T19:15:49.543811+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:49.543811+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.543813+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:15:49.543816+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:15:49.543907+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.543997+00:00", "trade", 10.61, 1400.0]
["2026-10-02T19:15:49.544000+00:00", "trade", 10.61, 1200.0]
["2026-10-02T19:15:49.544000+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:49.544036+00:00", "trade", 10.61, 1700.0]
["2026-10-02T19:15:49.544039+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:49.544039+00:00", "trade", 10.61, 900.0]
["2026-10-02T19:15:49.544042+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:15:49.544042+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544045+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:15:49.544061+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:15:49.544064+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544069+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:15:49.544072+00:00", "trade", 10.61, 2400.0]
["2026-10-02T19:15:49.544079+00:00", "trade", 10.61, 30.0]
["2026-10-02T19:15:49.544079+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:15:49.544084+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:15:49.544084+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544084+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544087+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544087+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:15:49.544096+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544096+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544099+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544114+00:00", "trade", 10.61, 2800.0]
["2026-10-02T19:15:49.544157+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:15:49.544160+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:49.544160+00:00", "trade", 10.61, 110.0]
["2026-10-02T19:15:49.544162+00:00", "trade", 10.61, 59.0]
["2026-10-02T19:15:49.544213+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:49.544219+00:00", "trade", 10.61, 81.0]
["2026-10-02T19:15:49.544227+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.544249+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544249+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:15:49.544249+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544272+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.544332+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.544338+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.544338+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.544338+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.544339+00:00", "trade", 10.61, 624.0]
["2026-10-02T19:15:49.544345+00:00", "trade", 10.61, 3.0]
["2026-10-02T19:15:49.544345+00:00", "trade", 10.61, 1200.0]
["2026-10-02T19:15:49.544347+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.544352+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:15:49.544352+00:00", "trade", 10.61, 251.0]
["2026-10-02T19:15:49.544352+00:00", "trade", 10.61, 119.0]
["2026-10-02T19:15:49.544352+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.544354+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544354+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544357+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.544368+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.544368+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.544370+00:00", "trade", 10.61, 181.0]
["2026-10-02T19:15:49.544373+00:00", "trade", 10.61, 2619.0]
["2026-10-02T19:15:49.544373+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.544378+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.544378+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.544379+00:00", "trade", 10.61, 249.0]
["2026-10-02T19:15:49.544379+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:49.544379+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544382+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544382+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544383+00:00", "quote", 10.6, 10.62]
["2026-10-02T19:15:49.544383+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:15:49.544385+00:00", "trade", 10.61, 1900.0]
["2026-10-02T19:15:49.544385+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544391+00:00", "trade", 10.61, 77.0]
["2026-10-02T19:15:49.544397+00:00", "trade", 10.61, 423.0]
["2026-10-02T19:15:49.544397+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544398+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.544438+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.544443+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.544458+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.544458+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.544508+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:15:49.544513+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:15:49.544513+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:15:49.544514+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:15:49.544548+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.544550+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:15:49.544583+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.544679+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:15:49.544714+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.544718+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.544718+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.544773+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.544844+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.544844+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.544844+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.544857+00:00", "trade", 10.6098, 50.0]
["2026-10-02T19:15:49.544857+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:49.544860+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.544920+00:00", "trade", 10.61, 62.0]
["2026-10-02T19:15:49.544983+00:00", "trade", 10.61, 420.0]
["2026-10-02T19:15:49.545052+00:00", "trade", 10.61, 89.0]
["2026-10-02T19:15:49.545184+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.545275+00:00", "trade", 10.61, 68.0]
["2026-10-02T19:15:49.545338+00:00", "trade", 10.61, 62.0]
["2026-10-02T19:15:49.545380+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.545401+00:00", "trade", 10.61, 58.0]
["2026-10-02T19:15:49.545464+00:00", "trade", 10.61, 63.0]
["2026-10-02T19:15:49.545470+00:00", "trade", 10.615, 6.0]
["2026-10-02T19:15:49.545530+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:15:49.545572+00:00", "trade", 10.61, 62.0]
["2026-10-02T19:15:49.545629+00:00", "trade", 10.61, 70.0]
["2026-10-02T19:15:49.545681+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.545687+00:00", "trade", 10.61, 75.0]
["2026-10-02T19:15:49.545735+00:00", "trade", 10.61, 53.0]
["2026-10-02T19:15:49.545864+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.546547+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.547082+00:00", "trade", 10.61, 29.0]
["2026-10-02T19:15:49.547148+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.547196+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.547392+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:15:49.547395+00:00", "trade", 10.62, 4216.0]
["2026-10-02T19:15:49.547810+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.548417+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.548516+00:00", "trade", 10.62, 2300.0]
["2026-10-02T19:15:49.548519+00:00", "trade", 10.62, 189.0]
["2026-10-02T19:15:49.548648+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.548670+00:00", "trade", 10.6178, 119.0]
["2026-10-02T19:15:49.549034+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.549149+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.549630+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.549656+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.549782+00:00", "trade", 10.6196, 50.0]
["2026-10-02T19:15:49.550251+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.550369+00:00", "trade", 10.615, 20.0]
["2026-10-02T19:15:49.550856+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.550889+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.551490+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.552089+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.552687+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.553292+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.554870+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.556762+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.556837+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.559342+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.559763+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:49.563883+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:15:49.564277+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:49.564508+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:49.568267+00:00", "trade", 10.615, 600.0]
["2026-10-02T19:15:49.569142+00:00", "trade", 10.61, 408.0]
["2026-10-02T19:15:49.569539+00:00", "trade", 10.6143, 58.0]
["2026-10-02T19:15:49.599560+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.600754+00:00", "trade", 10.615, 3149.0]
["2026-10-02T19:15:49.602031+00:00", "trade", 10.6144, 72.0]
["2026-10-02T19:15:49.627836+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.627836+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.627881+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:15:49.628004+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.628004+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:49.628577+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.631815+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.632657+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.632697+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.632777+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.633138+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.633304+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.649770+00:00", "trade", 10.615, 1900.0]
["2026-10-02T19:15:49.650260+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.650260+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.650266+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.650334+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.650708+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.650776+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.650922+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.651093+00:00", "trade", 10.615, 50.0]
["2026-10-02T19:15:49.667440+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.667440+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.667467+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.667550+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.667707+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.713191+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.755687+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.755766+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.755766+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.756247+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.759852+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.825531+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.825534+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.825556+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.825832+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.826031+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.826563+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.826563+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.855901+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.855973+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.855976+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.930183+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.930258+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.930276+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.930748+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.931221+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.931221+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.931432+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.931437+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.956141+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.956213+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.956216+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:49.986531+00:00", "trade", 10.62, 11.0]
["2026-10-02T19:15:49.986549+00:00", "trade", 10.62, 1200.0]
["2026-10-02T19:15:49.986549+00:00", "trade", 10.62, 989.0]
["2026-10-02T19:15:49.986558+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.987044+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.987830+00:00", "trade", 10.617, 62.0]
["2026-10-02T19:15:49.989565+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:49.993730+00:00", "trade", 10.62, 1600.0]
["2026-10-02T19:15:49.995008+00:00", "trade", 10.62, 52.0]
["2026-10-02T19:15:50.023666+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:50.023822+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:50.044501+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:50.097891+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:50.097894+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:50.097934+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:50.098219+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:50.098219+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:50.098225+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:50.098397+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:50.141314+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:50.214045+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:50.214052+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:50.214052+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:50.214072+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:50.214129+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:50.214133+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:50.214325+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:50.214595+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:50.214986+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:50.214991+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:50.215066+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:50.215071+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:50.215116+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:50.215326+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:50.282511+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:50.282511+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:50.282987+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:50.296318+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:50.296905+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:50.919172+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:51.085819+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:15:51.085969+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:52.091480+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:15:52.589456+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:52.589466+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:15:52.589937+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:52.765646+00:00", "trade", 10.619, 400.0]
["2026-10-02T19:15:52.829108+00:00", "trade", 10.615, 5.0]
["2026-10-02T19:15:53.648339+00:00", "trade", 10.615, 822.0]
["2026-10-02T19:15:53.648339+00:00", "trade", 10.615, 9200.0]
["2026-10-02T19:15:53.648342+00:00", "trade", 10.615, 315.0]
["2026-10-02T19:15:53.648345+00:00", "trade", 10.61, 257.0]
["2026-10-02T19:15:53.648350+00:00", "trade", 10.615, 7814.0]
["2026-10-02T19:15:53.648360+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:15:53.648360+00:00", "trade", 10.61, 120.0]
["2026-10-02T19:15:53.648363+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:15:53.648366+00:00", "trade", 10.615, 585.0]
["2026-10-02T19:15:53.648368+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:53.648368+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:53.648375+00:00", "trade", 10.61, 25.0]
["2026-10-02T19:15:53.648375+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:53.648375+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:53.648378+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:53.648381+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:15:53.648381+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:53.648381+00:00", "trade", 10.615, 9200.0]
["2026-10-02T19:15:53.648383+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:53.648383+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:53.648386+00:00", "trade", 10.61, 5825.0]
["2026-10-02T19:15:53.648391+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.648405+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:53.648405+00:00", "trade", 10.61, 25.0]
["2026-10-02T19:15:53.648405+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:15:53.648405+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:53.648411+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.648425+00:00", "trade", 10.615, 585.0]
["2026-10-02T19:15:53.648431+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:53.648432+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.648434+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:53.648438+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:53.648442+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.648444+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:53.648444+00:00", "trade", 10.615, 9200.0]
["2026-10-02T19:15:53.648447+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.648447+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.648450+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:53.648450+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:53.648452+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.648453+00:00", "trade", 10.61, 4200.0]
["2026-10-02T19:15:53.648453+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:15:53.648453+00:00", "trade", 10.61, 120.0]
["2026-10-02T19:15:53.648456+00:00", "trade", 10.61, 4400.0]
["2026-10-02T19:15:53.648459+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:53.648459+00:00", "trade", 10.61, 2700.0]
["2026-10-02T19:15:53.648463+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:15:53.648463+00:00", "trade", 10.61, 1200.0]
["2026-10-02T19:15:53.648463+00:00", "trade", 10.61, 510.0]
["2026-10-02T19:15:53.648468+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:53.648468+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:15:53.648468+00:00", "trade", 10.61, 523.0]
["2026-10-02T19:15:53.648487+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.648542+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.648552+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.648557+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.648567+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:53.648567+00:00", "trade", 10.61, 46.0]
["2026-10-02T19:15:53.648603+00:00", "trade", 10.615, 185.0]
["2026-10-02T19:15:53.648603+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:15:53.648606+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:53.648609+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:53.648609+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:53.648612+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:53.648612+00:00", "trade", 10.615, 2000.0]
["2026-10-02T19:15:53.648618+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:53.648618+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:53.648618+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:15:53.648621+00:00", "trade", 10.615, 2520.0]
["2026-10-02T19:15:53.648632+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.648632+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.648652+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.648827+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.648892+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:15:53.648892+00:00", "trade", 10.61, 2300.0]
["2026-10-02T19:15:53.648895+00:00", "trade", 10.61, 2600.0]
["2026-10-02T19:15:53.648913+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:53.648913+00:00", "trade", 10.61, 8600.0]
["2026-10-02T19:15:53.648916+00:00", "trade", 10.61, 2500.0]
["2026-10-02T19:15:53.648916+00:00", "trade", 10.61, 3200.0]
["2026-10-02T19:15:53.648919+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:15:53.648919+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:15:53.648928+00:00", "trade", 10.61, 2300.0]
["2026-10-02T19:15:53.648928+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:53.648931+00:00", "trade", 10.61, 2000.0]
["2026-10-02T19:15:53.648949+00:00", "trade", 10.61, 2800.0]
["2026-10-02T19:15:53.648949+00:00", "trade", 10.61, 2700.0]
["2026-10-02T19:15:53.648964+00:00", "trade", 10.61, 2000.0]
["2026-10-02T19:15:53.649003+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:15:53.649028+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.649474+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.649474+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.649478+00:00", "trade", 10.615, 9.0]
["2026-10-02T19:15:53.649509+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.649589+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.649825+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.650030+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.650040+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.650471+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.651135+00:00", "trade", 10.615, 1500.0]
["2026-10-02T19:15:53.652575+00:00", "trade", 10.615, 1013.0]
["2026-10-02T19:15:53.652732+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:15:53.652767+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.655468+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.659433+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.659884+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.702821+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.743006+00:00", "trade", 10.615, 1401.0]
["2026-10-02T19:15:53.743994+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:53.744260+00:00", "trade", 10.615, 70.0]
["2026-10-02T19:15:53.792026+00:00", "trade", 10.5938, 100.0]
["2026-10-02T19:15:53.846756+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:15:53.877426+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:54.456352+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:15:54.456568+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:54.456658+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:54.723355+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:54.882323+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:55.008522+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:55.009084+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:55.249110+00:00", "trade", 10.61, 9000.0]
["2026-10-02T19:15:55.250121+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:55.250364+00:00", "trade", 10.6104, 485.0]
["2026-10-02T19:15:55.474047+00:00", "trade", 10.615, 4682.0]
["2026-10-02T19:15:55.475289+00:00", "trade", 10.615, 234.0]
["2026-10-02T19:15:56.072983+00:00", "trade", 10.6102, 196.0]
["2026-10-02T19:15:56.669378+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:56.669949+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:57.571421+00:00", "trade", 10.615, 20.0]
["2026-10-02T19:15:57.726004+00:00", "trade", 10.5988, 11.0]
["2026-10-02T19:15:58.403627+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:58.404189+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:58.807878+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:58.808148+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:58.808359+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:58.874964+00:00", "trade", 10.615, 8500.0]
["2026-10-02T19:15:58.876221+00:00", "trade", 10.6149, 436.0]
["2026-10-02T19:15:58.941737+00:00", "trade", 10.6101, 150.0]
["2026-10-02T19:15:58.942603+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:58.943084+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:59.059539+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:15:59.059593+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:15:59.060162+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:59.060638+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:59.193042+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:59.201327+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:59.513585+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:15:59.514185+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:59.521298+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:15:59.522310+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:59.522414+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:15:59.522991+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:59.523662+00:00", "trade", 10.6129, 53.0]
["2026-10-02T19:15:59.796997+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:15:59.797639+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:00.011502+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:00.341942+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:00.342939+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:00.350131+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:00.376954+00:00", "trade", 10.615, 6.0]
["2026-10-02T19:16:00.441664+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:00.442250+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:00.442330+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:00.793828+00:00", "trade", 10.5944, 100.0]
["2026-10-02T19:16:00.795244+00:00", "trade", 10.62, 449.0]
["2026-10-02T19:16:00.795374+00:00", "trade", 10.62, 92.0]
["2026-10-02T19:16:00.795383+00:00", "trade", 10.62, 11.0]
["2026-10-02T19:16:00.795845+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:00.807252+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:00.823851+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:00.893948+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:01.474587+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:01.475249+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:01.483954+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:01.491232+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:02.251397+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:02.262243+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:02.518007+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:16:02.573497+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:16:02.574743+00:00", "trade", 10.6176, 53.0]
["2026-10-02T19:16:02.747521+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:02.747855+00:00", "trade", 10.62, 19.0]
["2026-10-02T19:16:03.025652+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:03.435325+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:04.501527+00:00", "trade", 10.5991, 5.0]
["2026-10-02T19:16:04.504555+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:04.505171+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:04.883174+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:04.883615+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:06.250738+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:06.575619+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:06.575771+00:00", "trade", 10.615, 800.0]
["2026-10-02T19:16:06.576206+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:06.645494+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:16:06.646772+00:00", "trade", 10.6151, 56.0]
["2026-10-02T19:16:06.796318+00:00", "trade", 10.62, 168.0]
["2026-10-02T19:16:06.921090+00:00", "trade", 10.62, 213.0]
["2026-10-02T19:16:07.109623+00:00", "trade", 10.61, 168.0]
["2026-10-02T19:16:07.110259+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:07.272099+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:07.272120+00:00", "trade", 10.61, 25.0]
["2026-10-02T19:16:07.272120+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:16:07.272750+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:07.272750+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:07.344937+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:07.345884+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:07.509206+00:00", "trade", 10.62, 169.0]
["2026-10-02T19:16:07.640374+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:07.748586+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:08.363839+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:16:08.364464+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:08.391177+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:08.391694+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:08.490498+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:08.495420+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:08.504742+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:08.524234+00:00", "trade", 10.6102, 4045.0]
["2026-10-02T19:16:08.525485+00:00", "trade", 10.6114, 249.0]
["2026-10-02T19:16:08.535079+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:08.563417+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:16:08.586635+00:00", "trade", 10.615, 3.0]
["2026-10-02T19:16:08.603352+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:16:09.367376+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:09.899070+00:00", "trade", 10.615, 20.0]
["2026-10-02T19:16:10.043502+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:10.044159+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:10.594782+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:16:10.595233+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:10.595709+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:10.685853+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:16:10.687215+00:00", "trade", 10.615, 51.0]
["2026-10-02T19:16:10.689116+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:16:10.732361+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:16:10.736162+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:16:10.741485+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:16:10.742733+00:00", "trade", 10.615, 50.0]
["2026-10-02T19:16:10.743151+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:16:10.748086+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:16:10.850705+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:16:10.851011+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:16:10.851225+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:16:10.851712+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:10.852153+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:10.958348+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:16:10.993448+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:16:10.994521+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:10.994693+00:00", "trade", 10.615, 50.0]
["2026-10-02T19:16:11.067494+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:11.097227+00:00", "trade", 10.6101, 1000.0]
["2026-10-02T19:16:11.098472+00:00", "trade", 10.6101, 50.0]
["2026-10-02T19:16:11.332178+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:11.432806+00:00", "trade", 10.62, 40.0]
["2026-10-02T19:16:11.438339+00:00", "trade", 10.62, 8909.0]
["2026-10-02T19:16:11.439587+00:00", "trade", 10.62, 447.0]
["2026-10-02T19:16:11.439864+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:11.440335+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:11.443379+00:00", "trade", 10.62, 467.0]
["2026-10-02T19:16:11.443944+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:11.444415+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:11.681620+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:16:11.681635+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:16:11.681771+00:00", "trade", 10.615, 199.0]
["2026-10-02T19:16:11.682225+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:12.222313+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:12.472093+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:16:12.472683+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:12.502077+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:12.504663+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:12.505315+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:12.805898+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:16:12.809543+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:12.814940+00:00", "trade", 10.62, 1700.0]
["2026-10-02T19:16:12.816188+00:00", "trade", 10.619, 128.0]
["2026-10-02T19:16:12.817908+00:00", "trade", 10.62, 700.0]
["2026-10-02T19:16:12.819785+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:16:12.823090+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:16:12.824344+00:00", "trade", 10.62, 50.0]
["2026-10-02T19:16:13.036194+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:16:13.533245+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:16:13.657442+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:13.662108+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:14.009939+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:14.424748+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:16:14.824356+00:00", "trade", 10.615, 198.0]
["2026-10-02T19:16:15.044199+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:16:15.044199+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:16:15.044205+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:16:15.044205+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:16:15.044205+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:16:15.044210+00:00", "trade", 10.61, 3100.0]
["2026-10-02T19:16:15.044210+00:00", "trade", 10.61, 107.0]
["2026-10-02T19:16:15.044214+00:00", "trade", 10.61, 1200.0]
["2026-10-02T19:16:15.044214+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:16:15.044214+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:16:15.044217+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:16:15.044217+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:16:15.044217+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:16:15.044220+00:00", "trade", 10.61, 580.0]
["2026-10-02T19:16:15.044220+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:16:15.044226+00:00", "trade", 10.61, 24.0]
["2026-10-02T19:16:15.044229+00:00", "trade", 10.61, 76.0]
["2026-10-02T19:16:15.044236+00:00", "trade", 10.61, 280.0]
["2026-10-02T19:16:15.044239+00:00", "trade", 10.61, 5900.0]
["2026-10-02T19:16:15.044241+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:16:15.044241+00:00", "trade", 10.61, 2360.0]
["2026-10-02T19:16:15.044244+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:16:15.044247+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:16:15.044247+00:00", "trade", 10.61, 24.0]
["2026-10-02T19:16:15.044251+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:16:15.044256+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:16:15.044256+00:00", "trade", 10.61, 800.0]
["2026-10-02T19:16:15.044256+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:16:15.044262+00:00", "trade", 10.61, 340.0]
["2026-10-02T19:16:15.044262+00:00", "trade", 10.61, 80.0]
["2026-10-02T19:16:15.044265+00:00", "trade", 10.61, 630.0]
["2026-10-02T19:16:15.044265+00:00", "trade", 10.61, 1600.0]
["2026-10-02T19:16:15.044268+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:16:15.044268+00:00", "trade", 10.61, 20.0]
["2026-10-02T19:16:15.044272+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:16:15.044272+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:16:15.044278+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:16:15.044278+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:16:15.044278+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:16:15.044278+00:00", "trade", 10.61, 1300.0]
["2026-10-02T19:16:15.044280+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:16:15.044289+00:00", "trade", 10.61, 88.0]
["2026-10-02T19:16:15.044289+00:00", "trade", 10.61, 169.0]
["2026-10-02T19:16:15.044289+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:16:15.044289+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:16:15.044289+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:16:15.044289+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:16:15.044289+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:16:15.044289+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:16:15.044289+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:16:15.044289+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:16:15.044291+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:15.044296+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:15.044296+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:15.044306+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:15.044306+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:15.044327+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:15.044341+00:00", "trade", 10.61, 5900.0]
["2026-10-02T19:16:15.044344+00:00", "trade", 10.61, 2360.0]
["2026-10-02T19:16:15.044351+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:15.044351+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:15.044361+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:16:15.044373+00:00", "trade", 10.61, 2376.0]
["2026-10-02T19:16:15.044473+00:00", "trade", 10.61, 1300.0]
["2026-10-02T19:16:15.044476+00:00", "trade", 10.61, 76.0]
["2026-10-02T19:16:15.044476+00:00", "trade", 10.61, 124.0]
["2026-10-02T19:16:15.044479+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:16:15.044479+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:16:15.044497+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.044567+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.044582+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.044587+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.044617+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:16:15.044617+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.044698+00:00", "trade", 10.61, 2024.0]
["2026-10-02T19:16:15.044707+00:00", "trade", 10.61, 7176.0]
["2026-10-02T19:16:15.044707+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.044712+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.044722+00:00", "trade", 10.61, 2200.0]
["2026-10-02T19:16:15.044722+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.044727+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.044787+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.044788+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:16:15.044800+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:16:15.044815+00:00", "trade", 10.61, 2224.0]
["2026-10-02T19:16:15.044817+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.044827+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.044837+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.044903+00:00", "trade", 10.61, 876.0]
["2026-10-02T19:16:15.044908+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.044933+00:00", "trade", 10.61, 1348.0]
["2026-10-02T19:16:15.044933+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.044993+00:00", "trade", 10.61, 876.0]
["2026-10-02T19:16:15.044993+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.045028+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.045043+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.045095+00:00", "trade", 10.61, 24.0]
["2026-10-02T19:16:15.045268+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.045269+00:00", "trade", 10.61, 1266.0]
["2026-10-02T19:16:15.045462+00:00", "trade", 10.6109, 52.0]
["2026-10-02T19:16:15.045525+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:16:15.045594+00:00", "trade", 10.61, 65.0]
["2026-10-02T19:16:15.045654+00:00", "trade", 10.61, 77.0]
["2026-10-02T19:16:15.045659+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.045711+00:00", "trade", 10.61, 54.0]
["2026-10-02T19:16:15.045735+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.045766+00:00", "trade", 10.61, 295.0]
["2026-10-02T19:16:15.045820+00:00", "trade", 10.61, 118.0]
["2026-10-02T19:16:15.045877+00:00", "trade", 10.61, 56.0]
["2026-10-02T19:16:15.045889+00:00", "trade", 10.61, 890.0]
["2026-10-02T19:16:15.045931+00:00", "trade", 10.61, 70.0]
["2026-10-02T19:16:15.046009+00:00", "trade", 10.61, 68.0]
["2026-10-02T19:16:15.046063+00:00", "trade", 10.61, 80.0]
["2026-10-02T19:16:15.046114+00:00", "trade", 10.61, 51.0]
["2026-10-02T19:16:15.046129+00:00", "trade", 10.61, 76.0]
["2026-10-02T19:16:15.046136+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.046166+00:00", "trade", 10.61, 70.0]
["2026-10-02T19:16:15.046223+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:16:15.046274+00:00", "trade", 10.61, 65.0]
["2026-10-02T19:16:15.046325+00:00", "trade", 10.61, 53.0]
["2026-10-02T19:16:15.046379+00:00", "trade", 10.61, 70.0]
["2026-10-02T19:16:15.046430+00:00", "trade", 10.61, 295.0]
["2026-10-02T19:16:15.046487+00:00", "trade", 10.61, 118.0]
["2026-10-02T19:16:15.046511+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.046516+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.046517+00:00", "trade", 10.61, 346.0]
["2026-10-02T19:16:15.046541+00:00", "trade", 10.61, 119.0]
["2026-10-02T19:16:15.046596+00:00", "trade", 10.61, 65.0]
["2026-10-02T19:16:15.046629+00:00", "trade", 10.61, 432.0]
["2026-10-02T19:16:15.046632+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.046650+00:00", "trade", 10.61, 141.0]
["2026-10-02T19:16:15.046704+00:00", "trade", 10.61, 359.0]
["2026-10-02T19:16:15.046758+00:00", "trade", 10.61, 110.0]
["2026-10-02T19:16:15.046815+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:16:15.046869+00:00", "trade", 10.61, 111.0]
["2026-10-02T19:16:15.046920+00:00", "trade", 10.61, 111.0]
["2026-10-02T19:16:15.046996+00:00", "trade", 10.61, 108.0]
["2026-10-02T19:16:15.047077+00:00", "trade", 10.61, 24.0]
["2026-10-02T19:16:15.047762+00:00", "trade", 10.61, 66.0]
["2026-10-02T19:16:15.048040+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.048042+00:00", "trade", 10.61, 76.0]
["2026-10-02T19:16:15.048371+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.048989+00:00", "trade", 10.61, 24.0]
["2026-10-02T19:16:15.049824+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.049990+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.050055+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.050315+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.050325+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.053431+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:16:15.056615+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:16:15.057343+00:00", "trade", 10.61, 2756.0]
["2026-10-02T19:16:15.057346+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:16:15.057347+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.057357+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.057358+00:00", "trade", 10.61, 644.0]
["2026-10-02T19:16:15.057427+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.057508+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.057509+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:16:15.057890+00:00", "trade", 10.61, 53.0]
["2026-10-02T19:16:15.057905+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:16:15.058597+00:00", "trade", 10.61, 138.0]
["2026-10-02T19:16:15.058757+00:00", "trade", 10.61, 62.0]
["2026-10-02T19:16:15.065736+00:00", "trade", 10.61, 44.0]
["2026-10-02T19:16:15.065737+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.066654+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:16:15.066656+00:00", "trade", 10.61, 3700.0]
["2026-10-02T19:16:15.069722+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:15.069892+00:00", "trade", 10.61, 1568.0]
["2026-10-02T19:16:15.069937+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:15.069937+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:15.069947+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:15.069967+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:15.069992+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:15.070364+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:15.070364+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:15.070439+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:15.070439+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:15.071606+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:15.071927+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:15.072628+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:15.075570+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:15.077055+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:16:15.140382+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:16:15.140813+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:16:15.185867+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:15.545706+00:00", "trade", 10.6099, 92.0]
["2026-10-02T19:16:16.069938+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:16.574085+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:16.797406+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:17.602758+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:16:18.377145+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:16:19.939651+00:00", "trade", 10.605, 10.0]
["2026-10-02T19:16:20.058349+00:00", "trade", 10.6033, 4.0]
["2026-10-02T19:16:20.089094+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:16:22.328360+00:00", "trade", 10.605, 11.0]
["2026-10-02T19:16:22.358870+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:16:23.061429+00:00", "trade", 10.605, 60.0]
["2026-10-02T19:16:23.595239+00:00", "trade", 10.605, 20.0]
["2026-10-02T19:16:23.724243+00:00", "trade", 10.6011, 8.0]
["2026-10-02T19:16:25.321178+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:25.656204+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:25.667531+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:26.710108+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:26.972316+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:27.433127+00:00", "trade", 10.603, 2.0]
["2026-10-02T19:16:27.470220+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:16:27.972350+00:00", "trade", 10.5963, 28.0]
["2026-10-02T19:16:29.194405+00:00", "trade", 10.6015, 8.0]
["2026-10-02T19:16:30.011530+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:30.414704+00:00", "trade", 10.6061, 506.0]
["2026-10-02T19:16:32.801086+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:33.096423+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:35.102463+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:35.897592+00:00", "trade", 10.6035, 240.0]
["2026-10-02T19:16:35.998142+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:16:37.075057+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:16:37.475970+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:16:37.627511+00:00", "trade", 10.6, 942.0]
["2026-10-02T19:16:37.628459+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:37.628499+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:37.628574+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:37.729569+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:37.824410+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:16:38.078225+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:16:38.079164+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:38.545947+00:00", "trade", 10.608, 1.0]
["2026-10-02T19:16:38.547316+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:38.599014+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:16:40.368330+00:00", "trade", 10.605, 159.0]
["2026-10-02T19:16:40.465418+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:40.491725+00:00", "trade", 10.5969, 14.0]
["2026-10-02T19:16:40.526870+00:00", "trade", 10.61, 10.0]
["2026-10-02T19:16:40.700917+00:00", "trade", 10.6046, 44.0]
["2026-10-02T19:16:42.641758+00:00", "trade", 10.6099, 377.0]
["2026-10-02T19:16:43.152617+00:00", "trade", 10.5969, 100.0]
["2026-10-02T19:16:43.250999+00:00", "trade", 10.5969, 1100.0]
["2026-10-02T19:16:43.256321+00:00", "trade", 10.5973, 600.0]
["2026-10-02T19:16:43.262035+00:00", "trade", 10.6009, 1300.0]
["2026-10-02T19:16:43.266410+00:00", "trade", 10.6009, 500.0]
["2026-10-02T19:16:43.271273+00:00", "trade", 10.6016, 2100.0]
["2026-10-02T19:16:43.274923+00:00", "trade", 10.6016, 200.0]
["2026-10-02T19:16:43.280613+00:00", "trade", 10.6019, 4200.0]
["2026-10-02T19:16:43.285852+00:00", "trade", 10.6062, 100.0]
["2026-10-02T19:16:43.289346+00:00", "trade", 10.6009, 900.0]
["2026-10-02T19:16:43.293757+00:00", "trade", 10.6009, 300.0]
["2026-10-02T19:16:43.299260+00:00", "trade", 10.6016, 400.0]
["2026-10-02T19:16:43.302634+00:00", "trade", 10.6016, 100.0]
["2026-10-02T19:16:43.306372+00:00", "trade", 10.6017, 200.0]
["2026-10-02T19:16:43.310095+00:00", "trade", 10.6019, 100.0]
["2026-10-02T19:16:43.315391+00:00", "trade", 10.6094, 100.0]
["2026-10-02T19:16:43.318978+00:00", "trade", 10.612, 100.0]
["2026-10-02T19:16:43.732644+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:43.733182+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:16:43.734283+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:45.723433+00:00", "trade", 10.6017, 1.0]
["2026-10-02T19:16:49.000491+00:00", "trade", 10.607, 22.0]
["2026-10-02T19:16:49.188014+00:00", "trade", 10.605, 93.0]
["2026-10-02T19:16:49.381117+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:49.727402+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:16:50.070539+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:50.093509+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:50.111512+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:50.111953+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:50.215990+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:52.678267+00:00", "trade", 10.605, 1888.0]
["2026-10-02T19:16:56.626360+00:00", "trade", 10.605, 313.0]
["2026-10-02T19:16:56.632380+00:00", "trade", 10.605, 15.0]
["2026-10-02T19:16:56.633661+00:00", "trade", 10.6051, 50.0]
["2026-10-02T19:16:58.249358+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:58.251020+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:16:58.463817+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:58.984519+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:16:59.530855+00:00", "trade", 10.6018, 6.0]
["2026-10-02T19:17:00.011553+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:00.018174+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:00.376210+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:00.462672+00:00", "trade", 10.61, 19.0]
["2026-10-02T19:17:01.098929+00:00", "trade", 10.61, 30.0]
["2026-10-02T19:17:01.099007+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:01.514024+00:00", "trade", 10.61, 19.0]
["2026-10-02T19:17:02.116111+00:00", "trade", 10.6014, 1.0]
["2026-10-02T19:17:02.117359+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:02.134193+00:00", "trade", 10.6014, 200.0]
["2026-10-02T19:17:02.371748+00:00", "trade", 10.6072, 4.0]
["2026-10-02T19:17:04.852250+00:00", "trade", 10.6112, 100.0]
["2026-10-02T19:17:04.986646+00:00", "trade", 10.6072, 94.0]
["2026-10-02T19:17:04.987012+00:00", "trade", 10.6072, 1.0]
["2026-10-02T19:17:06.513537+00:00", "trade", 10.5973, 100.0]
["2026-10-02T19:17:06.917072+00:00", "trade", 10.6072, 1.0]
["2026-10-02T19:17:06.918510+00:00", "trade", 10.605, 18.0]
["2026-10-02T19:17:09.747573+00:00", "trade", 10.6014, 1.0]
["2026-10-02T19:17:09.811631+00:00", "trade", 10.605, 215.0]
["2026-10-02T19:17:13.107024+00:00", "trade", 10.6099, 35.0]
["2026-10-02T19:17:16.525253+00:00", "trade", 10.6044, 100.0]
["2026-10-02T19:17:19.709586+00:00", "trade", 10.605, 350.0]
["2026-10-02T19:17:19.709586+00:00", "trade", 10.605, 350.0]
["2026-10-02T19:17:19.834698+00:00", "trade", 10.6114, 494.0]
["2026-10-02T19:17:20.839539+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:20.840020+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:20.841800+00:00", "trade", 10.605, 20.0]
["2026-10-02T19:17:20.994191+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:22.250761+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:22.250797+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:22.250800+00:00", "trade", 10.61, 1800.0]
["2026-10-02T19:17:22.250807+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:22.251398+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:22.251398+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:22.251423+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:22.251453+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:22.252084+00:00", "trade", 10.6086, 50.0]
["2026-10-02T19:17:22.255403+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:23.000282+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:23.059663+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:23.061471+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:17:23.283620+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:23.284216+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:23.338074+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:24.598639+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:24.599325+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:26.485308+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:17:26.485348+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:17:27.159717+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.178522+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.232661+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.235618+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.236419+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.236941+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.237786+00:00", "trade", 10.61, 2832.0]
["2026-10-02T19:17:27.237792+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:17:27.237796+00:00", "trade", 10.61, 18.0]
["2026-10-02T19:17:27.237796+00:00", "trade", 10.61, 60.0]
["2026-10-02T19:17:27.237801+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:17:27.237801+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:17:27.237801+00:00", "trade", 10.61, 48.0]
["2026-10-02T19:17:27.237801+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:17:27.237893+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.237893+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.237912+00:00", "trade", 10.61, 2300.0]
["2026-10-02T19:17:27.237912+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:17:27.237915+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:17:27.237943+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.237968+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.238051+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:17:27.238099+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.238123+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.238134+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.238184+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.238184+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.238194+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.238201+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:17:27.238284+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.238357+00:00", "trade", 10.61, 4.0]
["2026-10-02T19:17:27.238360+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:17:27.238372+00:00", "trade", 10.61, 504.0]
["2026-10-02T19:17:27.238464+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.238595+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.238610+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.238665+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.238665+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.238700+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.238735+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.238780+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:27.238824+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:27.238830+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:17:27.238830+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:27.238830+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:27.238830+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:27.238832+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:17:27.238836+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:27.238836+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:27.238840+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:27.238840+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:27.238845+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:27.238845+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:27.238845+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:27.238845+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:27.238851+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:27.238851+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:27.238853+00:00", "trade", 10.61, 281.0]
["2026-10-02T19:17:27.238855+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:27.238855+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:27.238861+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.238880+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.238880+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.238895+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:27.238900+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.238900+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.238905+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.238910+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.238956+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.238961+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.238971+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.238971+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.238971+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.238976+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.238991+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.238991+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.238991+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.239011+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.239026+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.239070+00:00", "trade", 10.6098, 59.0]
["2026-10-02T19:17:27.239130+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:17:27.239199+00:00", "trade", 10.61, 54.0]
["2026-10-02T19:17:27.239274+00:00", "trade", 10.61, 173.0]
["2026-10-02T19:17:27.239286+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.239311+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.239352+00:00", "trade", 10.61, 12.0]
["2026-10-02T19:17:27.239374+00:00", "trade", 10.61, 31.0]
["2026-10-02T19:17:27.239377+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.239382+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.239412+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.239427+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.239431+00:00", "trade", 10.61, 215.0]
["2026-10-02T19:17:27.239542+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.239848+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.239888+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.239933+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.240107+00:00", "trade", 10.61, 59.0]
["2026-10-02T19:17:27.240384+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.240384+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.240405+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:27.240825+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.240860+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.241301+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.241582+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.242213+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.242459+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.246544+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.249065+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.249506+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.251919+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:27.252370+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:17:27.263659+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:17:27.264937+00:00", "trade", 10.6108, 50.0]
["2026-10-02T19:17:27.265950+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.279645+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:17:27.308363+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:17:27.311130+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:17:27.320416+00:00", "trade", 10.615, 166.0]
["2026-10-02T19:17:27.354303+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:17:27.639462+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.639537+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:27.643512+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:28.126589+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:28.666722+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:28.720665+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:28.720710+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:28.720731+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:28.720746+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:28.720753+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:28.721342+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:28.722515+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:17:28.722767+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:17:28.723967+00:00", "trade", 10.61, 31650.0]
["2026-10-02T19:17:28.724028+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:28.725239+00:00", "trade", 10.6101, 654.0]
["2026-10-02T19:17:28.725903+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:28.726334+00:00", "trade", 10.61, 378.0]
["2026-10-02T19:17:28.728544+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:28.732868+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:17:28.735415+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:17:28.828236+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:29.169672+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:29.172118+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:29.943741+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.011577+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.073905+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.073934+00:00", "trade", 10.615, 125.0]
["2026-10-02T19:17:30.074822+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.075283+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.079714+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.079779+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.079783+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:30.079870+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:17:30.080065+00:00", "trade", 10.61, 56.0]
["2026-10-02T19:17:30.080153+00:00", "trade", 10.61, 19.0]
["2026-10-02T19:17:30.084264+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.114531+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.355398+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.355449+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.462443+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.464568+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.468838+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.476020+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.508718+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.605342+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.667968+00:00", "trade", 10.615, 10.0]
["2026-10-02T19:17:30.798456+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:30.798646+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:31.337872+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:31.679718+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:17:31.680678+00:00", "trade", 10.615, 317.0]
["2026-10-02T19:17:31.716958+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:31.763408+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:31.807227+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:31.807227+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:31.808385+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:32.607200+00:00", "trade", 10.6051, 39.0]
["2026-10-02T19:17:32.880612+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:32.885454+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:33.610636+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:33.616295+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:33.617091+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:33.904349+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:34.296155+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:34.296562+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:34.297157+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:34.297157+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:34.297197+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:34.297633+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:35.579881+00:00", "trade", 10.6025, 5.0]
["2026-10-02T19:17:36.744415+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:36.900125+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:38.672069+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:38.676500+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:38.677342+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:38.781093+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:39.532061+00:00", "trade", 10.5981, 100.0]
["2026-10-02T19:17:40.047587+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:41.001761+00:00", "trade", 10.62, 1913.0]
["2026-10-02T19:17:41.001782+00:00", "trade", 10.62, 135.0]
["2026-10-02T19:17:41.001917+00:00", "trade", 10.62, 114.0]
["2026-10-02T19:17:41.002375+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:41.002931+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:41.003048+00:00", "trade", 10.6163, 72.0]
["2026-10-02T19:17:41.003372+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:41.154902+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:41.229033+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:41.423230+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:41.423235+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:41.834075+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:17:41.834138+00:00", "trade", 10.615, 37.0]
["2026-10-02T19:17:41.952270+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:42.085291+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:17:42.085328+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:17:42.235454+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:42.317519+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:42.347771+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:42.399535+00:00", "trade", 10.62, 970.0]
["2026-10-02T19:17:42.400521+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:43.182324+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:43.941973+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:44.112428+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:44.588329+00:00", "trade", 10.5982, 500.0]
["2026-10-02T19:17:44.591724+00:00", "trade", 10.5982, 200.0]
["2026-10-02T19:17:44.594253+00:00", "trade", 10.5982, 900.0]
["2026-10-02T19:17:45.301386+00:00", "trade", 10.6104, 500.0]
["2026-10-02T19:17:46.286452+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:46.376862+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:46.376864+00:00", "trade", 10.61, 25.0]
["2026-10-02T19:17:46.377345+00:00", "trade", 10.61, 25.0]
["2026-10-02T19:17:46.377378+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:17:46.377523+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:46.378400+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:46.379924+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:46.416571+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:46.738285+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:46.738371+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:46.738877+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:46.744119+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:47.155480+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:17:47.156098+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:47.161245+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:47.460912+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:47.460921+00:00", "trade", 10.61, 15.0]
["2026-10-02T19:17:47.461433+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:47.637861+00:00", "trade", 10.6168, 15.0]
["2026-10-02T19:17:48.331119+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:48.453921+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:48.542561+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:48.615802+00:00", "trade", 10.61, 11.0]
["2026-10-02T19:17:48.622306+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:48.627012+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:48.627027+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:48.627109+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:48.627130+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:17:48.627133+00:00", "trade", 10.61, 1150.0]
["2026-10-02T19:17:48.627133+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:17:48.627136+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:48.627136+00:00", "trade", 10.61, 135.0]
["2026-10-02T19:17:48.627147+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:48.627148+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:48.627152+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:48.627155+00:00", "trade", 10.61, 3.0]
["2026-10-02T19:17:48.627158+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:17:48.627158+00:00", "trade", 10.61, 114.0]
["2026-10-02T19:17:48.627163+00:00", "trade", 10.61, 2800.0]
["2026-10-02T19:17:48.627163+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:48.627222+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:48.627242+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:48.627273+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:48.627293+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:48.627318+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:48.627386+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:17:48.627388+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:48.627390+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:48.627390+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:17:48.627396+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:17:48.627396+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:48.627396+00:00", "trade", 10.61, 199.0]
["2026-10-02T19:17:48.627396+00:00", "trade", 10.61, 101.0]
["2026-10-02T19:17:48.627403+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:48.627453+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:48.627464+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:48.627470+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:17:48.627530+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:48.627634+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.627638+00:00", "trade", 10.61, 59.0]
["2026-10-02T19:17:48.627641+00:00", "trade", 10.61, 41.0]
["2026-10-02T19:17:48.627659+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.627744+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.627934+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.627974+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.627999+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.628134+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.628559+00:00", "trade", 10.6139, 68.0]
["2026-10-02T19:17:48.628685+00:00", "trade", 10.61, 77.0]
["2026-10-02T19:17:48.629137+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.629212+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.629227+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.629453+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.629643+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.630119+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.631006+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.631036+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.631397+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.632886+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.633016+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.638334+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.653292+00:00", "trade", 10.61, 39.0]
["2026-10-02T19:17:48.653364+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.660982+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:48.678329+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.864175+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:48.920850+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:49.155232+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:49.359117+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:17:49.359156+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:17:49.360434+00:00", "trade", 10.6092, 53.0]
["2026-10-02T19:17:50.331805+00:00", "trade", 10.6034, 100.0]
["2026-10-02T19:17:50.433320+00:00", "trade", 10.6099, 25.0]
["2026-10-02T19:17:50.566993+00:00", "trade", 10.605, 2000.0]
["2026-10-02T19:17:50.577305+00:00", "trade", 10.605, 1913.0]
["2026-10-02T19:17:50.578583+00:00", "trade", 10.605, 81.0]
["2026-10-02T19:17:50.673478+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:51.994466+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:51.994947+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:51.995308+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:51.995388+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:51.995749+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:51.996185+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:52.462212+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.240873+00:00", "trade", 10.61, 63.0]
["2026-10-02T19:17:53.240912+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:53.240912+00:00", "trade", 10.61, 25.0]
["2026-10-02T19:17:53.240912+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:53.240912+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:53.240912+00:00", "trade", 10.61, 63.0]
["2026-10-02T19:17:53.240915+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:17:53.240921+00:00", "trade", 10.61, 4500.0]
["2026-10-02T19:17:53.240921+00:00", "trade", 10.61, 3200.0]
["2026-10-02T19:17:53.240924+00:00", "trade", 10.61, 800.0]
["2026-10-02T19:17:53.240927+00:00", "trade", 10.61, 63.0]
["2026-10-02T19:17:53.240927+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:17:53.240930+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:17:53.240934+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:17:53.240934+00:00", "trade", 10.605, 9400.0]
["2026-10-02T19:17:53.240941+00:00", "trade", 10.61, 4200.0]
["2026-10-02T19:17:53.240941+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:17:53.240946+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:53.240946+00:00", "trade", 10.61, 25.0]
["2026-10-02T19:17:53.240946+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:17:53.240948+00:00", "trade", 10.61, 63.0]
["2026-10-02T19:17:53.240948+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:17:53.240951+00:00", "trade", 10.61, 2500.0]
["2026-10-02T19:17:53.240955+00:00", "trade", 10.61, 4400.0]
["2026-10-02T19:17:53.240955+00:00", "trade", 10.61, 2000.0]
["2026-10-02T19:17:53.240957+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.240960+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:53.240960+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:17:53.240960+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:53.240960+00:00", "trade", 10.61, 2000.0]
["2026-10-02T19:17:53.240962+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.240963+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:17:53.240963+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:17:53.240978+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:53.240981+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:17:53.240994+00:00", "trade", 10.61, 75.0]
["2026-10-02T19:17:53.240994+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:17:53.240994+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:17:53.240997+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241002+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241007+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241022+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241027+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241029+00:00", "trade", 10.61, 1500.0]
["2026-10-02T19:17:53.241029+00:00", "trade", 10.61, 5900.0]
["2026-10-02T19:17:53.241032+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:17:53.241035+00:00", "trade", 10.61, 4600.0]
["2026-10-02T19:17:53.241041+00:00", "trade", 10.61, 800.0]
["2026-10-02T19:17:53.241057+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:17:53.241057+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241061+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:53.241061+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:17:53.241066+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:53.241066+00:00", "trade", 10.61, 25.0]
["2026-10-02T19:17:53.241066+00:00", "trade", 10.605, 9400.0]
["2026-10-02T19:17:53.241067+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241068+00:00", "trade", 10.61, 2900.0]
["2026-10-02T19:17:53.241073+00:00", "trade", 10.61, 3800.0]
["2026-10-02T19:17:53.241073+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:17:53.241073+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241073+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241077+00:00", "trade", 10.61, 800.0]
["2026-10-02T19:17:53.241077+00:00", "trade", 10.61, 4600.0]
["2026-10-02T19:17:53.241077+00:00", "trade", 10.61, 1500.0]
["2026-10-02T19:17:53.241077+00:00", "trade", 10.61, 20.0]
["2026-10-02T19:17:53.241093+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241138+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241138+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241142+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241147+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241201+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:53.241218+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241223+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241223+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241223+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241315+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:53.241339+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:17:53.241383+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241393+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241393+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241393+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241398+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:17:53.241431+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:53.241431+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:53.241431+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:53.241431+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:53.241431+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:53.241432+00:00", "trade", 10.61, 2100.0]
["2026-10-02T19:17:53.241433+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:53.241449+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:17:53.241471+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:17:53.241513+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:53.241513+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:53.241514+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241528+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241548+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241548+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241563+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241567+00:00", "trade", 10.605, 233.0]
["2026-10-02T19:17:53.241569+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241574+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241574+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241586+00:00", "trade", 10.61, 7700.0]
["2026-10-02T19:17:53.241594+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241594+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241598+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:53.241613+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:53.241616+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:53.241616+00:00", "trade", 10.61, 271.0]
["2026-10-02T19:17:53.241654+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241664+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241674+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241709+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241764+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241769+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241794+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241817+00:00", "trade", 10.61, 240.0]
["2026-10-02T19:17:53.241829+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241829+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.241939+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242000+00:00", "trade", 10.61, 17.0]
["2026-10-02T19:17:53.242005+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242010+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242070+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242070+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242115+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242170+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242170+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242190+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242230+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242265+00:00", "trade", 10.6092, 117.0]
["2026-10-02T19:17:53.242270+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242334+00:00", "trade", 10.61, 64.0]
["2026-10-02T19:17:53.242391+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242397+00:00", "trade", 10.6085, 61.0]
["2026-10-02T19:17:53.242441+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242461+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242485+00:00", "trade", 10.605, 188.0]
["2026-10-02T19:17:53.242531+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242545+00:00", "trade", 10.61, 84.0]
["2026-10-02T19:17:53.242561+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242601+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242614+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:17:53.242616+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242632+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:17:53.242671+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242674+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:17:53.242701+00:00", "trade", 10.62, 25.0]
["2026-10-02T19:17:53.242701+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.242701+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.242707+00:00", "trade", 10.62, 25.0]
["2026-10-02T19:17:53.242719+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.242719+00:00", "trade", 10.62, 90.0]
["2026-10-02T19:17:53.242725+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.242731+00:00", "trade", 10.61, 88.0]
["2026-10-02T19:17:53.242731+00:00", "trade", 10.62, 17.0]
["2026-10-02T19:17:53.242731+00:00", "trade", 10.615, 4216.0]
["2026-10-02T19:17:53.242735+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:17:53.242735+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:17:53.242741+00:00", "trade", 10.62, 280.0]
["2026-10-02T19:17:53.242741+00:00", "trade", 10.62, 900.0]
["2026-10-02T19:17:53.242741+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.242741+00:00", "trade", 10.615, 8432.0]
["2026-10-02T19:17:53.242748+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.242748+00:00", "trade", 10.62, 2200.0]
["2026-10-02T19:17:53.242748+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:17:53.242748+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:17:53.242753+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.242753+00:00", "trade", 10.62, 20.0]
["2026-10-02T19:17:53.242753+00:00", "trade", 10.62, 10.0]
["2026-10-02T19:17:53.242755+00:00", "trade", 10.62, 800.0]
["2026-10-02T19:17:53.242757+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242760+00:00", "trade", 10.62, 1300.0]
["2026-10-02T19:17:53.242760+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.242762+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242764+00:00", "trade", 10.62, 20.0]
["2026-10-02T19:17:53.242764+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.242766+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242768+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.242768+00:00", "trade", 10.62, 2500.0]
["2026-10-02T19:17:53.242768+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.242771+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.242771+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:17:53.242771+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.242771+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242777+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.242777+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.242777+00:00", "trade", 10.62, 8.0]
["2026-10-02T19:17:53.242777+00:00", "trade", 10.62, 328.0]
["2026-10-02T19:17:53.242777+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242779+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.242779+00:00", "trade", 10.62, 2700.0]
["2026-10-02T19:17:53.242782+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242784+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.242784+00:00", "trade", 10.62, 1500.0]
["2026-10-02T19:17:53.242784+00:00", "trade", 10.62, 1400.0]
["2026-10-02T19:17:53.242786+00:00", "trade", 10.62, 700.0]
["2026-10-02T19:17:53.242786+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:17:53.242789+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:17:53.242789+00:00", "trade", 10.62, 1400.0]
["2026-10-02T19:17:53.242795+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.242795+00:00", "trade", 10.62, 6494.0]
["2026-10-02T19:17:53.242795+00:00", "trade", 10.62, 470.0]
["2026-10-02T19:17:53.242795+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:17:53.242795+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.242797+00:00", "trade", 10.61, 64.0]
["2026-10-02T19:17:53.242797+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:17:53.242802+00:00", "trade", 10.62, 900.0]
["2026-10-02T19:17:53.242802+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.242806+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.242806+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.242806+00:00", "trade", 10.62, 3500.0]
["2026-10-02T19:17:53.242811+00:00", "trade", 10.62, 174.0]
["2026-10-02T19:17:53.242816+00:00", "trade", 10.62, 75.0]
["2026-10-02T19:17:53.242816+00:00", "trade", 10.62, 2500.0]
["2026-10-02T19:17:53.242816+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242818+00:00", "trade", 10.62, 4300.0]
["2026-10-02T19:17:53.242822+00:00", "trade", 10.62, 427.0]
["2026-10-02T19:17:53.242822+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242825+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.242827+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.242839+00:00", "trade", 10.61, 64.0]
["2026-10-02T19:17:53.242839+00:00", "trade", 10.62, 484.0]
["2026-10-02T19:17:53.242861+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:17:53.242861+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.242865+00:00", "trade", 10.62, 566.0]
["2026-10-02T19:17:53.242870+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:17:53.242870+00:00", "trade", 10.62, 4700.0]
["2026-10-02T19:17:53.242873+00:00", "trade", 10.62, 1500.0]
["2026-10-02T19:17:53.242876+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.242876+00:00", "trade", 10.62, 2900.0]
["2026-10-02T19:17:53.242879+00:00", "trade", 10.62, 2100.0]
["2026-10-02T19:17:53.242882+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:17:53.242882+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.242886+00:00", "trade", 10.62, 1900.0]
["2026-10-02T19:17:53.242886+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:17:53.242891+00:00", "trade", 10.62, 1900.0]
["2026-10-02T19:17:53.242891+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.242891+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.242897+00:00", "trade", 10.61, 64.0]
["2026-10-02T19:17:53.242897+00:00", "trade", 10.62, 353.0]
["2026-10-02T19:17:53.242897+00:00", "trade", 10.62, 1900.0]
["2026-10-02T19:17:53.242897+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242902+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242907+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242922+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242930+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.242937+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242937+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242942+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242948+00:00", "trade", 10.61, 118.0]
["2026-10-02T19:17:53.242957+00:00", "trade", 10.62, 2900.0]
["2026-10-02T19:17:53.242977+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242982+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242982+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.242984+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.242999+00:00", "trade", 10.61, 112.0]
["2026-10-02T19:17:53.243027+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.243032+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.243056+00:00", "trade", 10.6055, 231.0]
["2026-10-02T19:17:53.243082+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.243102+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.243110+00:00", "trade", 10.61, 58.0]
["2026-10-02T19:17:53.243164+00:00", "trade", 10.61, 76.0]
["2026-10-02T19:17:53.243217+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.243218+00:00", "trade", 10.61, 118.0]
["2026-10-02T19:17:53.243273+00:00", "trade", 10.61, 80.0]
["2026-10-02T19:17:53.243278+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.243288+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.243327+00:00", "trade", 10.6099, 167.0]
["2026-10-02T19:17:53.243353+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.243366+00:00", "trade", 10.62, 353.0]
["2026-10-02T19:17:53.243368+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.243398+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.243399+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.243428+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.243428+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.243429+00:00", "trade", 10.62, 900.0]
["2026-10-02T19:17:53.243438+00:00", "quote", 10.61, 10.63]
["2026-10-02T19:17:53.243483+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.243483+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:17:53.243488+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:17:53.243508+00:00", "trade", 10.62, 387.0]
["2026-10-02T19:17:53.243513+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243513+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243553+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243563+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243568+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243583+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243603+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243619+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.243623+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243633+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243648+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:17:53.243673+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.243674+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243674+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243674+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243689+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243699+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243704+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243754+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243769+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243794+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243794+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243814+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:17:53.243834+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243834+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243834+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243841+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.243850+00:00", "trade", 10.62, 391.0]
["2026-10-02T19:17:53.243874+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243939+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243944+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243944+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.243944+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.244034+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:17:53.244034+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.244043+00:00", "trade", 10.6148, 116.0]
["2026-10-02T19:17:53.244097+00:00", "trade", 10.6183, 52.0]
["2026-10-02T19:17:53.244151+00:00", "trade", 10.615, 169.0]
["2026-10-02T19:17:53.244155+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.244205+00:00", "trade", 10.62, 56.0]
["2026-10-02T19:17:53.244230+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.244262+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:17:53.244280+00:00", "trade", 10.6188, 75.0]
["2026-10-02T19:17:53.244298+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.244331+00:00", "trade", 10.62, 60.0]
["2026-10-02T19:17:53.244385+00:00", "trade", 10.62, 81.0]
["2026-10-02T19:17:53.244436+00:00", "trade", 10.62, 66.0]
["2026-10-02T19:17:53.244460+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.244491+00:00", "trade", 10.62, 70.0]
["2026-10-02T19:17:53.244548+00:00", "trade", 10.62, 134.0]
["2026-10-02T19:17:53.244556+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.244584+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:17:53.244584+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:17:53.244602+00:00", "trade", 10.62, 55.0]
["2026-10-02T19:17:53.244631+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.244653+00:00", "trade", 10.62, 80.0]
["2026-10-02T19:17:53.244707+00:00", "trade", 10.62, 55.0]
["2026-10-02T19:17:53.244711+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.244761+00:00", "trade", 10.62, 86.0]
["2026-10-02T19:17:53.244812+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:17:53.244815+00:00", "trade", 10.6185, 60.0]
["2026-10-02T19:17:53.244815+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:17:53.244826+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.244866+00:00", "trade", 10.62, 102.0]
["2026-10-02T19:17:53.244872+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.244872+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.244876+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.244911+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.244920+00:00", "trade", 10.62, 90.0]
["2026-10-02T19:17:53.244951+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.244975+00:00", "trade", 10.62, 50.0]
["2026-10-02T19:17:53.244999+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:17:53.245032+00:00", "trade", 10.62, 52.0]
["2026-10-02T19:17:53.245077+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.245086+00:00", "trade", 10.62, 87.0]
["2026-10-02T19:17:53.245137+00:00", "trade", 10.62, 60.0]
["2026-10-02T19:17:53.245188+00:00", "trade", 10.6213, 67.0]
["2026-10-02T19:17:53.245297+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.245418+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.245473+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.245473+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.245713+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.246084+00:00", "trade", 10.6233, 52.0]
["2026-10-02T19:17:53.246084+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.246134+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.246194+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.246635+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.246635+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.246711+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.246781+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.246869+00:00", "trade", 10.62, 1600.0]
["2026-10-02T19:17:53.246884+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.246890+00:00", "trade", 10.62, 1600.0]
["2026-10-02T19:17:53.246890+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.246918+00:00", "trade", 10.62, 1600.0]
["2026-10-02T19:17:53.246926+00:00", "trade", 10.62, 1800.0]
["2026-10-02T19:17:53.246926+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.247037+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.247312+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.247337+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.247350+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:17:53.247419+00:00", "trade", 10.62, 950.0]
["2026-10-02T19:17:53.247433+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.247433+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.247473+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.247492+00:00", "trade", 10.62, 1300.0]
["2026-10-02T19:17:53.247498+00:00", "trade", 10.62, 4000.0]
["2026-10-02T19:17:53.247528+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.247528+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.247528+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.247528+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.247633+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.247753+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.247753+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.247758+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.247826+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:17:53.247868+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:17:53.247886+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:17:53.247901+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:17:53.247910+00:00", "trade", 10.62, 3800.0]
["2026-10-02T19:17:53.247954+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.247954+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.247979+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.248162+00:00", "trade", 10.6203, 74.0]
["2026-10-02T19:17:53.248201+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:17:53.248222+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:17:53.248229+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:17:53.248231+00:00", "trade", 10.62, 74.0]
["2026-10-02T19:17:53.248237+00:00", "trade", 10.62, 2200.0]
["2026-10-02T19:17:53.248435+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.248526+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:17:53.248586+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:17:53.248592+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:17:53.248598+00:00", "trade", 10.62, 1800.0]
["2026-10-02T19:17:53.248706+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:17:53.248731+00:00", "trade", 10.625, 400.0]
["2026-10-02T19:17:53.248755+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.248761+00:00", "trade", 10.62, 52.0]
["2026-10-02T19:17:53.248794+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.248803+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:17:53.248815+00:00", "trade", 10.62, 80.0]
["2026-10-02T19:17:53.248884+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:17:53.248902+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:17:53.248917+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:17:53.248924+00:00", "trade", 10.62, 1300.0]
["2026-10-02T19:17:53.248956+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.249179+00:00", "trade", 10.62, 120.0]
["2026-10-02T19:17:53.249284+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:17:53.249305+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:17:53.249317+00:00", "trade", 10.62, 2000.0]
["2026-10-02T19:17:53.249341+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.249397+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.249401+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.249476+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.249497+00:00", "trade", 10.62, 66.0]
["2026-10-02T19:17:53.249702+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:17:53.249713+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.249762+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:17:53.249795+00:00", "trade", 10.62, 66.0]
["2026-10-02T19:17:53.249813+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:17:53.249864+00:00", "trade", 10.62, 900.0]
["2026-10-02T19:17:53.249867+00:00", "trade", 10.62, 80.0]
["2026-10-02T19:17:53.249970+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.250045+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.250129+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.250171+00:00", "trade", 10.621, 62.0]
["2026-10-02T19:17:53.250186+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:17:53.250240+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:17:53.250294+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:17:53.250345+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.250559+00:00", "trade", 10.62, 70.0]
["2026-10-02T19:17:53.250565+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.250613+00:00", "trade", 10.62, 62.0]
["2026-10-02T19:17:53.250658+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:17:53.250670+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.250715+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:17:53.250763+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.250769+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:17:53.251010+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:17:53.251013+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.251022+00:00", "trade", 10.62, 900.0]
["2026-10-02T19:17:53.251046+00:00", "trade", 10.62, 900.0]
["2026-10-02T19:17:53.251082+00:00", "trade", 10.62, 66.0]
["2026-10-02T19:17:53.251169+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.251296+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.251317+00:00", "trade", 10.62, 900.0]
["2026-10-02T19:17:53.251341+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.251350+00:00", "trade", 10.62, 900.0]
["2026-10-02T19:17:53.251401+00:00", "trade", 10.62, 800.0]
["2026-10-02T19:17:53.251422+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.251509+00:00", "trade", 10.62, 70.0]
["2026-10-02T19:17:53.251726+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:17:53.251753+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.251780+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:17:53.251834+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:17:53.251915+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.251927+00:00", "trade", 10.62, 52.0]
["2026-10-02T19:17:53.252068+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.252090+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:17:53.252117+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:17:53.252126+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:17:53.252189+00:00", "trade", 10.62, 900.0]
["2026-10-02T19:17:53.252279+00:00", "trade", 10.62, 66.0]
["2026-10-02T19:17:53.252357+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.252426+00:00", "trade", 10.62, 900.0]
["2026-10-02T19:17:53.252450+00:00", "trade", 10.62, 900.0]
["2026-10-02T19:17:53.252477+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.252513+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.252586+00:00", "trade", 10.62, 62.0]
["2026-10-02T19:17:53.252694+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.252751+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.252757+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.252790+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.252790+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:17:53.252841+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:17:53.252944+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.252995+00:00", "trade", 10.62, 58.0]
["2026-10-02T19:17:53.253139+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.253142+00:00", "trade", 10.62, 800.0]
["2026-10-02T19:17:53.253199+00:00", "trade", 10.62, 800.0]
["2026-10-02T19:17:53.253253+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.253322+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.253386+00:00", "trade", 10.62, 54.0]
["2026-10-02T19:17:53.253506+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.253509+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.253533+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:17:53.253536+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.253590+00:00", "trade", 10.62, 700.0]
["2026-10-02T19:17:53.253719+00:00", "trade", 10.62, 66.0]
["2026-10-02T19:17:53.253810+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.253912+00:00", "trade", 10.62, 700.0]
["2026-10-02T19:17:53.253963+00:00", "trade", 10.62, 700.0]
["2026-10-02T19:17:53.253987+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.254014+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.254107+00:00", "trade", 10.62, 52.0]
["2026-10-02T19:17:53.254324+00:00", "trade", 10.62, 700.0]
["2026-10-02T19:17:53.254375+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:17:53.254456+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.254622+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:17:53.254652+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.254658+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:17:53.254808+00:00", "trade", 10.62, 54.0]
["2026-10-02T19:17:53.254904+00:00", "trade", 10.62, 700.0]
["2026-10-02T19:17:53.254925+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:17:53.255103+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.255202+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:17:53.255211+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.255217+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.255223+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.255244+00:00", "trade", 10.62, 50.0]
["2026-10-02T19:17:53.255421+00:00", "trade", 10.62, 3300.0]
["2026-10-02T19:17:53.255545+00:00", "trade", 10.62, 700.0]
["2026-10-02T19:17:53.255551+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.255746+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.255767+00:00", "trade", 10.62, 700.0]
["2026-10-02T19:17:53.255794+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.255978+00:00", "trade", 10.62, 58.0]
["2026-10-02T19:17:53.256188+00:00", "trade", 10.62, 700.0]
["2026-10-02T19:17:53.256209+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.256357+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.256459+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.256486+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.256498+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:17:53.256504+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.256697+00:00", "trade", 10.62, 114.0]
["2026-10-02T19:17:53.256838+00:00", "trade", 10.62, 700.0]
["2026-10-02T19:17:53.256940+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:17:53.257069+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.257145+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:17:53.257391+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:17:53.257460+00:00", "trade", 10.62, 56.0]
["2026-10-02T19:17:53.257677+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:17:53.257956+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:17:53.258251+00:00", "trade", 10.62, 130.0]
["2026-10-02T19:17:53.258411+00:00", "trade", 10.62, 56.0]
["2026-10-02T19:17:53.258429+00:00", "trade", 10.62, 470.0]
["2026-10-02T19:17:53.259006+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:17:53.259596+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.260198+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.260218+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.260272+00:00", "trade", 10.62, 60.0]
["2026-10-02T19:17:53.260413+00:00", "trade", 10.62, 263.0]
["2026-10-02T19:17:53.264277+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.266734+00:00", "trade", 10.62, 137.0]
["2026-10-02T19:17:53.267164+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.267510+00:00", "trade", 10.62, 1500.0]
["2026-10-02T19:17:53.267976+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.268021+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:17:53.268758+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.269113+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.269299+00:00", "trade", 10.62, 54.0]
["2026-10-02T19:17:53.274655+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:17:53.274659+00:00", "trade", 10.625, 800.0]
["2026-10-02T19:17:53.274659+00:00", "trade", 10.625, 1600.0]
["2026-10-02T19:17:53.275942+00:00", "trade", 10.6245, 60.0]
["2026-10-02T19:17:53.275969+00:00", "trade", 10.6225, 64.0]
["2026-10-02T19:17:53.276790+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:17:53.295246+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.295254+00:00", "trade", 10.62, 22.0]
["2026-10-02T19:17:53.295446+00:00", "trade", 10.62, 5.0]
["2026-10-02T19:17:53.295717+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:17:53.314172+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.314176+00:00", "trade", 10.62, 800.0]
["2026-10-02T19:17:53.314178+00:00", "trade", 10.62, 214.0]
["2026-10-02T19:17:53.314181+00:00", "trade", 10.62, 112.0]
["2026-10-02T19:17:53.314181+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:17:53.314181+00:00", "trade", 10.62, 3500.0]
["2026-10-02T19:17:53.314193+00:00", "trade", 10.62, 4500.0]
["2026-10-02T19:17:53.314211+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.314217+00:00", "trade", 10.62, 25.0]
["2026-10-02T19:17:53.314265+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:53.314271+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:17:53.314336+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:17:53.314341+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:17:53.314346+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:17:53.314346+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:17:53.314442+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:17:53.314457+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:17:53.314462+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:17:53.314462+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:17:53.314462+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:17:53.314465+00:00", "trade", 10.62, 308.0]
["2026-10-02T19:17:53.314465+00:00", "trade", 10.62, 2264.0]
["2026-10-02T19:17:53.314632+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:17:53.314692+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:17:53.314701+00:00", "trade", 10.62, 2100.0]
["2026-10-02T19:17:53.314732+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.314783+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.315053+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.315174+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.315273+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:17:53.315294+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.315299+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.315299+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.315429+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.315429+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.315483+00:00", "trade", 10.6208, 113.0]
["2026-10-02T19:17:53.315516+00:00", "trade", 10.6208, 68.0]
["2026-10-02T19:17:53.315534+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.315609+00:00", "trade", 10.62, 96.0]
["2026-10-02T19:17:53.315636+00:00", "trade", 10.62, 58.0]
["2026-10-02T19:17:53.315654+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.315742+00:00", "trade", 10.62, 56.0]
["2026-10-02T19:17:53.315775+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.315955+00:00", "trade", 10.62, 59.0]
["2026-10-02T19:17:53.316216+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.317098+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.317148+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.317198+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.317880+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.318521+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.319258+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.321699+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.322260+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.334424+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.334439+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.334489+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.336055+00:00", "trade", 10.62, 5.0]
["2026-10-02T19:17:53.339346+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.366159+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:53.418766+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:17:53.452287+00:00", "trade", 10.6028, 100.0]
["2026-10-02T19:17:53.482735+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:17:53.517347+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:17:53.518625+00:00", "trade", 10.62, 50.0]
["2026-10-02T19:17:53.595271+00:00", "trade", 10.615, 5.0]
["2026-10-02T19:17:53.637434+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:54.028929+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:54.029410+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:54.030047+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:54.317184+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:54.768210+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:17:54.768330+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:17:54.768816+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:54.768857+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:54.769010+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:17:54.769106+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:17:54.769548+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:54.769581+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:17:54.772627+00:00", "trade", 10.62, 1807.0]
["2026-10-02T19:17:54.772973+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:17:54.782443+00:00", "trade", 10.62, 63.0]
["2026-10-02T19:17:54.783080+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:55.716591+00:00", "trade", 10.613, 300.0]
["2026-10-02T19:17:55.717872+00:00", "trade", 10.6186, 52.0]
["2026-10-02T19:17:55.717974+00:00", "trade", 10.615, 18.0]
["2026-10-02T19:17:56.441570+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:56.441620+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:56.550865+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:56.551040+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:56.841771+00:00", "trade", 10.615, 10.0]
["2026-10-02T19:17:57.113490+00:00", "trade", 10.615, 4.0]
["2026-10-02T19:17:57.293020+00:00", "trade", 10.6029, 100.0]
["2026-10-02T19:17:58.772269+00:00", "trade", 10.6152, 1500.0]
["2026-10-02T19:17:58.776296+00:00", "trade", 10.6152, 600.0]
["2026-10-02T19:17:58.779044+00:00", "trade", 10.6152, 200.0]
["2026-10-02T19:17:58.810562+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:58.810607+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:58.869798+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:58.958509+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:59.363396+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:59.670942+00:00", "trade", 10.607, 100.0]
["2026-10-02T19:17:59.866791+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:59.866842+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:17:59.991974+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:00.011600+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:00.199777+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:00.327447+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:18:00.655905+00:00", "trade", 10.6186, 1.0]
["2026-10-02T19:18:00.811167+00:00", "trade", 10.6136, 26.0]
["2026-10-02T19:18:00.930920+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:18:01.186170+00:00", "trade", 10.615, 31.0]
["2026-10-02T19:18:01.186607+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:01.273148+00:00", "trade", 10.6029, 100.0]
["2026-10-02T19:18:01.309468+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:01.309524+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:01.310030+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:01.561262+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:01.635192+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:02.021674+00:00", "trade", 10.61, 9.0]
["2026-10-02T19:18:02.834140+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:02.835723+00:00", "trade", 10.615, 800.0]
["2026-10-02T19:18:02.991639+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.101395+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.125342+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.125392+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.157442+00:00", "trade", 10.6088, 40.0]
["2026-10-02T19:18:03.246620+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.247603+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.248450+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:03.248450+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:18:03.248465+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.249704+00:00", "trade", 10.6177, 50.0]
["2026-10-02T19:18:03.277860+00:00", "trade", 10.617, 13.0]
["2026-10-02T19:18:03.281463+00:00", "trade", 10.615, 874.0]
["2026-10-02T19:18:03.282495+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.282527+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:03.282936+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.298194+00:00", "trade", 10.617, 1.0]
["2026-10-02T19:18:03.338072+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.340166+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:18:03.341413+00:00", "trade", 10.615, 51.0]
["2026-10-02T19:18:03.364767+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:03.365013+00:00", "trade", 10.615, 1100.0]
["2026-10-02T19:18:03.365100+00:00", "trade", 10.615, 1100.0]
["2026-10-02T19:18:03.365102+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.365124+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:18:03.365127+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:18:03.365147+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.365164+00:00", "trade", 10.615, 1100.0]
["2026-10-02T19:18:03.365224+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:18:03.365260+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:18:03.365329+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:18:03.365612+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:18:03.365648+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.366064+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.366079+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.366375+00:00", "trade", 10.615, 50.0]
["2026-10-02T19:18:03.366442+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:18:03.366445+00:00", "trade", 10.615, 56.0]
["2026-10-02T19:18:03.366496+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:18:03.366508+00:00", "trade", 10.616, 54.0]
["2026-10-02T19:18:03.366571+00:00", "trade", 10.615, 66.0]
["2026-10-02T19:18:03.366605+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.366658+00:00", "trade", 10.615, 50.0]
["2026-10-02T19:18:03.367512+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.367768+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.368685+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.369121+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.373680+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:03.374283+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.432009+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:03.477879+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:03.485687+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:03.486941+00:00", "trade", 10.615, 50.0]
["2026-10-02T19:18:03.487807+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:03.570380+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:03.689514+00:00", "trade", 10.62, 262.0]
["2026-10-02T19:18:04.244270+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:04.246834+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:04.246939+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:04.247026+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:04.247407+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:04.248214+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:04.271544+00:00", "trade", 10.615, 20.0]
["2026-10-02T19:18:04.272804+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:04.279302+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:18:04.306793+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:04.307674+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:04.324118+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:04.428168+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:04.479442+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:04.515940+00:00", "trade", 10.615, 9.0]
["2026-10-02T19:18:04.553620+00:00", "trade", 10.6199, 100.0]
["2026-10-02T19:18:05.000135+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:05.001298+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:05.105290+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:05.198135+00:00", "trade", 10.617, 1.0]
["2026-10-02T19:18:05.198923+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:05.199840+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:05.200762+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:05.378198+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:05.378855+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:05.386899+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:05.992204+00:00", "trade", 10.6129, 25.0]
["2026-10-02T19:18:06.306808+00:00", "trade", 10.6128, 4.0]
["2026-10-02T19:18:07.286680+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:07.296838+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:07.328530+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:18:07.338625+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:07.371109+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:07.371908+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:07.372359+00:00", "trade", 10.6157, 50.0]
["2026-10-02T19:18:07.373147+00:00", "trade", 10.6154, 51.0]
["2026-10-02T19:18:07.451525+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:07.558007+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:07.558007+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:07.570169+00:00", "trade", 10.62, 141.0]
["2026-10-02T19:18:07.571173+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:07.571649+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:07.579753+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:07.597731+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:07.879310+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:08.056366+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:08.196413+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:08.267637+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:08.268422+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:08.464019+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:08.464420+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:08.482510+00:00", "trade", 10.615, 8.0]
["2026-10-02T19:18:08.562267+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:08.624056+00:00", "trade", 10.6072, 5.0]
["2026-10-02T19:18:08.774917+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:08.783122+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:09.098185+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:09.098626+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:09.203129+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:09.587701+00:00", "trade", 10.6143, 498.0]
["2026-10-02T19:18:11.824632+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:12.021058+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:12.255777+00:00", "trade", 10.615, 20.0]
["2026-10-02T19:18:14.573770+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:14.575857+00:00", "trade", 10.6035, 100.0]
["2026-10-02T19:18:14.576964+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:14.577887+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:14.580843+00:00", "trade", 10.6035, 100.0]
["2026-10-02T19:18:14.582924+00:00", "trade", 10.6035, 200.0]
["2026-10-02T19:18:14.870882+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:14.870930+00:00", "trade", 10.615, 62.0]
["2026-10-02T19:18:14.871243+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:14.872178+00:00", "trade", 10.6153, 50.0]
["2026-10-02T19:18:15.832389+00:00", "trade", 10.6121, 1592.0]
["2026-10-02T19:18:15.833646+00:00", "trade", 10.6134, 50.0]
["2026-10-02T19:18:15.936316+00:00", "trade", 10.6121, 1.0]
["2026-10-02T19:18:16.087788+00:00", "trade", 10.6101, 1.0]
["2026-10-02T19:18:16.100624+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:16.591174+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:16.931157+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:18:17.604231+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:17.605870+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:17.614530+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:18:17.615537+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:17.655412+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:17.720920+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:17.721950+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:18.020948+00:00", "trade", 10.6082, 100.0]
["2026-10-02T19:18:19.019239+00:00", "trade", 10.615, 5.0]
["2026-10-02T19:18:22.001661+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:22.002077+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:22.329938+00:00", "trade", 10.615, 20.0]
["2026-10-02T19:18:22.330970+00:00", "trade", 10.61, 9.0]
["2026-10-02T19:18:22.332011+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:22.729139+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:22.729575+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:22.729816+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:22.730257+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:22.824436+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:22.944045+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:23.320708+00:00", "trade", 10.6153, 19.0]
["2026-10-02T19:18:23.560564+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:23.561086+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:23.561527+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:23.839357+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:23.839843+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:23.840284+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:23.941930+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:24.088213+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:24.231318+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:24.417867+00:00", "trade", 10.6124, 2.0]
["2026-10-02T19:18:24.450097+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:24.554290+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:25.039443+00:00", "trade", 10.6137, 14.0]
["2026-10-02T19:18:25.293210+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:25.397343+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:26.225473+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:18:26.226437+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:26.226437+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:26.790783+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:27.099155+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:27.099316+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:27.099596+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:27.275650+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:27.276436+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:28.517791+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:18:28.599885+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:28.601715+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:28.835968+00:00", "trade", 10.62, 370.0]
["2026-10-02T19:18:28.837222+00:00", "trade", 10.6156, 51.0]
["2026-10-02T19:18:29.322220+00:00", "trade", 10.62, 141.0]
["2026-10-02T19:18:29.674142+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:30.011618+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:30.120848+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:30.140790+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:30.251889+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:30.660575+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:30.774135+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:30.967715+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:31.036962+00:00", "trade", 10.62, 1500.0]
["2026-10-02T19:18:31.038213+00:00", "trade", 10.6192, 69.0]
["2026-10-02T19:18:31.436317+00:00", "trade", 10.615, 4482.0]
["2026-10-02T19:18:31.437568+00:00", "trade", 10.6163, 73.0]
["2026-10-02T19:18:31.437634+00:00", "trade", 10.616, 58.0]
["2026-10-02T19:18:31.437697+00:00", "trade", 10.615, 90.0]
["2026-10-02T19:18:31.529291+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:18:31.691142+00:00", "trade", 10.6101, 1000.0]
["2026-10-02T19:18:31.832397+00:00", "trade", 10.615, 5.0]
["2026-10-02T19:18:32.361947+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:32.365235+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:32.365885+00:00", "trade", 10.615, 1555.0]
["2026-10-02T19:18:32.367130+00:00", "trade", 10.615, 73.0]
["2026-10-02T19:18:32.368203+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:18:32.879748+00:00", "trade", 10.6112, 1.0]
["2026-10-02T19:18:33.771421+00:00", "trade", 10.6037, 100.0]
["2026-10-02T19:18:34.020066+00:00", "trade", 10.6151, 4.0]
["2026-10-02T19:18:34.512570+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:18:34.880747+00:00", "trade", 10.61, 94.0]
["2026-10-02T19:18:36.100121+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:36.100384+00:00", "trade", 10.6178, 2000.0]
["2026-10-02T19:18:36.100557+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:36.101632+00:00", "trade", 10.6156, 73.0]
["2026-10-02T19:18:36.171065+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:36.171546+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:36.248179+00:00", "trade", 10.6151, 200.0]
["2026-10-02T19:18:36.745053+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:36.752693+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:36.753941+00:00", "trade", 10.6165, 50.0]
["2026-10-02T19:18:36.873969+00:00", "trade", 10.6167, 200.0]
["2026-10-02T19:18:37.785510+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:38.234536+00:00", "trade", 10.6168, 2.0]
["2026-10-02T19:18:38.259940+00:00", "trade", 10.61, 17.0]
["2026-10-02T19:18:38.260301+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:18:39.158396+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:39.247519+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:18:42.386065+00:00", "trade", 10.6101, 3.0]
["2026-10-02T19:18:44.304090+00:00", "trade", 10.615, 30.0]
["2026-10-02T19:18:44.623506+00:00", "trade", 10.6092, 5.0]
["2026-10-02T19:18:45.412863+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:45.413299+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:45.413685+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:45.414046+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:45.414627+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:45.436489+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:46.491230+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:46.491806+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:47.521728+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:47.522289+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:47.522815+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:47.634566+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:47.634634+00:00", "trade", 10.615, 3.0]
["2026-10-02T19:18:47.635990+00:00", "trade", 10.615, 19.0]
["2026-10-02T19:18:47.638615+00:00", "trade", 10.615, 22.0]
["2026-10-02T19:18:48.028413+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:18:48.538904+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:48.539577+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:48.540192+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:48.576313+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:49.306973+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:51.874773+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:51.875750+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:51.877931+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:51.878161+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:51.891974+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:53.322703+00:00", "trade", 10.6164, 14.0]
["2026-10-02T19:18:53.399024+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:53.600267+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:53.863257+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:54.235671+00:00", "trade", 10.615, 2.0]
["2026-10-02T19:18:54.821956+00:00", "trade", 10.6099, 200.0]
["2026-10-02T19:18:54.887084+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:54.975559+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:55.032300+00:00", "trade", 10.6175, 1.0]
["2026-10-02T19:18:55.207114+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:55.207425+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:55.254241+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:55.366944+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:55.592807+00:00", "trade", 10.6123, 9.0]
["2026-10-02T19:18:55.657656+00:00", "trade", 10.62, 5.0]
["2026-10-02T19:18:55.657698+00:00", "trade", 10.615, 5.0]
["2026-10-02T19:18:55.895063+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:55.895184+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:55.895193+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:18:55.895193+00:00", "trade", 10.62, 476.0]
["2026-10-02T19:18:55.895359+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:55.895359+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:55.895539+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:55.895790+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:55.895815+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:55.895815+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:55.895870+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:55.896487+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:56.446042+00:00", "trade", 10.6177, 370.0]
["2026-10-02T19:18:56.738733+00:00", "trade", 10.615, 337.0]
["2026-10-02T19:18:56.738745+00:00", "trade", 10.61, 337.0]
["2026-10-02T19:18:56.738890+00:00", "trade", 10.615, 663.0]
["2026-10-02T19:18:56.739454+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:56.739987+00:00", "trade", 10.616, 51.0]
["2026-10-02T19:18:56.740132+00:00", "trade", 10.6165, 60.0]
["2026-10-02T19:18:56.768292+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:56.808919+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:56.879808+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:56.999171+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:56.999221+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:56.999547+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:57.001341+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:18:57.141439+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:57.217590+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:57.376943+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:57.376989+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:57.377319+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:57.391017+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:57.480860+00:00", "trade", 10.6131, 3.0]
["2026-10-02T19:18:57.525321+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:18:57.691790+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:18:58.251705+00:00", "trade", 10.6152, 487.0]
["2026-10-02T19:18:58.270737+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:58.468125+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:58.499480+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:58.519645+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:18:58.907043+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:18:59.423063+00:00", "trade", 10.62, 30.0]
["2026-10-02T19:18:59.425796+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:18:59.841342+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:00.011642+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:00.349028+00:00", "trade", 10.6128, 69.0]
["2026-10-02T19:19:00.369351+00:00", "trade", 10.6128, 1.0]
["2026-10-02T19:19:00.531788+00:00", "trade", 10.6038, 100.0]
["2026-10-02T19:19:00.538316+00:00", "trade", 10.6038, 5.0]
["2026-10-02T19:19:00.540923+00:00", "trade", 10.6038, 16.0]
["2026-10-02T19:19:00.543326+00:00", "trade", 10.6038, 10.0]
["2026-10-02T19:19:00.615617+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:00.615684+00:00", "trade", 10.62, 337.0]
["2026-10-02T19:19:00.770860+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:00.770905+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:00.770951+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:00.771001+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:00.807117+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:00.807122+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:00.808274+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:01.023982+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:01.387380+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:01.535401+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:01.535457+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:01.690199+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:01.848651+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:01.872317+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:02.099015+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:02.401686+00:00", "trade", 10.6038, 1000.0]
["2026-10-02T19:19:02.408693+00:00", "trade", 10.6038, 200.0]
["2026-10-02T19:19:03.262549+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:03.545171+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:03.985867+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:04.041059+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:04.163630+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:04.163650+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:04.168125+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:05.166948+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:05.166953+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:05.452301+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:05.547155+00:00", "trade", 10.615, 50.0]
["2026-10-02T19:19:05.549254+00:00", "trade", 10.615, 10.0]
["2026-10-02T19:19:06.102704+00:00", "trade", 10.6168, 47.0]
["2026-10-02T19:19:06.222230+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:06.804508+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:07.099053+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:07.582396+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:07.646413+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:07.648668+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:07.675437+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:07.678469+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:08.772383+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:09.437833+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:09.437833+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:09.605010+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:19:09.852870+00:00", "trade", 10.615, 26.0]
["2026-10-02T19:19:09.853270+00:00", "trade", 10.6195, 974.0]
["2026-10-02T19:19:10.121618+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:10.123170+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:19:10.172548+00:00", "trade", 10.6162, 500.0]
["2026-10-02T19:19:10.466948+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:10.466948+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:10.485928+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:11.570433+00:00", "trade", 10.6114, 28.0]
["2026-10-02T19:19:12.435814+00:00", "trade", 10.6178, 21.0]
["2026-10-02T19:19:14.108252+00:00", "trade", 10.6186, 28.0]
["2026-10-02T19:19:14.475989+00:00", "trade", 10.6186, 1.0]
["2026-10-02T19:19:17.312720+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:17.312770+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:17.312825+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:17.444548+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:17.444909+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:18.308741+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:18.308741+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:18.679341+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:18.679401+00:00", "trade", 10.6101, 5.0]
["2026-10-02T19:19:18.788681+00:00", "trade", 10.6199, 5.0]
["2026-10-02T19:19:18.788746+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:19.255214+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:19.770278+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:20.219224+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:20.261875+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:20.369043+00:00", "trade", 10.615, 283.0]
["2026-10-02T19:19:20.766399+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:20.774443+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:21.232792+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:21.395844+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:21.752802+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:22.167976+00:00", "trade", 10.615, 528.0]
["2026-10-02T19:19:22.169224+00:00", "trade", 10.6175, 56.0]
["2026-10-02T19:19:22.304528+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:22.522530+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:22.523959+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:22.541230+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:22.548121+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:22.549369+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:23.060423+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:23.070933+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:23.137663+00:00", "trade", 10.6195, 183.0]
["2026-10-02T19:19:23.324701+00:00", "trade", 10.6171, 6.0]
["2026-10-02T19:19:23.502167+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:23.510522+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:23.518612+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:23.518652+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:24.037424+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:24.101641+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:24.360642+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:24.376760+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:26.150148+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:26.678999+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:26.741700+00:00", "trade", 10.6172, 22.0]
["2026-10-02T19:19:27.013729+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:27.013784+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:27.013824+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:27.077992+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:29.137218+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:29.137273+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:29.137273+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:29.137313+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:29.137895+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:29.150184+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:29.150229+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:29.150239+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:29.217273+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:29.217273+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:29.391422+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:29.391477+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:29.391783+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:29.614091+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:29.722824+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:30.011665+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:30.098938+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:32.148327+00:00", "trade", 10.615, 16.0]
["2026-10-02T19:19:33.552296+00:00", "trade", 10.615, 5.0]
["2026-10-02T19:19:33.899326+00:00", "trade", 10.615, 20.0]
["2026-10-02T19:19:34.719508+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:34.719508+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:34.719564+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:34.726275+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:34.726351+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:19:34.726435+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:34.726896+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:34.726931+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:19:34.727367+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:34.727417+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:34.738680+00:00", "trade", 10.6199, 1.0]
["2026-10-02T19:19:34.887638+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:36.104705+00:00", "trade", 10.6176, 29.0]
["2026-10-02T19:19:36.451588+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:36.451638+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:37.025056+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:37.025105+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:37.025110+00:00", "trade", 10.62, 81.0]
["2026-10-02T19:19:37.025122+00:00", "trade", 10.615, 81.0]
["2026-10-02T19:19:37.031215+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:19:37.909277+00:00", "trade", 10.61, 9000.0]
["2026-10-02T19:19:37.909697+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:37.910531+00:00", "trade", 10.6101, 110.0]
["2026-10-02T19:19:37.910594+00:00", "trade", 10.6104, 56.0]
["2026-10-02T19:19:37.910651+00:00", "trade", 10.6105, 192.0]
["2026-10-02T19:19:38.050551+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:38.050601+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:38.098320+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:38.098320+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:38.098325+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:38.098330+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:38.099272+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:38.170672+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:38.309903+00:00", "trade", 10.62, 53.0]
["2026-10-02T19:19:38.309930+00:00", "trade", 10.615, 53.0]
["2026-10-02T19:19:38.310048+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:38.310929+00:00", "trade", 10.615, 1173.0]
["2026-10-02T19:19:38.430404+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:38.430454+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:38.715466+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:38.717284+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:19:38.717476+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:38.717476+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:38.717642+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:19:38.770451+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:38.936055+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:40.429627+00:00", "trade", 10.6199, 1000.0]
["2026-10-02T19:19:40.430869+00:00", "trade", 10.6169, 54.0]
["2026-10-02T19:19:40.527879+00:00", "trade", 10.6135, 5.0]
["2026-10-02T19:19:40.546966+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:40.547016+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:40.655192+00:00", "trade", 10.6103, 16.0]
["2026-10-02T19:19:40.722839+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:40.723125+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:41.063368+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:41.063423+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:41.089330+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:41.571800+00:00", "trade", 10.6043, 600.0]
["2026-10-02T19:19:42.283266+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:42.374385+00:00", "trade", 10.62, 17.0]
["2026-10-02T19:19:42.374445+00:00", "trade", 10.62, 15.0]
["2026-10-02T19:19:42.374512+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:19:42.374578+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:42.374581+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:19:42.374644+00:00", "trade", 10.62, 91.0]
["2026-10-02T19:19:42.374734+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:19:42.374890+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:19:42.375128+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:19:42.375312+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:19:42.375934+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:19:43.100268+00:00", "trade", 10.615, 7.0]
["2026-10-02T19:19:44.309049+00:00", "trade", 10.615, 3.0]
["2026-10-02T19:19:45.270827+00:00", "trade", 10.615, 4.0]
["2026-10-02T19:19:46.121187+00:00", "trade", 10.615, 90.0]
["2026-10-02T19:19:46.377702+00:00", "trade", 10.6158, 482.0]
["2026-10-02T19:19:46.380378+00:00", "trade", 10.615, 6.0]
["2026-10-02T19:19:46.660957+00:00", "trade", 10.615, 6.0]
["2026-10-02T19:19:48.025289+00:00", "trade", 10.6188, 1100.0]
["2026-10-02T19:19:48.026543+00:00", "trade", 10.6177, 55.0]
["2026-10-02T19:19:48.215584+00:00", "trade", 10.615, 473.0]
["2026-10-02T19:19:48.371275+00:00", "trade", 10.615, 20.0]
["2026-10-02T19:19:48.549822+00:00", "trade", 10.61, 482.0]
["2026-10-02T19:19:48.550189+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:19:48.551070+00:00", "trade", 10.6167, 57.0]
["2026-10-02T19:19:48.637161+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:19:48.637176+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:19:49.006802+00:00", "trade", 10.6198, 5000.0]
["2026-10-02T19:19:49.008053+00:00", "trade", 10.6186, 72.0]
["2026-10-02T19:19:49.008119+00:00", "trade", 10.6182, 63.0]
["2026-10-02T19:19:49.008182+00:00", "trade", 10.6198, 100.0]
["2026-10-02T19:19:49.008453+00:00", "trade", 10.615, 21.0]
["2026-10-02T19:19:49.067557+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:49.070278+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:50.565445+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:50.573401+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:19:50.573807+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:19:51.098496+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:51.098501+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:51.622415+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:51.998589+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:51.999591+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:52.469263+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:19:52.613838+00:00", "trade", 10.6048, 100.0]
["2026-10-02T19:19:53.326726+00:00", "trade", 10.6145, 21.0]
["2026-10-02T19:19:54.729092+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:19:54.729125+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:19:54.730138+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:54.730205+00:00", "trade", 10.615, 208.0]
["2026-10-02T19:19:54.951582+00:00", "trade", 10.615, 90.0]
["2026-10-02T19:19:56.313129+00:00", "trade", 10.6049, 100.0]
["2026-10-02T19:19:56.565618+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:56.565732+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:56.565937+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:56.565940+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:56.566075+00:00", "trade", 10.615, 800.0]
["2026-10-02T19:19:56.566120+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:56.566186+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:56.566445+00:00", "trade", 10.615, 1000.0]
["2026-10-02T19:19:56.566760+00:00", "trade", 10.615, 800.0]
["2026-10-02T19:19:56.566772+00:00", "trade", 10.615, 1000.0]
["2026-10-02T19:19:56.567693+00:00", "trade", 10.615, 66.0]
["2026-10-02T19:19:56.568015+00:00", "trade", 10.615, 61.0]
["2026-10-02T19:19:56.568880+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:56.568886+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:56.569798+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:56.570073+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:56.600726+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:56.662312+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:56.662333+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:19:56.763698+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:19:57.017757+00:00", "trade", 10.615, 30.0]
["2026-10-02T19:19:57.068499+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:57.068899+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:57.068902+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:57.068905+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:57.069080+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:57.241699+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:57.241936+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:57.561133+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:19:57.745302+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:57.745798+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:57.746060+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:57.746339+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:57.746550+00:00", "trade", 10.6152, 51.0]
["2026-10-02T19:19:58.253906+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:58.254396+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:58.254724+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:58.254986+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:58.762531+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:58.762964+00:00", "trade", 10.6149, 100.0]
["2026-10-02T19:19:58.763025+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:58.763328+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:58.763632+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:59.270742+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:59.270817+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:19:59.908472+00:00", "trade", 10.6188, 4682.0]
["2026-10-02T19:19:59.909724+00:00", "trade", 10.6179, 75.0]
["2026-10-02T19:19:59.909790+00:00", "trade", 10.6166, 68.0]
["2026-10-02T19:19:59.909859+00:00", "trade", 10.6182, 110.0]
["2026-10-02T19:20:00.011699+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:00.717833+00:00", "trade", 10.6105, 6.0]
["2026-10-02T19:20:00.841598+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:20:01.000157+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:03.406700+00:00", "trade", 10.6107, 100.0]
["2026-10-02T19:20:03.525661+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:03.525691+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:03.525765+00:00", "trade", 10.62, 5.0]
["2026-10-02T19:20:03.525765+00:00", "trade", 10.62, 195.0]
["2026-10-02T19:20:03.526338+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:03.526338+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:03.530728+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:03.531610+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:03.532387+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:03.534877+00:00", "trade", 10.6199, 1.0]
["2026-10-02T19:20:04.058408+00:00", "trade", 10.615, 50.0]
["2026-10-02T19:20:05.482038+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:06.317007+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:06.377956+00:00", "trade", 10.6145, 100.0]
["2026-10-02T19:20:06.792693+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:20:07.426617+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:07.426723+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:07.426728+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:07.582161+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:20:07.582227+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:08.038381+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:08.038591+00:00", "trade", 10.615, 99.0]
["2026-10-02T19:20:08.038606+00:00", "trade", 10.61, 99.0]
["2026-10-02T19:20:08.038711+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:08.038787+00:00", "trade", 10.615, 1901.0]
["2026-10-02T19:20:08.040035+00:00", "trade", 10.6154, 53.0]
["2026-10-02T19:20:08.917594+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:08.920636+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:08.963648+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:09.038505+00:00", "trade", 10.62, 5.0]
["2026-10-02T19:20:09.038535+00:00", "trade", 10.615, 5.0]
["2026-10-02T19:20:09.172077+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:20:09.193668+00:00", "trade", 10.6158, 967.0]
["2026-10-02T19:20:10.060152+00:00", "trade", 10.615, 9000.0]
["2026-10-02T19:20:10.061403+00:00", "trade", 10.6151, 153.0]
["2026-10-02T19:20:10.061469+00:00", "trade", 10.6151, 76.0]
["2026-10-02T19:20:10.061527+00:00", "trade", 10.6151, 202.0]
["2026-10-02T19:20:10.809363+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:11.109477+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:20:11.109486+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:11.109543+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:11.109546+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:11.109549+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:20:11.109609+00:00", "trade", 10.62, 7.0]
["2026-10-02T19:20:11.109675+00:00", "trade", 10.62, 4.0]
["2026-10-02T19:20:11.109735+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:11.109967+00:00", "trade", 10.62, 53.0]
["2026-10-02T19:20:11.110057+00:00", "trade", 10.62, 47.0]
["2026-10-02T19:20:11.110186+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:11.110352+00:00", "trade", 10.62, 10.0]
["2026-10-02T19:20:11.110610+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:11.111137+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:11.883624+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:20:11.956518+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:12.149802+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:12.530178+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:13.720478+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:14.004618+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:14.005601+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:14.150054+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:14.908506+00:00", "trade", 10.615, 60.0]
["2026-10-02T19:20:14.909941+00:00", "trade", 10.615, 27.0]
["2026-10-02T19:20:15.150728+00:00", "trade", 10.6133, 1.0]
["2026-10-02T19:20:15.521789+00:00", "trade", 10.6186, 6.0]
["2026-10-02T19:20:18.092810+00:00", "trade", 10.6113, 1.0]
["2026-10-02T19:20:19.612352+00:00", "trade", 10.6052, 100.0]
["2026-10-02T19:20:20.191218+00:00", "trade", 10.6052, 2.0]
["2026-10-02T19:20:20.309296+00:00", "trade", 10.6133, 25.0]
["2026-10-02T19:20:22.572360+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:22.572406+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:22.572410+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:22.572967+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:23.328703+00:00", "trade", 10.616, 24.0]
["2026-10-02T19:20:24.881731+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:24.882693+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:24.932918+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:25.048639+00:00", "trade", 10.6199, 100.0]
["2026-10-02T19:20:25.104505+00:00", "trade", 10.6152, 35.0]
["2026-10-02T19:20:25.131088+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:25.131138+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:25.490854+00:00", "trade", 10.6115, 14.0]
["2026-10-02T19:20:25.502922+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:25.502922+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:25.502988+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:20:25.504039+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:25.606262+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:25.721957+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:25.880318+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:26.074424+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:27.125085+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:27.607787+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:27.621945+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:27.709097+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:27.907548+00:00", "trade", 10.6178, 2.0]
["2026-10-02T19:20:27.907900+00:00", "trade", 10.6178, 1.0]
["2026-10-02T19:20:28.021780+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:28.290223+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:28.290388+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:28.364048+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:28.654263+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:28.665459+00:00", "trade", 10.615, 50.0]
["2026-10-02T19:20:28.667627+00:00", "trade", 10.615, 10.0]
["2026-10-02T19:20:28.825148+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:28.825765+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:28.828081+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:28.828131+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:28.828281+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:29.231746+00:00", "trade", 10.6052, 100.0]
["2026-10-02T19:20:29.449827+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:29.449832+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:29.449842+00:00", "trade", 10.615, 66.0]
["2026-10-02T19:20:29.450434+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:30.011722+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:30.961936+00:00", "trade", 10.615, 9.0]
["2026-10-02T19:20:31.053417+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:31.057266+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:31.057321+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:31.079674+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:31.265240+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:32.071169+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:20:33.729452+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:20:33.729473+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:33.784541+00:00", "trade", 10.6138, 5.0]
["2026-10-02T19:20:34.841915+00:00", "trade", 10.6138, 10.0]
["2026-10-02T19:20:36.101707+00:00", "trade", 10.6155, 540.0]
["2026-10-02T19:20:36.997117+00:00", "trade", 10.615, 50.0]
["2026-10-02T19:20:37.231011+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:37.231015+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:37.231452+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:37.354455+00:00", "trade", 10.6186, 1.0]
["2026-10-02T19:20:37.582896+00:00", "trade", 10.615, 3.0]
["2026-10-02T19:20:38.136051+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:38.136056+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:38.172417+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:38.172879+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:38.407772+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:38.540058+00:00", "trade", 10.619, 100.0]
["2026-10-02T19:20:38.625671+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:38.625677+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:20:38.625722+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:20:38.625776+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:20:38.625833+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:20:38.625888+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:38.625948+00:00", "trade", 10.62, 49.0]
["2026-10-02T19:20:38.626035+00:00", "trade", 10.62, 11.0]
["2026-10-02T19:20:38.626119+00:00", "trade", 10.62, 40.0]
["2026-10-02T19:20:38.626230+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:38.626255+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:38.626346+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:38.626564+00:00", "trade", 10.62, 30.0]
["2026-10-02T19:20:38.627475+00:00", "trade", 10.6188, 50.0]
["2026-10-02T19:20:38.627749+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:38.630654+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:39.086965+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:39.111208+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:39.157746+00:00", "trade", 10.6101, 2.0]
["2026-10-02T19:20:39.158360+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:39.166858+00:00", "trade", 10.612, 5.0]
["2026-10-02T19:20:39.220537+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:40.062710+00:00", "trade", 10.6189, 34.0]
["2026-10-02T19:20:40.062776+00:00", "trade", 10.6189, 17.0]
["2026-10-02T19:20:40.236511+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:40.858949+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:40.859390+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:41.477995+00:00", "trade", 10.6156, 28.0]
["2026-10-02T19:20:41.478671+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:42.001162+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:42.307701+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:42.307941+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:45.894327+00:00", "trade", 10.6167, 4.0]
["2026-10-02T19:20:45.895365+00:00", "trade", 10.615, 867.0]
["2026-10-02T19:20:45.895395+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:20:45.895425+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:20:45.895455+00:00", "trade", 10.615, 20.0]
["2026-10-02T19:20:46.027637+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:47.806889+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:48.153020+00:00", "trade", 10.6065, 3.0]
["2026-10-02T19:20:48.346145+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:49.323893+00:00", "trade", 10.615, 62.0]
["2026-10-02T19:20:49.323902+00:00", "trade", 10.62, 62.0]
["2026-10-02T19:20:49.324089+00:00", "trade", 10.615, 119.0]
["2026-10-02T19:20:49.593117+00:00", "trade", 10.615, 30.0]
["2026-10-02T19:20:50.151618+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:50.487961+00:00", "trade", 10.615, 30.0]
["2026-10-02T19:20:50.862442+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:51.535313+00:00", "trade", 10.615, 18.0]
["2026-10-02T19:20:52.311328+00:00", "trade", 10.615, 170.0]
["2026-10-02T19:20:52.564555+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:52.564598+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:20:52.565036+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:52.568374+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:52.678259+00:00", "trade", 10.615, 5.0]
["2026-10-02T19:20:52.872406+00:00", "trade", 10.6065, 100.0]
["2026-10-02T19:20:53.330701+00:00", "trade", 10.6171, 4.0]
["2026-10-02T19:20:53.780374+00:00", "trade", 10.6134, 200.0]
["2026-10-02T19:20:53.782242+00:00", "trade", 10.615, 14.0]
["2026-10-02T19:20:53.782829+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:54.964857+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:54.969899+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:55.826614+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:56.169328+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:56.393039+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:56.710120+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:20:57.787732+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:57.941187+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:58.305801+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:20:58.340536+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:58.342069+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:58.459603+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:59.023974+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:59.084152+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:59.100426+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:59.416747+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:20:59.833318+00:00", "trade", 10.615, 206.0]
["2026-10-02T19:20:59.834569+00:00", "trade", 10.6158, 53.0]
["2026-10-02T19:20:59.840896+00:00", "trade", 10.615, 15.0]
["2026-10-02T19:20:59.995973+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:00.011756+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:00.058784+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:21:00.101800+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:03.191694+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:03.387540+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:05.836537+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:05.836553+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:21:05.878082+00:00", "trade", 10.62, 4.0]
["2026-10-02T19:21:05.878103+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:21:05.878142+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:21:05.878208+00:00", "trade", 10.62, 76.0]
["2026-10-02T19:21:05.878274+00:00", "trade", 10.62, 5.0]
["2026-10-02T19:21:05.878337+00:00", "trade", 10.62, 46.0]
["2026-10-02T19:21:05.878343+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:21:05.878437+00:00", "trade", 10.62, 54.0]
["2026-10-02T19:21:05.878557+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:21:05.878689+00:00", "trade", 10.62, 49.0]
["2026-10-02T19:21:05.887996+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:21:05.908980+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:21:06.008000+00:00", "trade", 10.615, 7.0]
["2026-10-02T19:21:06.780299+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:06.808083+00:00", "trade", 10.6145, 5.0]
["2026-10-02T19:21:07.583261+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:21:07.587682+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:07.897102+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:08.255511+00:00", "trade", 10.6156, 37.0]
["2026-10-02T19:21:10.014374+00:00", "trade", 10.6067, 21.0]
["2026-10-02T19:21:10.064705+00:00", "trade", 10.6165, 39.0]
["2026-10-02T19:21:10.064768+00:00", "trade", 10.6165, 19.0]
["2026-10-02T19:21:10.645776+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:12.399327+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:12.543659+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:12.619607+00:00", "trade", 10.6159, 37.0]
["2026-10-02T19:21:12.663905+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:12.665168+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:12.776337+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:12.776342+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:12.777310+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:12.927291+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:12.979605+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:12.979791+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:12.979936+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:13.020327+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:13.020332+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:13.021324+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:13.123637+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:13.222103+00:00", "trade", 10.615, 17.0]
["2026-10-02T19:21:13.429393+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:13.430461+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:13.434501+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:13.630993+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:13.632205+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:13.728228+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:15.060879+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:15.296203+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:16.836868+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:17.782959+00:00", "trade", 10.615, 600.0]
["2026-10-02T19:21:18.490934+00:00", "trade", 10.6151, 100.0]
["2026-10-02T19:21:18.696421+00:00", "trade", 10.615, 150.0]
["2026-10-02T19:21:19.809569+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:19.809572+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:21:20.087556+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:21:20.087733+00:00", "trade", 10.62, 99.0]
["2026-10-02T19:21:20.088342+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:20.088863+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:20.089274+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:20.089279+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:20.089815+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:20.089841+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:21:20.090181+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:20.090181+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:21.577009+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:21:21.914284+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:21.914289+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:21.914976+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:21.919536+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:21.925816+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:21.996965+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:22.132888+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:22.168703+00:00", "trade", 10.6155, 515.0]
["2026-10-02T19:21:22.329688+00:00", "trade", 10.619, 200.0]
["2026-10-02T19:21:22.351117+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:22.533415+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:23.143472+00:00", "trade", 10.615, 1500.0]
["2026-10-02T19:21:23.144717+00:00", "trade", 10.6167, 76.0]
["2026-10-02T19:21:23.332705+00:00", "trade", 10.6164, 4.0]
["2026-10-02T19:21:23.864171+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:24.173651+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:24.174348+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:24.175981+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:25.942674+00:00", "trade", 10.619, 200.0]
["2026-10-02T19:21:26.435028+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:26.435805+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:26.448785+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:26.448790+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:26.449693+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:26.449728+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:27.566495+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:27.567292+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:27.641247+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:21:27.710977+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:21:27.710983+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:21:27.711028+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:21:27.711082+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:21:27.711118+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:21:27.711136+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:21:27.711241+00:00", "trade", 10.62, 42.0]
["2026-10-02T19:21:27.711326+00:00", "trade", 10.62, 26.0]
["2026-10-02T19:21:27.711410+00:00", "trade", 10.62, 11.0]
["2026-10-02T19:21:27.711494+00:00", "trade", 10.62, 41.0]
["2026-10-02T19:21:27.711551+00:00", "trade", 10.62, 59.0]
["2026-10-02T19:21:27.712543+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:21:29.557019+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:29.804737+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:30.011780+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:30.297015+00:00", "trade", 10.6148, 246.0]
["2026-10-02T19:21:30.654937+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:30.655373+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:31.098722+00:00", "trade", 10.6122, 9416.0]
["2026-10-02T19:21:31.099363+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:31.099363+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:31.099973+00:00", "trade", 10.6135, 161.0]
["2026-10-02T19:21:31.100042+00:00", "trade", 10.6135, 81.0]
["2026-10-02T19:21:31.100102+00:00", "trade", 10.6129, 211.0]
["2026-10-02T19:21:31.157065+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:31.157075+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:31.157250+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:31.157922+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:31.426665+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:31.430407+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:21:31.430699+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:21:31.431547+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:31.659157+00:00", "trade", 10.615, 66.0]
["2026-10-02T19:21:31.659779+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:31.797531+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:21:32.228896+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:32.228896+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:32.232129+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:32.232489+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:33.342451+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:33.351056+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:33.351512+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:34.567285+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:34.605301+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:21:34.605301+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:34.605777+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:35.609185+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:35.829619+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:36.173015+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:36.483578+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:36.688615+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:36.748417+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:37.182057+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:37.305679+00:00", "trade", 10.6151, 5.0]
["2026-10-02T19:21:37.627966+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:37.628908+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:37.944623+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:37.945064+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:38.195339+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:38.212214+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:38.212214+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:38.213151+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:38.742667+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:21:39.394435+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:21:39.394462+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:21:39.395059+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:39.395214+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:39.720507+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:39.729548+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:39.736906+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:40.854024+00:00", "trade", 10.6152, 5.0]
["2026-10-02T19:21:41.238297+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:42.716659+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:43.057844+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:43.193251+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:43.322132+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:43.322738+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:43.323245+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:43.326938+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:43.653965+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:44.853955+00:00", "trade", 10.615, 50.0]
["2026-10-02T19:21:44.913129+00:00", "trade", 10.615, 10.0]
["2026-10-02T19:21:45.060822+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:21:46.741048+00:00", "trade", 10.619, 100.0]
["2026-10-02T19:21:46.868481+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:47.946672+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:47.948156+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:50.167658+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:50.167693+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:50.167798+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:50.167799+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:21:50.173331+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:50.181947+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:50.181952+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:51.321312+00:00", "trade", 10.6101, 200.0]
["2026-10-02T19:21:51.322356+00:00", "trade", 10.61, 1635.0]
["2026-10-02T19:21:51.323604+00:00", "trade", 10.612, 55.0]
["2026-10-02T19:21:53.211350+00:00", "trade", 10.6101, 100.0]
["2026-10-02T19:21:53.334703+00:00", "trade", 10.6127, 13.0]
["2026-10-02T19:21:53.996884+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:54.004838+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:54.007725+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:54.020896+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:54.026023+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:54.026760+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:54.179897+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:21:54.180525+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:21:54.180528+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:21:54.181458+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:54.184314+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:54.184360+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:54.184680+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:54.185141+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:54.229244+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:21:54.231060+00:00", "trade", 10.615, 96.0]
["2026-10-02T19:21:54.379728+00:00", "trade", 10.6199, 2.0]
["2026-10-02T19:21:55.100720+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:21:55.250933+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:21:55.251736+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:21:55.251745+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:21:55.251754+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:21:55.251763+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:21:55.252004+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:21:55.252289+00:00", "trade", 10.615, 46.0]
["2026-10-02T19:21:55.252298+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:21:55.252566+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:21:55.452983+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:56.407285+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:21:56.407351+00:00", "trade", 10.615, 1000.0]
["2026-10-02T19:21:56.523581+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:21:56.623935+00:00", "trade", 10.615, 106.0]
["2026-10-02T19:21:56.629645+00:00", "trade", 10.615, 7.0]
["2026-10-02T19:21:56.883226+00:00", "trade", 10.615, 13.0]
["2026-10-02T19:21:57.394368+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:21:57.525290+00:00", "trade", 10.6178, 4.0]
["2026-10-02T19:21:57.525654+00:00", "trade", 10.6178, 1.0]
["2026-10-02T19:21:57.818276+00:00", "trade", 10.6182, 50.0]
["2026-10-02T19:21:58.899109+00:00", "trade", 10.6199, 49.0]
["2026-10-02T19:22:00.011797+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:00.096373+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:00.107605+00:00", "trade", 10.615, 1000.0]
["2026-10-02T19:22:00.108889+00:00", "trade", 10.6151, 69.0]
["2026-10-02T19:22:00.116542+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:00.130622+00:00", "trade", 10.615, 1000.0]
["2026-10-02T19:22:00.132240+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:00.655260+00:00", "trade", 10.6123, 659.0]
["2026-10-02T19:22:01.140751+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:01.144925+00:00", "trade", 10.615, 32.0]
["2026-10-02T19:22:02.891582+00:00", "trade", 10.61, 5.0]
["2026-10-02T19:22:03.803394+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:09.038405+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:09.658301+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:22:09.658510+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:22:09.658512+00:00", "trade", 10.62, 15.0]
["2026-10-02T19:22:09.659786+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:11.221559+00:00", "trade", 10.6179, 8.0]
["2026-10-02T19:22:11.238294+00:00", "trade", 10.6179, 1.0]
["2026-10-02T19:22:11.299227+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:11.657451+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:12.574960+00:00", "trade", 10.6133, 10.0]
["2026-10-02T19:22:12.837775+00:00", "trade", 10.6152, 100.0]
["2026-10-02T19:22:12.841847+00:00", "trade", 10.615, 3.0]
["2026-10-02T19:22:12.872844+00:00", "trade", 10.6152, 5.0]
["2026-10-02T19:22:13.162682+00:00", "trade", 10.6172, 1.0]
["2026-10-02T19:22:13.394776+00:00", "trade", 10.6125, 4749.0]
["2026-10-02T19:22:13.395158+00:00", "trade", 10.6125, 1.0]
["2026-10-02T19:22:13.396084+00:00", "trade", 10.6132, 142.0]
["2026-10-02T19:22:14.101789+00:00", "trade", 10.615, 36.0]
["2026-10-02T19:22:14.385982+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:22:14.528568+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:14.557084+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:15.809214+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:15.973108+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:17.808814+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:17.920018+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:17.920499+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:18.816629+00:00", "trade", 10.6114, 2.0]
["2026-10-02T19:22:19.399479+00:00", "trade", 10.615, 1500.0]
["2026-10-02T19:22:20.307514+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:21.304715+00:00", "trade", 10.615, 75.0]
["2026-10-02T19:22:21.537150+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:23.873716+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:24.021834+00:00", "trade", 10.615, 60.0]
["2026-10-02T19:22:24.022754+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:24.022764+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:24.022773+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:24.023010+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:24.023296+00:00", "trade", 10.615, 76.0]
["2026-10-02T19:22:24.023296+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:24.023296+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:24.023563+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:24.024048+00:00", "trade", 10.615, 51.0]
["2026-10-02T19:22:24.110629+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:22:24.116487+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:22:24.215437+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:24.999348+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:24.999799+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:22:25.004737+00:00", "trade", 10.6142, 29.0]
["2026-10-02T19:22:25.326550+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:25.740116+00:00", "trade", 10.6199, 75.0]
["2026-10-02T19:22:27.645826+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:27.645931+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:27.646016+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:27.646908+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:27.646908+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:27.647725+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:27.876083+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:27.876760+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:29.126187+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:29.430270+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:29.451734+00:00", "trade", 10.6141, 753.0]
["2026-10-02T19:22:29.651205+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:30.011821+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:31.306994+00:00", "trade", 10.6199, 2.0]
["2026-10-02T19:22:31.743650+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:32.000235+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:33.491422+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:35.712959+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:36.299933+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:37.972216+00:00", "trade", 10.6076, 100.0]
["2026-10-02T19:22:37.986906+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:38.266800+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:38.321335+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:38.386399+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:38.386549+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:22:38.387031+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:38.387069+00:00", "trade", 10.615, 313.0]
["2026-10-02T19:22:38.472098+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:38.745227+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:38.745242+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:38.747337+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:39.045400+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:39.109394+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:39.232214+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:39.251986+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:39.767560+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:41.889059+00:00", "trade", 10.615, 2.0]
["2026-10-02T19:22:41.889059+00:00", "trade", 10.615, 98.0]
["2026-10-02T19:22:43.604961+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:43.607291+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:43.608043+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:44.039348+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:44.039999+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:44.040586+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:44.041028+00:00", "trade", 10.615, 1724.0]
["2026-10-02T19:22:44.042312+00:00", "trade", 10.6153, 84.0]
["2026-10-02T19:22:44.046038+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:44.046979+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:22:44.047054+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:44.047310+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:22:44.050374+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:44.050394+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:44.050951+00:00", "trade", 10.615, 3500.0]
["2026-10-02T19:22:44.051366+00:00", "trade", 10.615, 1100.0]
["2026-10-02T19:22:44.051529+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:22:44.052229+00:00", "trade", 10.615, 96.0]
["2026-10-02T19:22:44.063662+00:00", "trade", 10.615, 724.0]
["2026-10-02T19:22:44.085076+00:00", "trade", 10.615, 1100.0]
["2026-10-02T19:22:44.086354+00:00", "trade", 10.615, 62.0]
["2026-10-02T19:22:44.247215+00:00", "trade", 10.615, 70.0]
["2026-10-02T19:22:44.290514+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:44.358741+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:44.426472+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:44.460587+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:22:44.492063+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:44.495055+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:44.495171+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:44.783330+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:44.783876+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:44.783876+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:44.784267+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:44.784387+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:45.147224+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:45.461361+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:45.461852+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:45.461873+00:00", "trade", 10.615, 479.0]
["2026-10-02T19:22:45.461951+00:00", "trade", 10.615, 17.0]
["2026-10-02T19:22:45.724508+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:22:45.727214+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:45.727256+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:45.811502+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:45.827971+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:46.785240+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:46.785706+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:46.792122+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:47.399832+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:22:47.499402+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:47.738960+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:22:47.741173+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:22:47.759072+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:22:48.635305+00:00", "trade", 10.6158, 5.0]
["2026-10-02T19:22:50.872824+00:00", "trade", 10.615, 600.0]
["2026-10-02T19:22:52.230225+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:22:52.727958+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:22:52.732814+00:00", "trade", 10.6077, 100.0]
["2026-10-02T19:22:52.830068+00:00", "trade", 10.615, 700.0]
["2026-10-02T19:22:52.831347+00:00", "trade", 10.6148, 62.0]
["2026-10-02T19:22:54.164519+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:54.853140+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:55.006738+00:00", "trade", 10.615, 27.0]
["2026-10-02T19:22:55.121885+00:00", "trade", 10.6186, 1.0]
["2026-10-02T19:22:55.819977+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:22:58.836028+00:00", "trade", 10.6151, 100.0]
["2026-10-02T19:23:00.011864+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:00.926179+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:00.927234+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:00.927247+00:00", "trade", 10.615, 1075.0]
["2026-10-02T19:23:01.003986+00:00", "trade", 10.615, 50.0]
["2026-10-02T19:23:01.023376+00:00", "trade", 10.615, 10.0]
["2026-10-02T19:23:01.950361+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:23:01.954313+00:00", "trade", 10.6079, 100.0]
["2026-10-02T19:23:02.758248+00:00", "trade", 10.6188, 1.0]
["2026-10-02T19:23:03.285569+00:00", "trade", 10.6178, 100.0]
["2026-10-02T19:23:03.580502+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:03.580938+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:03.721112+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:23:04.750875+00:00", "trade", 10.6151, 100.0]
["2026-10-02T19:23:06.323352+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:06.501204+00:00", "trade", 10.6146, 100.0]
["2026-10-02T19:23:07.244007+00:00", "trade", 10.615, 55.0]
["2026-10-02T19:23:07.309991+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:07.500794+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:12.002142+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:12.002167+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:12.002177+00:00", "trade", 10.62, 103.0]
["2026-10-02T19:23:12.002177+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:12.002438+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:12.013068+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:12.045144+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:12.045269+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:12.375539+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:12.445099+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:13.389528+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:13.390345+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:13.709914+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:13.721471+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:14.279657+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:14.279718+00:00", "trade", 10.62, 156.0]
["2026-10-02T19:23:14.279724+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:14.279775+00:00", "trade", 10.62, 15.0]
["2026-10-02T19:23:14.279838+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:23:14.279899+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:23:14.279983+00:00", "trade", 10.62, 2.0]
["2026-10-02T19:23:14.280043+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:14.280076+00:00", "trade", 10.62, 39.0]
["2026-10-02T19:23:14.280163+00:00", "trade", 10.62, 58.0]
["2026-10-02T19:23:14.280277+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:14.280384+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:14.280409+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:14.280474+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:14.280674+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:14.281871+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:14.286271+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:23:14.287937+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:14.289218+00:00", "trade", 10.617, 51.0]
["2026-10-02T19:23:14.300246+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:14.300251+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:15.906465+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:15.943363+00:00", "trade", 10.618, 1.0]
["2026-10-02T19:23:16.260719+00:00", "trade", 10.615, 2.0]
["2026-10-02T19:23:17.143577+00:00", "trade", 10.6172, 1.0]
["2026-10-02T19:23:17.783714+00:00", "trade", 10.6142, 540.0]
["2026-10-02T19:23:18.091660+00:00", "trade", 10.609, 25.0]
["2026-10-02T19:23:21.314623+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:21.529524+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:21.536364+00:00", "trade", 10.615, 49.0]
["2026-10-02T19:23:22.000187+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:22.000192+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:22.000227+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:22.000257+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:22.000287+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:22.000908+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:22.039169+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:22.100711+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:22.735961+00:00", "trade", 10.619, 100.0]
["2026-10-02T19:23:22.839079+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:22.839152+00:00", "trade", 10.615, 4601.0]
["2026-10-02T19:23:22.840433+00:00", "trade", 10.6152, 97.0]
["2026-10-02T19:23:22.841281+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:23:22.857910+00:00", "trade", 10.615, 135.0]
["2026-10-02T19:23:22.868304+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:22.875884+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:23:23.066795+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:23.066866+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:23.176897+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:23.483276+00:00", "trade", 10.62, 101.0]
["2026-10-02T19:23:23.483801+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:23.483868+00:00", "trade", 10.6182, 399.0]
["2026-10-02T19:23:23.962151+00:00", "trade", 10.6152, 5.0]
["2026-10-02T19:23:24.961428+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:23:24.962111+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:23:24.962844+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:24.962889+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:24.963711+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:24.964513+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:24.990114+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:25.008736+00:00", "trade", 10.6159, 18.0]
["2026-10-02T19:23:25.279006+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:23:25.324754+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:25.384000+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:25.652367+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:26.307007+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:26.601503+00:00", "trade", 10.6114, 6.0]
["2026-10-02T19:23:26.601569+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:23:26.808656+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:23:26.808746+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:23:27.041923+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:27.124304+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:27.249353+00:00", "trade", 10.615, 9.0]
["2026-10-02T19:23:27.250133+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:28.697496+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:28.697716+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:28.698719+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:28.699245+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:28.704392+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:28.722089+00:00", "trade", 10.619, 100.0]
["2026-10-02T19:23:28.779481+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:28.800696+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:29.121558+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:29.799940+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:30.011903+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:30.712222+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:32.524627+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:32.524640+00:00", "trade", 10.62, 2.0]
["2026-10-02T19:23:32.526326+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:32.526348+00:00", "trade", 10.62, 7.0]
["2026-10-02T19:23:35.718461+00:00", "trade", 10.615, 10.0]
["2026-10-02T19:23:36.673427+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:36.675352+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:36.675387+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:36.676244+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:36.845685+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:36.846973+00:00", "trade", 10.6161, 50.0]
["2026-10-02T19:23:37.474915+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:23:37.603391+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:37.767722+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:37.767847+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:37.768489+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:38.875638+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:38.876240+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:38.876611+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:38.877172+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:39.901310+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:39.904477+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:40.669364+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:40.669473+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:40.753990+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:40.977251+00:00", "trade", 10.6179, 74.0]
["2026-10-02T19:23:41.609872+00:00", "trade", 10.6101, 50.0]
["2026-10-02T19:23:42.242615+00:00", "trade", 10.62, 37.0]
["2026-10-02T19:23:42.242630+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:42.242645+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:23:42.242693+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:42.242729+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:23:42.242792+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:23:42.242807+00:00", "trade", 10.62, 63.0]
["2026-10-02T19:23:42.242852+00:00", "trade", 10.62, 4.0]
["2026-10-02T19:23:42.242915+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:23:42.242978+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:42.243213+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:42.243384+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:42.244930+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:42.249543+00:00", "trade", 10.62, 41.0]
["2026-10-02T19:23:42.478522+00:00", "trade", 10.62, 63.0]
["2026-10-02T19:23:42.478952+00:00", "trade", 10.62, 63.0]
["2026-10-02T19:23:42.479580+00:00", "trade", 10.62, 63.0]
["2026-10-02T19:23:42.480071+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:42.480179+00:00", "trade", 10.62, 63.0]
["2026-10-02T19:23:42.481261+00:00", "trade", 10.62, 63.0]
["2026-10-02T19:23:42.481370+00:00", "trade", 10.62, 63.0]
["2026-10-02T19:23:42.482341+00:00", "trade", 10.62, 21.0]
["2026-10-02T19:23:42.482621+00:00", "trade", 10.62, 62.0]
["2026-10-02T19:23:42.483060+00:00", "trade", 10.62, 42.0]
["2026-10-02T19:23:42.483700+00:00", "trade", 10.62, 42.0]
["2026-10-02T19:23:42.484260+00:00", "trade", 10.62, 21.0]
["2026-10-02T19:23:42.485592+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:23:42.488373+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:23:42.491501+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:23:42.492785+00:00", "trade", 10.6195, 51.0]
["2026-10-02T19:23:42.494523+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:23:42.497383+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:23:42.502059+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:23:42.503440+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:42.506521+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:42.509667+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:23:42.512346+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:42.515729+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:42.518754+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:23:42.522128+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:23:42.771000+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:23:43.059520+00:00", "trade", 10.615, 42.0]
["2026-10-02T19:23:43.303884+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:23:43.721654+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:23:43.721705+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:43.748875+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:43.749672+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:43.752834+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:43.837896+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:43.838152+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:43.838257+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:43.838673+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:44.868023+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:44.868023+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:44.868113+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:44.868158+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:44.960766+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:23:45.895739+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:45.895749+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:45.900251+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:46.024235+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:46.025172+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:47.028876+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:47.028886+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:47.028941+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:47.029708+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:47.029713+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:47.029773+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:47.029808+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:47.385879+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:49.795455+00:00", "trade", 10.6152, 100.0]
["2026-10-02T19:23:50.033118+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:50.674278+00:00", "trade", 10.615, 43.0]
["2026-10-02T19:23:51.021135+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:51.021195+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:51.021225+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:51.022553+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:52.025474+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:23:52.026884+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:52.026924+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:52.026939+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:52.027620+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:52.028117+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:52.196462+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:52.271861+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:52.356020+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:53.051903+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:53.052545+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:53.052600+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:53.053588+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:53.577367+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:53.577708+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:53.578349+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:53.706594+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:53.792027+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:53.792538+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:53.921358+00:00", "trade", 10.61, 21.0]
["2026-10-02T19:23:53.928115+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:23:53.928118+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:23:53.929396+00:00", "trade", 10.6185, 50.0]
["2026-10-02T19:23:54.040517+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:54.049092+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:54.818264+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:54.818269+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:54.818746+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:54.818786+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:54.819277+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:54.943727+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:55.000793+00:00", "trade", 10.6152, 5.0]
["2026-10-02T19:23:55.001575+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:55.010738+00:00", "trade", 10.6183, 13.0]
["2026-10-02T19:23:55.319430+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:55.930802+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:55.930807+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:55.930812+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:55.931288+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:55.931318+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:55.931344+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:55.931359+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:55.934170+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:55.934977+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:55.957616+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:56.110254+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:56.639379+00:00", "trade", 10.61, 94.0]
["2026-10-02T19:23:56.639752+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:23:56.990771+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:57.020586+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:57.591143+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:23:57.707796+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:23:57.953913+00:00", "trade", 10.6149, 32.0]
["2026-10-02T19:23:57.993392+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:57.993447+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:57.993843+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:57.994028+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:59.056447+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:59.056502+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:59.056908+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:59.057199+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:23:59.552929+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:24:00.011927+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:00.177340+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:00.177891+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:00.178172+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:00.178222+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:00.178573+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:00.260186+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:00.260236+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:00.260242+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:00.367907+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:00.367994+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:00.381314+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:00.521648+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:00.601745+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:24:00.986061+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:01.036027+00:00", "trade", 10.6137, 200.0]
["2026-10-02T19:24:01.292794+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:02.209587+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:02.209592+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:02.209923+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:02.209938+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:02.209953+00:00", "trade", 10.62, 39.0]
["2026-10-02T19:24:02.210028+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:02.210119+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:02.222167+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:02.222172+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:02.222508+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:03.399609+00:00", "trade", 10.618, 100.0]
["2026-10-02T19:24:03.434773+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:03.810019+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:03.919319+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:04.190837+00:00", "trade", 10.6172, 10.0]
["2026-10-02T19:24:04.354164+00:00", "trade", 10.6179, 1.0]
["2026-10-02T19:24:04.354524+00:00", "trade", 10.6179, 1.0]
["2026-10-02T19:24:04.764699+00:00", "trade", 10.6137, 24.0]
["2026-10-02T19:24:04.765950+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:05.133102+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:06.085517+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:24:06.849332+00:00", "trade", 10.61, 4.0]
["2026-10-02T19:24:06.854167+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:24:07.110549+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:07.111051+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:07.111146+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:07.114824+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:07.114829+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:07.177095+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:07.177729+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:07.330221+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:07.665958+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:07.958218+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:07.959180+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:08.100706+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:08.395807+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:08.405986+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:08.406040+00:00", "trade", 10.62, 305.0]
["2026-10-02T19:24:08.406043+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:24:08.406043+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:24:08.406046+00:00", "trade", 10.62, 21.0]
["2026-10-02T19:24:08.406057+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:08.406142+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:08.406212+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:08.406725+00:00", "trade", 10.615, 1367.0]
["2026-10-02T19:24:08.407363+00:00", "trade", 10.6172, 56.0]
["2026-10-02T19:24:08.407370+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:08.423819+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:08.495923+00:00", "trade", 10.62, 4.0]
["2026-10-02T19:24:08.495929+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:08.495986+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:24:08.496049+00:00", "trade", 10.62, 23.0]
["2026-10-02T19:24:08.496113+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:24:08.496176+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:08.496443+00:00", "trade", 10.62, 34.0]
["2026-10-02T19:24:08.496522+00:00", "trade", 10.62, 66.0]
["2026-10-02T19:24:08.496786+00:00", "trade", 10.62, 74.0]
["2026-10-02T19:24:08.496804+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:08.496958+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:08.499908+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:08.505534+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:08.623733+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:24:08.623988+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:24:08.861258+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:24:08.863198+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:08.904130+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:09.082815+00:00", "trade", 10.62, 9.0]
["2026-10-02T19:24:09.101273+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:09.202649+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:09.202819+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:09.459406+00:00", "trade", 10.615, 18.0]
["2026-10-02T19:24:09.659739+00:00", "trade", 10.6156, 581.0]
["2026-10-02T19:24:10.169380+00:00", "trade", 10.615, 40.0]
["2026-10-02T19:24:10.399041+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:10.399096+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:10.399542+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:10.399632+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:10.402159+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:10.402159+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:11.445209+00:00", "trade", 10.615, 4498.0]
["2026-10-02T19:24:11.446517+00:00", "trade", 10.6155, 137.0]
["2026-10-02T19:24:11.471779+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:11.557643+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:11.558084+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:11.558174+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:11.577846+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:11.577846+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:11.624427+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:11.668303+00:00", "trade", 10.6167, 100.0]
["2026-10-02T19:24:11.772032+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:11.780938+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:11.839121+00:00", "trade", 10.6181, 500.0]
["2026-10-02T19:24:11.912354+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:24:13.091280+00:00", "trade", 10.6107, 100.0]
["2026-10-02T19:24:13.208848+00:00", "trade", 10.615, 10.0]
["2026-10-02T19:24:13.337968+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:24:14.740581+00:00", "trade", 10.619, 100.0]
["2026-10-02T19:24:15.300313+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:15.658765+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:15.658770+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:15.659056+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:24:15.659062+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:24:15.659071+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:15.659080+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:24:15.659290+00:00", "trade", 10.615, 8900.0]
["2026-10-02T19:24:15.659727+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:15.660361+00:00", "trade", 10.6164, 50.0]
["2026-10-02T19:24:15.660556+00:00", "trade", 10.615, 178.0]
["2026-10-02T19:24:15.673652+00:00", "trade", 10.615, 45.0]
["2026-10-02T19:24:15.674247+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:15.794056+00:00", "trade", 10.6156, 18.0]
["2026-10-02T19:24:15.840465+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:15.840943+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:15.863166+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:15.864113+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:16.000637+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:16.354043+00:00", "trade", 10.615, 50.0]
["2026-10-02T19:24:16.356262+00:00", "trade", 10.615, 10.0]
["2026-10-02T19:24:16.360183+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:24:16.360391+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:24:16.378279+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:16.744502+00:00", "trade", 10.615, 289.0]
["2026-10-02T19:24:16.745557+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:16.745783+00:00", "trade", 10.6157, 14.0]
["2026-10-02T19:24:17.017047+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:17.026760+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:17.364502+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:17.365419+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:17.459407+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:17.459453+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:17.459944+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:17.460024+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:17.472404+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:17.472404+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:17.922776+00:00", "trade", 10.6129, 1500.0]
["2026-10-02T19:24:18.452716+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:24:18.452722+00:00", "trade", 10.62, 26.0]
["2026-10-02T19:24:18.452761+00:00", "trade", 10.62, 74.0]
["2026-10-02T19:24:18.452788+00:00", "trade", 10.62, 169.0]
["2026-10-02T19:24:18.452824+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.453005+00:00", "trade", 10.62, 32.0]
["2026-10-02T19:24:18.453095+00:00", "trade", 10.62, 68.0]
["2026-10-02T19:24:18.453113+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.458595+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.465235+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.467637+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:18.510264+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.510510+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.510537+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:24:18.510601+00:00", "trade", 10.62, 14.0]
["2026-10-02T19:24:18.510610+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.510745+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.510946+00:00", "trade", 10.62, 83.0]
["2026-10-02T19:24:18.515968+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.665743+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:18.666224+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:18.716764+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:24:18.716894+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:24:18.716897+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:24:18.716903+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:24:18.716903+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:24:18.716909+00:00", "trade", 10.62, 2200.0]
["2026-10-02T19:24:18.716909+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:24:18.716915+00:00", "trade", 10.62, 2000.0]
["2026-10-02T19:24:18.716915+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:24:18.716918+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:24:18.716922+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:24:18.716922+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:24:18.716925+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:18.716928+00:00", "trade", 10.62, 4300.0]
["2026-10-02T19:24:18.716928+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:24:18.716928+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:24:18.716928+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:24:18.716928+00:00", "trade", 10.62, 1900.0]
["2026-10-02T19:24:18.716933+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.716933+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:24:18.716933+00:00", "trade", 10.62, 21.0]
["2026-10-02T19:24:18.716933+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.716939+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.716939+00:00", "trade", 10.62, 2100.0]
["2026-10-02T19:24:18.716939+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:24:18.716939+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.716942+00:00", "trade", 10.62, 1195.0]
["2026-10-02T19:24:18.716942+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.716945+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.716945+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.716948+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.716948+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.716951+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:24:18.717015+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:18.717015+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:18.717045+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:18.717045+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:18.717090+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:18.717130+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:18.717143+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.717146+00:00", "trade", 10.62, 138.0]
["2026-10-02T19:24:18.717146+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:24:18.717150+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:24:18.717158+00:00", "trade", 10.62, 103.0]
["2026-10-02T19:24:18.717158+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:24:18.717162+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:24:18.717165+00:00", "trade", 10.62, 2000.0]
["2026-10-02T19:24:18.717173+00:00", "trade", 10.62, 800.0]
["2026-10-02T19:24:18.717173+00:00", "trade", 10.62, 232.0]
["2026-10-02T19:24:18.717179+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717185+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717191+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717194+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717200+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717207+00:00", "trade", 10.62, 2.0]
["2026-10-02T19:24:18.717213+00:00", "trade", 10.62, 5.0]
["2026-10-02T19:24:18.717213+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717218+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717224+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717225+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:18.717230+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717236+00:00", "trade", 10.62, 101.0]
["2026-10-02T19:24:18.717236+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:24:18.717245+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:18.717251+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:24:18.717251+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717256+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:18.717257+00:00", "trade", 10.62, 899.0]
["2026-10-02T19:24:18.717257+00:00", "trade", 10.62, 2200.0]
["2026-10-02T19:24:18.717261+00:00", "trade", 10.62, 2.0]
["2026-10-02T19:24:18.717263+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717269+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:24:18.717272+00:00", "trade", 10.62, 2.0]
["2026-10-02T19:24:18.717282+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717285+00:00", "trade", 10.62, 2.0]
["2026-10-02T19:24:18.717285+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:24:18.717288+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717291+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717297+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717300+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717306+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717312+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:24:18.717315+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:24:18.717321+00:00", "trade", 10.62, 79.0]
["2026-10-02T19:24:18.717321+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:24:18.717324+00:00", "trade", 10.62, 2300.0]
["2026-10-02T19:24:18.717324+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717331+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:24:18.717331+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:24:18.717331+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717336+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.717336+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:24:18.717336+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717339+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:24:18.717343+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:24:18.717343+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:24:18.717343+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717346+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717348+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:24:18.717348+00:00", "trade", 10.62, 366.0]
["2026-10-02T19:24:18.717348+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717357+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.717363+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717369+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717411+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:24:18.717537+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717537+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717541+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717546+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717551+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717561+00:00", "trade", 10.62, 232.0]
["2026-10-02T19:24:18.717566+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717566+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717591+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717603+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717610+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717610+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717621+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717630+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717640+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:24:18.717676+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717716+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717736+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.717737+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717737+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717757+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717760+00:00", "trade", 10.62, 860.0]
["2026-10-02T19:24:18.717797+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717820+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.717823+00:00", "trade", 10.62, 159.0]
["2026-10-02T19:24:18.717823+00:00", "trade", 10.62, 5.0]
["2026-10-02T19:24:18.717862+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717952+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:24:18.717958+00:00", "trade", 10.62, 138.0]
["2026-10-02T19:24:18.717958+00:00", "trade", 10.62, 1002.0]
["2026-10-02T19:24:18.717977+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.717982+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.717982+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.717997+00:00", "trade", 10.62, 1400.0]
["2026-10-02T19:24:18.718007+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718032+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718037+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718087+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718112+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718123+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718132+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718152+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718196+00:00", "trade", 10.6158, 50.0]
["2026-10-02T19:24:18.718198+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718228+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718253+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718283+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718358+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718358+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718469+00:00", "trade", 10.62, 51.0]
["2026-10-02T19:24:18.718558+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718579+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718584+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718599+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718619+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718654+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718694+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718709+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718769+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.718956+00:00", "trade", 10.625, 11.0]
["2026-10-02T19:24:18.718975+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.719083+00:00", "trade", 10.625, 70.0]
["2026-10-02T19:24:18.719180+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.719210+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.719225+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.719235+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.719320+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.719426+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:24:18.719498+00:00", "trade", 10.625, 19.0]
["2026-10-02T19:24:18.719507+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:24:18.719561+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.719585+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:24:18.719844+00:00", "trade", 10.62, 342.0]
["2026-10-02T19:24:18.719877+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.719988+00:00", "trade", 10.62, 10.0]
["2026-10-02T19:24:18.720012+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.720030+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.720039+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.720117+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.720129+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:24:18.720199+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.720199+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.720202+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.720202+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:24:18.720204+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.720235+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.720520+00:00", "trade", 10.625, 3500.0]
["2026-10-02T19:24:18.720586+00:00", "trade", 10.625, 4000.0]
["2026-10-02T19:24:18.720637+00:00", "trade", 10.625, 3300.0]
["2026-10-02T19:24:18.720695+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:24:18.720701+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.720719+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.720809+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.721200+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.721371+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.721520+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.721641+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.721641+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.721913+00:00", "trade", 10.6222, 55.0]
["2026-10-02T19:24:18.722120+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.722168+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.722222+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.722483+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.722483+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.722518+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.723233+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.723317+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.723951+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.723960+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.724027+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.724574+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.724706+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:24:18.724820+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.727088+00:00", "trade", 10.62, 326.0]
["2026-10-02T19:24:18.729042+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:24:18.729139+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.731048+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.731084+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:24:18.732326+00:00", "trade", 10.624, 52.0]
["2026-10-02T19:24:18.732732+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.732774+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.732825+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.733334+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.733550+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.734031+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.734125+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.734188+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.735905+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:24:18.735914+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.736263+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.736732+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.737210+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.737420+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.737941+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:24:18.738064+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:18.738611+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.738646+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.738665+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.739183+00:00", "trade", 10.6247, 54.0]
["2026-10-02T19:24:18.739210+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:24:18.740190+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:24:18.754675+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:24:18.764716+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.819313+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.819749+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:18.858302+00:00", "trade", 10.625, 189.0]
["2026-10-02T19:24:18.940390+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:18.943181+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:24:19.226204+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:19.226926+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:19.357355+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:19.358642+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:19.359764+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:19.360606+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:19.361009+00:00", "trade", 10.6242, 52.0]
["2026-10-02T19:24:19.362166+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:19.536932+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:24:19.538265+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:19.539741+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:19.540956+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:19.692076+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:19.720278+00:00", "trade", 10.62, 700.0]
["2026-10-02T19:24:19.720915+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:19.720915+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:19.720915+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:19.793547+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:19.868563+00:00", "trade", 10.625, 175.0]
["2026-10-02T19:24:19.869820+00:00", "trade", 10.6228, 50.0]
["2026-10-02T19:24:21.198494+00:00", "trade", 10.625, 135.0]
["2026-10-02T19:24:21.206700+00:00", "trade", 10.6268, 20.0]
["2026-10-02T19:24:21.788799+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:21.788997+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:21.789193+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:21.794037+00:00", "trade", 10.625, 26.0]
["2026-10-02T19:24:21.794849+00:00", "trade", 10.62, 234.0]
["2026-10-02T19:24:21.795477+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:21.795518+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:21.795598+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:21.833401+00:00", "trade", 10.62, 2.0]
["2026-10-02T19:24:21.834290+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:22.358424+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:22.358481+00:00", "trade", 10.625, 600.0]
["2026-10-02T19:24:22.359648+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:22.361004+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:22.361999+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:22.363247+00:00", "trade", 10.6243, 52.0]
["2026-10-02T19:24:22.469333+00:00", "trade", 10.625, 10.0]
["2026-10-02T19:24:22.756711+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:24:23.093676+00:00", "trade", 10.6223, 4498.0]
["2026-10-02T19:24:23.094927+00:00", "trade", 10.6225, 154.0]
["2026-10-02T19:24:23.721673+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:23.724190+00:00", "trade", 10.625, 72.0]
["2026-10-02T19:24:23.729386+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:24.767443+00:00", "trade", 10.62, 359.0]
["2026-10-02T19:24:24.767688+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:24.768124+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:24.768421+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:24.772925+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:24.786030+00:00", "trade", 10.625, 537.0]
["2026-10-02T19:24:25.034520+00:00", "trade", 10.63, 456.0]
["2026-10-02T19:24:25.035789+00:00", "trade", 10.6253, 52.0]
["2026-10-02T19:24:25.036628+00:00", "trade", 10.628, 2500.0]
["2026-10-02T19:24:25.037876+00:00", "trade", 10.628, 80.0]
["2026-10-02T19:24:25.115791+00:00", "trade", 10.63, 186.0]
["2026-10-02T19:24:25.281114+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:24:25.282362+00:00", "trade", 10.6244, 50.0]
["2026-10-02T19:24:25.283692+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:25.283776+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:25.333577+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:25.334013+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:25.573347+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:25.573547+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:25.573828+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:25.574269+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:25.574705+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:25.575101+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:25.575146+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:25.575582+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:25.684581+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:25.685042+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:25.685498+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:25.967633+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:25.968475+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:25.968911+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:25.969633+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:26.324449+00:00", "trade", 10.6203, 4682.0]
["2026-10-02T19:24:26.325697+00:00", "trade", 10.6209, 172.0]
["2026-10-02T19:24:26.881059+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:26.911494+00:00", "trade", 10.625, 26.0]
["2026-10-02T19:24:27.206556+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:27.207233+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:27.207719+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:27.478885+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:24:27.527584+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:27.800189+00:00", "trade", 10.625, 9500.0]
["2026-10-02T19:24:27.801483+00:00", "trade", 10.624, 67.0]
["2026-10-02T19:24:27.801512+00:00", "trade", 10.625, 318.0]
["2026-10-02T19:24:27.801582+00:00", "trade", 10.6234, 59.0]
["2026-10-02T19:24:28.214766+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:28.214766+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:28.215247+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:28.215483+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:28.215924+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:28.360653+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:28.665592+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:28.666033+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:28.666474+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:28.735026+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:24:28.735613+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:28.735772+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:24:29.007518+00:00", "trade", 10.6271, 10.0]
["2026-10-02T19:24:30.011950+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:30.181608+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:30.526104+00:00", "trade", 10.625, 350.0]
["2026-10-02T19:24:30.862453+00:00", "trade", 10.618, 100.0]
["2026-10-02T19:24:32.037537+00:00", "trade", 10.618, 5.0]
["2026-10-02T19:24:32.331401+00:00", "trade", 10.625, 331.0]
["2026-10-02T19:24:34.092050+00:00", "trade", 10.625, 140.0]
["2026-10-02T19:24:34.124650+00:00", "trade", 10.625, 19.0]
["2026-10-02T19:24:34.124774+00:00", "trade", 10.62, 1920.0]
["2026-10-02T19:24:34.126022+00:00", "trade", 10.6221, 105.0]
["2026-10-02T19:24:34.225078+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:34.225118+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:35.974759+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:36.454651+00:00", "trade", 10.6207, 5.0]
["2026-10-02T19:24:38.256360+00:00", "trade", 10.625, 20.0]
["2026-10-02T19:24:40.222870+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:40.223347+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:40.243384+00:00", "trade", 10.6184, 100.0]
["2026-10-02T19:24:40.431732+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:40.432218+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:42.565335+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:24:42.565341+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:24:42.565464+00:00", "trade", 10.625, 199.0]
["2026-10-02T19:24:42.783262+00:00", "trade", 10.625, 186.0]
["2026-10-02T19:24:43.142210+00:00", "trade", 10.625, 456.0]
["2026-10-02T19:24:43.196315+00:00", "trade", 10.625, 127.0]
["2026-10-02T19:24:43.204335+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:24:43.229120+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:24:43.229529+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:43.230365+00:00", "trade", 10.625, 51.0]
["2026-10-02T19:24:43.940005+00:00", "trade", 10.625, 93.0]
["2026-10-02T19:24:43.946107+00:00", "trade", 10.62, 7.0]
["2026-10-02T19:24:43.976855+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:44.191875+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:44.192961+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:44.194269+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:44.298191+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:44.298632+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:46.507240+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:24:46.507258+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:46.507830+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:46.507862+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:46.507870+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:46.507910+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:46.507949+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:46.508512+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:46.508530+00:00", "trade", 10.62, 108.0]
["2026-10-02T19:24:46.508533+00:00", "trade", 10.62, 92.0]
["2026-10-02T19:24:46.508644+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:46.519433+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:48.710417+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:48.721616+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:49.154064+00:00", "trade", 10.6228, 3.0]
["2026-10-02T19:24:49.184187+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:24:49.301113+00:00", "trade", 10.63, 13.0]
["2026-10-02T19:24:49.302007+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:49.693263+00:00", "trade", 10.6214, 126.0]
["2026-10-02T19:24:49.693275+00:00", "trade", 10.6214, 1.0]
["2026-10-02T19:24:51.131017+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:51.132265+00:00", "trade", 10.6223, 53.0]
["2026-10-02T19:24:51.213470+00:00", "trade", 10.625, 131.0]
["2026-10-02T19:24:51.784746+00:00", "trade", 10.6233, 330.0]
["2026-10-02T19:24:51.785101+00:00", "trade", 10.6233, 1.0]
["2026-10-02T19:24:52.075438+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:52.395329+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:24:53.070745+00:00", "trade", 10.6268, 69.0]
["2026-10-02T19:24:54.068130+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:54.070921+00:00", "trade", 10.625, 400.0]
["2026-10-02T19:24:54.282636+00:00", "trade", 10.6119, 300.0]
["2026-10-02T19:24:54.693679+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:24:55.048219+00:00", "trade", 10.625, 800.0]
["2026-10-02T19:24:55.050005+00:00", "trade", 10.6243, 62.0]
["2026-10-02T19:24:55.105460+00:00", "trade", 10.625, 2400.0]
["2026-10-02T19:24:55.106714+00:00", "trade", 10.625, 77.0]
["2026-10-02T19:24:55.546668+00:00", "trade", 10.625, 800.0]
["2026-10-02T19:24:55.547148+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:55.970446+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:55.971183+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:24:56.588266+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:57.547922+00:00", "trade", 10.625, 160.0]
["2026-10-02T19:24:57.802750+00:00", "trade", 10.6237, 24.0]
["2026-10-02T19:24:57.802780+00:00", "trade", 10.6237, 48.0]
["2026-10-02T19:24:57.855044+00:00", "trade", 10.625, 800.0]
["2026-10-02T19:24:57.856292+00:00", "trade", 10.625, 63.0]
["2026-10-02T19:24:57.858363+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:57.858363+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:57.858719+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:57.915241+00:00", "trade", 10.62, 38.0]
["2026-10-02T19:24:58.082877+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:58.134663+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:24:58.167623+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:58.167623+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:58.168059+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:58.168299+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:58.168304+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:58.516968+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:58.517414+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:59.081799+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:59.082356+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:59.171071+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:24:59.171548+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:00.011979+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:00.063665+00:00", "trade", 10.6188, 5.0]
["2026-10-02T19:25:00.927554+00:00", "trade", 10.6206, 573.0]
["2026-10-02T19:25:01.636644+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:25:02.932089+00:00", "trade", 10.612, 22.0]
["2026-10-02T19:25:03.360396+00:00", "trade", 10.625, 4.0]
["2026-10-02T19:25:03.506492+00:00", "trade", 10.625, 400.0]
["2026-10-02T19:25:03.547885+00:00", "trade", 10.625, 239.0]
["2026-10-02T19:25:05.831281+00:00", "trade", 10.6121, 100.0]
["2026-10-02T19:25:06.025368+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:06.102597+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:09.894509+00:00", "trade", 10.625, 63.0]
["2026-10-02T19:25:09.894572+00:00", "trade", 10.63, 63.0]
["2026-10-02T19:25:09.894584+00:00", "trade", 10.625, 388.0]
["2026-10-02T19:25:09.894615+00:00", "trade", 10.63, 900.0]
["2026-10-02T19:25:09.894618+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:25:09.894629+00:00", "trade", 10.625, 225.0]
["2026-10-02T19:25:09.894645+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:25:09.894666+00:00", "trade", 10.63, 63.0]
["2026-10-02T19:25:09.894669+00:00", "trade", 10.625, 10000.0]
["2026-10-02T19:25:09.894672+00:00", "trade", 10.625, 4648.0]
["2026-10-02T19:25:09.894672+00:00", "trade", 10.625, 700.0]
["2026-10-02T19:25:09.894675+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:25:09.894681+00:00", "trade", 10.625, 4216.0]
["2026-10-02T19:25:09.894681+00:00", "trade", 10.625, 1000.0]
["2026-10-02T19:25:09.894685+00:00", "trade", 10.625, 700.0]
["2026-10-02T19:25:09.894690+00:00", "trade", 10.625, 10000.0]
["2026-10-02T19:25:09.894690+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:25:09.894690+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.894694+00:00", "trade", 10.63, 15600.0]
["2026-10-02T19:25:09.894694+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:25:09.894699+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.894699+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:25:09.894699+00:00", "trade", 10.625, 8432.0]
["2026-10-02T19:25:09.894702+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:25:09.894702+00:00", "trade", 10.625, 10000.0]
["2026-10-02T19:25:09.894708+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.894708+00:00", "trade", 10.63, 466.0]
["2026-10-02T19:25:09.894708+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:25:09.894708+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:25:09.894711+00:00", "trade", 10.63, 90.0]
["2026-10-02T19:25:09.894714+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:25:09.894714+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.894720+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.894720+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:25:09.894720+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:25:09.894720+00:00", "trade", 10.63, 41.0]
["2026-10-02T19:25:09.894723+00:00", "trade", 10.63, 3300.0]
["2026-10-02T19:25:09.894723+00:00", "trade", 10.63, 6600.0]
["2026-10-02T19:25:09.894729+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:25:09.894729+00:00", "trade", 10.63, 1200.0]
["2026-10-02T19:25:09.894732+00:00", "trade", 10.63, 63.0]
["2026-10-02T19:25:09.894732+00:00", "trade", 10.63, 20.0]
["2026-10-02T19:25:09.894736+00:00", "trade", 10.63, 2000.0]
["2026-10-02T19:25:09.894736+00:00", "trade", 10.63, 15.0]
["2026-10-02T19:25:09.894739+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.894739+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.894745+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:25:09.894745+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.894745+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:25:09.894745+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:25:09.894750+00:00", "trade", 10.63, 65.0]
["2026-10-02T19:25:09.894750+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.894750+00:00", "trade", 10.63, 63.0]
["2026-10-02T19:25:09.894750+00:00", "trade", 10.63, 3600.0]
["2026-10-02T19:25:09.894754+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.894754+00:00", "trade", 10.63, 1100.0]
["2026-10-02T19:25:09.894759+00:00", "trade", 10.63, 5000.0]
["2026-10-02T19:25:09.894759+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:25:09.894763+00:00", "trade", 10.63, 53.0]
["2026-10-02T19:25:09.894763+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:25:09.894769+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:25:09.894769+00:00", "trade", 10.63, 900.0]
["2026-10-02T19:25:09.894769+00:00", "trade", 10.63, 18.0]
["2026-10-02T19:25:09.894769+00:00", "trade", 10.63, 30.0]
["2026-10-02T19:25:09.894773+00:00", "trade", 10.625, 1200.0]
["2026-10-02T19:25:09.894773+00:00", "trade", 10.625, 800.0]
["2026-10-02T19:25:09.894777+00:00", "trade", 10.625, 189.0]
["2026-10-02T19:25:09.894777+00:00", "trade", 10.625, 6872.0]
["2026-10-02T19:25:09.894780+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:25:09.894780+00:00", "trade", 10.625, 1000.0]
["2026-10-02T19:25:09.894780+00:00", "trade", 10.625, 4000.0]
["2026-10-02T19:25:09.894783+00:00", "trade", 10.625, 10000.0]
["2026-10-02T19:25:09.894783+00:00", "trade", 10.63, 294.0]
["2026-10-02T19:25:09.894786+00:00", "trade", 10.625, 3200.0]
["2026-10-02T19:25:09.894786+00:00", "trade", 10.63, 636.0]
["2026-10-02T19:25:09.894789+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:25:09.894789+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:25:09.894792+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:25:09.894792+00:00", "trade", 10.63, 5000.0]
["2026-10-02T19:25:09.894795+00:00", "trade", 10.63, 3400.0]
["2026-10-02T19:25:09.894795+00:00", "trade", 10.63, 700.0]
["2026-10-02T19:25:09.894798+00:00", "trade", 10.63, 1900.0]
["2026-10-02T19:25:09.894798+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:25:09.894801+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:25:09.894801+00:00", "trade", 10.63, 1900.0]
["2026-10-02T19:25:09.894807+00:00", "trade", 10.63, 63.0]
["2026-10-02T19:25:09.894807+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:25:09.894807+00:00", "trade", 10.63, 21.0]
["2026-10-02T19:25:09.894807+00:00", "trade", 10.63, 1500.0]
["2026-10-02T19:25:09.894810+00:00", "trade", 10.63, 90.0]
["2026-10-02T19:25:09.894810+00:00", "trade", 10.63, 3800.0]
["2026-10-02T19:25:09.894813+00:00", "trade", 10.63, 3436.0]
["2026-10-02T19:25:09.894813+00:00", "trade", 10.63, 1900.0]
["2026-10-02T19:25:09.894813+00:00", "trade", 10.63, 700.0]
["2026-10-02T19:25:09.894813+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:25:09.894816+00:00", "trade", 10.63, 63.0]
["2026-10-02T19:25:09.894816+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:25:09.894819+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.894819+00:00", "trade", 10.63, 1700.0]
["2026-10-02T19:25:09.894826+00:00", "trade", 10.63, 471.0]
["2026-10-02T19:25:09.894826+00:00", "trade", 10.63, 346.0]
["2026-10-02T19:25:09.894828+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.894828+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.894831+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.894834+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:25:09.895054+00:00", "trade", 10.625, 771.0]
["2026-10-02T19:25:09.895120+00:00", "trade", 10.63, 63.0]
["2026-10-02T19:25:09.895136+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:25:09.895136+00:00", "trade", 10.63, 63.0]
["2026-10-02T19:25:09.895136+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.895138+00:00", "trade", 10.63, 37.0]
["2026-10-02T19:25:09.895144+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:25:09.895144+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.895150+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:25:09.895153+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:25:09.895156+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:25:09.895162+00:00", "trade", 10.63, 30.0]
["2026-10-02T19:25:09.895171+00:00", "trade", 10.63, 82.0]
["2026-10-02T19:25:09.895171+00:00", "trade", 10.63, 63.0]
["2026-10-02T19:25:09.895177+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:25:09.895186+00:00", "trade", 10.63, 170.0]
["2026-10-02T19:25:09.895256+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:09.895291+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:25:09.895294+00:00", "trade", 10.63, 63.0]
["2026-10-02T19:25:09.895297+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.895316+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:09.895316+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:09.895352+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:09.895352+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:09.895356+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:09.895366+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:09.895375+00:00", "trade", 10.63, 208.0]
["2026-10-02T19:25:09.895375+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.895378+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.895382+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.895385+00:00", "trade", 10.63, 4700.0]
["2026-10-02T19:25:09.895385+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.895387+00:00", "trade", 10.63, 63.0]
["2026-10-02T19:25:09.895387+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.895401+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:09.895407+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:09.895407+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:09.895407+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:09.895407+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:09.895447+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:09.895447+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:09.895447+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:09.895466+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:25:09.895469+00:00", "trade", 10.63, 3436.0]
["2026-10-02T19:25:09.895487+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:25:09.895492+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:25:09.895537+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:25:09.895631+00:00", "trade", 10.63, 63.0]
["2026-10-02T19:25:09.895632+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:25:09.895632+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:25:09.895657+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:25:09.895662+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:25:09.895797+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:25:09.895823+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:25:09.895826+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:25:09.895832+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.895852+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:25:09.895914+00:00", "trade", 10.6271, 70.0]
["2026-10-02T19:25:09.895944+00:00", "trade", 10.63, 20.0]
["2026-10-02T19:25:09.895977+00:00", "trade", 10.6253, 345.0]
["2026-10-02T19:25:09.895993+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:25:09.895995+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.895995+00:00", "trade", 10.63, 1200.0]
["2026-10-02T19:25:09.896001+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.896003+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.896018+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.896046+00:00", "trade", 10.6255, 55.0]
["2026-10-02T19:25:09.896048+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:25:09.896073+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:25:09.896112+00:00", "trade", 10.625, 149.0]
["2026-10-02T19:25:09.896123+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:25:09.896173+00:00", "trade", 10.625, 161.0]
["2026-10-02T19:25:09.896173+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:25:09.896175+00:00", "trade", 10.63, 1500.0]
["2026-10-02T19:25:09.896214+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.896229+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:25:09.896271+00:00", "trade", 10.6253, 50.0]
["2026-10-02T19:25:09.896302+00:00", "trade", 10.625, 54.0]
["2026-10-02T19:25:09.896366+00:00", "trade", 10.625, 320.0]
["2026-10-02T19:25:09.896449+00:00", "trade", 10.625, 85.0]
["2026-10-02T19:25:09.896524+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.896530+00:00", "trade", 10.6281, 53.0]
["2026-10-02T19:25:09.896534+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.896560+00:00", "trade", 10.63, 534.0]
["2026-10-02T19:25:09.896560+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:25:09.896593+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:25:09.896611+00:00", "trade", 10.63, 67.0]
["2026-10-02T19:25:09.896623+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:25:09.896623+00:00", "trade", 10.64, 6328.0]
["2026-10-02T19:25:09.896629+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:25:09.896629+00:00", "trade", 10.64, 2300.0]
["2026-10-02T19:25:09.896634+00:00", "trade", 10.64, 1400.0]
["2026-10-02T19:25:09.896634+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.896638+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:25:09.896638+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.896638+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.896640+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.896642+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:25:09.896645+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:25:09.896645+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.896648+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:25:09.896655+00:00", "trade", 10.64, 13.0]
["2026-10-02T19:25:09.896655+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:25:09.896655+00:00", "trade", 10.64, 2200.0]
["2026-10-02T19:25:09.896655+00:00", "trade", 10.64, 2500.0]
["2026-10-02T19:25:09.896655+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:25:09.896661+00:00", "trade", 10.64, 1300.0]
["2026-10-02T19:25:09.896661+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.896661+00:00", "trade", 10.64, 180.0]
["2026-10-02T19:25:09.896661+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:25:09.896666+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.896666+00:00", "trade", 10.64, 377.0]
["2026-10-02T19:25:09.896666+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.896669+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:09.896669+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:25:09.896669+00:00", "trade", 10.64, 4300.0]
["2026-10-02T19:25:09.896671+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.896671+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.896675+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.896675+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:25:09.896675+00:00", "trade", 10.64, 1400.0]
["2026-10-02T19:25:09.896675+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:25:09.896677+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:09.896677+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:09.896677+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:09.896681+00:00", "trade", 10.6251, 276.0]
["2026-10-02T19:25:09.896681+00:00", "trade", 10.64, 6.0]
["2026-10-02T19:25:09.896695+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.896700+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.896700+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.896704+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.896717+00:00", "trade", 10.6251, 330.0]
["2026-10-02T19:25:09.896740+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.896740+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.896740+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.896740+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.896756+00:00", "trade", 10.64, 580.0]
["2026-10-02T19:25:09.896756+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:09.896762+00:00", "trade", 10.64, 190.0]
["2026-10-02T19:25:09.896762+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:25:09.896765+00:00", "trade", 10.64, 1500.0]
["2026-10-02T19:25:09.896765+00:00", "trade", 10.64, 6200.0]
["2026-10-02T19:25:09.896770+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.896771+00:00", "trade", 10.64, 2100.0]
["2026-10-02T19:25:09.896771+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.896771+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:09.896775+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.896775+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.896777+00:00", "trade", 10.64, 36.0]
["2026-10-02T19:25:09.896780+00:00", "trade", 10.6251, 76.0]
["2026-10-02T19:25:09.896780+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.896780+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.896783+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:25:09.896783+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:09.896786+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:09.896828+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:25:09.896906+00:00", "trade", 10.6267, 57.0]
["2026-10-02T19:25:09.896930+00:00", "trade", 10.63, 254.0]
["2026-10-02T19:25:09.896939+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:25:09.896965+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.896984+00:00", "trade", 10.63, 106.0]
["2026-10-02T19:25:09.897035+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.897044+00:00", "trade", 10.63, 51.0]
["2026-10-02T19:25:09.897055+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.897101+00:00", "trade", 10.63, 105.0]
["2026-10-02T19:25:09.897119+00:00", "trade", 10.64, 10.0]
["2026-10-02T19:25:09.897120+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.897171+00:00", "trade", 10.63, 74.0]
["2026-10-02T19:25:09.897211+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.897222+00:00", "trade", 10.63, 138.0]
["2026-10-02T19:25:09.897279+00:00", "trade", 10.63, 198.0]
["2026-10-02T19:25:09.897296+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.897327+00:00", "trade", 10.63, 65.0]
["2026-10-02T19:25:09.897336+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.897384+00:00", "trade", 10.63, 77.0]
["2026-10-02T19:25:09.897441+00:00", "trade", 10.6251, 66.0]
["2026-10-02T19:25:09.897507+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.897522+00:00", "trade", 10.6286, 62.0]
["2026-10-02T19:25:09.897549+00:00", "trade", 10.625, 220.0]
["2026-10-02T19:25:09.897587+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.897596+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:25:09.897617+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:25:09.897617+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:25:09.897625+00:00", "trade", 10.626, 50.0]
["2026-10-02T19:25:09.897627+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:25:09.897643+00:00", "trade", 10.64, 10.0]
["2026-10-02T19:25:09.897647+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:25:09.897655+00:00", "trade", 10.625, 169.0]
["2026-10-02T19:25:09.897657+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:25:09.897672+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:25:09.897677+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:25:09.897682+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:25:09.897682+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.897706+00:00", "trade", 10.625, 320.0]
["2026-10-02T19:25:09.897712+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.897712+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.897737+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.897747+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.897757+00:00", "trade", 10.625, 56.0]
["2026-10-02T19:25:09.897757+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.897767+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.897815+00:00", "trade", 10.6254, 112.0]
["2026-10-02T19:25:09.897817+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.897822+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.897872+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.897898+00:00", "trade", 10.6263, 51.0]
["2026-10-02T19:25:09.897925+00:00", "trade", 10.63, 135.0]
["2026-10-02T19:25:09.897974+00:00", "trade", 10.6268, 20.0]
["2026-10-02T19:25:09.897985+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.898053+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.898055+00:00", "trade", 10.6298, 51.0]
["2026-10-02T19:25:09.898106+00:00", "trade", 10.634, 53.0]
["2026-10-02T19:25:09.898151+00:00", "trade", 10.64, 60.0]
["2026-10-02T19:25:09.898178+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.898223+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.898243+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.898263+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.898265+00:00", "trade", 10.64, 60.0]
["2026-10-02T19:25:09.898378+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.898388+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:25:09.898434+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.898439+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.898452+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:25:09.898474+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.898500+00:00", "trade", 10.63, 63.0]
["2026-10-02T19:25:09.898512+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:25:09.898599+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.898609+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.898611+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:25:09.898629+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.898632+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:25:09.898708+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:25:09.898782+00:00", "trade", 10.64, 503.0]
["2026-10-02T19:25:09.898891+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:25:09.898910+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.898910+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.898912+00:00", "trade", 10.64, 77.0]
["2026-10-02T19:25:09.898915+00:00", "trade", 10.64, 420.0]
["2026-10-02T19:25:09.898921+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:25:09.899059+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.899115+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.899155+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.899230+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.899230+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.899255+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.899261+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:25:09.899270+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:25:09.899273+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:25:09.899342+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.899387+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.899391+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.899416+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.899534+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.899586+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.899666+00:00", "trade", 10.64, 1300.0]
["2026-10-02T19:25:09.899676+00:00", "trade", 10.64, 1300.0]
["2026-10-02T19:25:09.899712+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.899733+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:25:09.899792+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.899797+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.899832+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.899916+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.899968+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.899968+00:00", "trade", 10.64, 1300.0]
["2026-10-02T19:25:09.899976+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.900153+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.900193+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.900393+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.900650+00:00", "trade", 10.64, 1400.0]
["2026-10-02T19:25:09.900671+00:00", "trade", 10.64, 1400.0]
["2026-10-02T19:25:09.900770+00:00", "trade", 10.64, 24.0]
["2026-10-02T19:25:09.900794+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.900809+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:25:09.901056+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.901122+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.901155+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.901355+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.901396+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.901401+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.901423+00:00", "trade", 10.64, 1200.0]
["2026-10-02T19:25:09.901472+00:00", "trade", 10.64, 1200.0]
["2026-10-02T19:25:09.901476+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.901483+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:25:09.901596+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.901596+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.901747+00:00", "trade", 10.64, 2300.0]
["2026-10-02T19:25:09.901750+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:25:09.901750+00:00", "trade", 10.64, 4800.0]
["2026-10-02T19:25:09.901760+00:00", "trade", 10.64, 1540.0]
["2026-10-02T19:25:09.901763+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:25:09.901763+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.901766+00:00", "trade", 10.64, 1400.0]
["2026-10-02T19:25:09.901780+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:25:09.901817+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.901841+00:00", "trade", 10.64, 110.0]
["2026-10-02T19:25:09.901917+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:25:09.901919+00:00", "trade", 10.6397, 52.0]
["2026-10-02T19:25:09.902063+00:00", "trade", 10.64, 858.0]
["2026-10-02T19:25:09.902068+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:25:09.902068+00:00", "trade", 10.64, 218.0]
["2026-10-02T19:25:09.902073+00:00", "trade", 10.64, 65.0]
["2026-10-02T19:25:09.902073+00:00", "trade", 10.64, 38.0]
["2026-10-02T19:25:09.902075+00:00", "trade", 10.64, 642.0]
["2026-10-02T19:25:09.902078+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:25:09.902078+00:00", "trade", 10.64, 303.0]
["2026-10-02T19:25:09.902093+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:25:09.902099+00:00", "trade", 10.64, 197.0]
["2026-10-02T19:25:09.902102+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:25:09.902102+00:00", "trade", 10.64, 754.0]
["2026-10-02T19:25:09.902111+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:25:09.902123+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:25:09.902123+00:00", "trade", 10.64, 3697.0]
["2026-10-02T19:25:09.902129+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:25:09.902135+00:00", "trade", 10.64, 1149.0]
["2026-10-02T19:25:09.902150+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:25:09.902235+00:00", "trade", 10.64, 1438.0]
["2026-10-02T19:25:09.902239+00:00", "trade", 10.64, 762.0]
["2026-10-02T19:25:09.902239+00:00", "trade", 10.64, 62.0]
["2026-10-02T19:25:09.902244+00:00", "trade", 10.64, 507.0]
["2026-10-02T19:25:09.902244+00:00", "trade", 10.64, 1200.0]
["2026-10-02T19:25:09.902244+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:25:09.902268+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:25:09.902268+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:25:09.902278+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:25:09.902316+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:25:09.902323+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:25:09.902338+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:25:09.902348+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:25:09.902352+00:00", "trade", 10.64, 16.0]
["2026-10-02T19:25:09.902358+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:25:09.902358+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:25:09.902393+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:25:09.902400+00:00", "trade", 10.63, 2937.0]
["2026-10-02T19:25:09.902448+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902451+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:25:09.902457+00:00", "trade", 10.64, 84.0]
["2026-10-02T19:25:09.902483+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902488+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902498+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902499+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:25:09.902513+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902553+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902583+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902609+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902613+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902634+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902638+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:25:09.902649+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902719+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902759+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902774+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902774+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902774+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902809+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902824+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902859+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902914+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.902981+00:00", "trade", 10.64, 4400.0]
["2026-10-02T19:25:09.902984+00:00", "trade", 10.64, 2000.0]
["2026-10-02T19:25:09.902986+00:00", "trade", 10.64, 4400.0]
["2026-10-02T19:25:09.902986+00:00", "trade", 10.64, 1600.0]
["2026-10-02T19:25:09.903023+00:00", "trade", 10.6398, 51.0]
["2026-10-02T19:25:09.903061+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:25:09.903077+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:25:09.903115+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.903452+00:00", "trade", 10.64, 60.0]
["2026-10-02T19:25:09.903510+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:25:09.903531+00:00", "trade", 10.63, 1800.0]
["2026-10-02T19:25:09.903656+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.903696+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.903696+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.903705+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:25:09.903781+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.903832+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.903907+00:00", "trade", 10.6377, 50.0]
["2026-10-02T19:25:09.904117+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.904147+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.904267+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:25:09.904292+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.904312+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:09.904312+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.904319+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.904388+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.904403+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:25:09.904443+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.904533+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.904734+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:25:09.904759+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.904779+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.904848+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:25:09.904917+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:25:09.904947+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:25:09.904956+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.905024+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.905185+00:00", "trade", 10.64, 424.0]
["2026-10-02T19:25:09.905235+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.905500+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.905503+00:00", "trade", 10.64, 207.0]
["2026-10-02T19:25:09.905627+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.905676+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.906697+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:25:09.906733+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.906739+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.906896+00:00", "trade", 10.6377, 50.0]
["2026-10-02T19:25:09.906941+00:00", "trade", 10.64, 2.0]
["2026-10-02T19:25:09.907365+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.907413+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.907963+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:25:09.907972+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:25:09.908038+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.908623+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.908625+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.908959+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.909247+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:25:09.909344+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.909876+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:25:09.910483+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.910483+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.910603+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.910913+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.911109+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:25:09.911259+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.911473+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.911770+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.911891+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.912414+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:25:09.912537+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.913063+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.913169+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.913226+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:09.913337+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.913653+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:25:09.913803+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:25:09.913809+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.914516+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.914558+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.919402+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:25:09.919784+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.920593+00:00", "trade", 10.635, 900.0]
["2026-10-02T19:25:09.920912+00:00", "trade", 10.635, 20.0]
["2026-10-02T19:25:09.923170+00:00", "trade", 10.63, 63.0]
["2026-10-02T19:25:09.936008+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:09.936507+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:25:09.936522+00:00", "trade", 10.635, 1700.0]
["2026-10-02T19:25:09.936537+00:00", "trade", 10.635, 1000.0]
["2026-10-02T19:25:09.936543+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:25:09.936567+00:00", "trade", 10.635, 1500.0]
["2026-10-02T19:25:09.936582+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:25:09.936687+00:00", "trade", 10.635, 3149.0]
["2026-10-02T19:25:09.936787+00:00", "trade", 10.635, 3300.0]
["2026-10-02T19:25:09.937638+00:00", "trade", 10.635, 11.0]
["2026-10-02T19:25:09.937767+00:00", "trade", 10.6349, 69.0]
["2026-10-02T19:25:09.937863+00:00", "trade", 10.6345, 52.0]
["2026-10-02T19:25:09.937893+00:00", "trade", 10.635, 90.0]
["2026-10-02T19:25:09.937960+00:00", "trade", 10.635, 126.0]
["2026-10-02T19:25:09.937967+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.938029+00:00", "trade", 10.635, 106.0]
["2026-10-02T19:25:09.938599+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.938633+00:00", "trade", 10.635, 631.0]
["2026-10-02T19:25:09.943493+00:00", "trade", 10.635, 2100.0]
["2026-10-02T19:25:09.944735+00:00", "trade", 10.635, 88.0]
["2026-10-02T19:25:09.950298+00:00", "trade", 10.635, 9.0]
["2026-10-02T19:25:09.972963+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:25:09.974063+00:00", "trade", 10.64, 29.0]
["2026-10-02T19:25:09.974174+00:00", "trade", 10.64, 766.0]
["2026-10-02T19:25:09.974262+00:00", "trade", 10.64, 366.0]
["2026-10-02T19:25:09.974349+00:00", "trade", 10.64, 468.0]
["2026-10-02T19:25:09.974430+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.974514+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:09.974701+00:00", "trade", 10.64, 543.0]
["2026-10-02T19:25:09.975101+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:09.975443+00:00", "trade", 10.6353, 52.0]
["2026-10-02T19:25:09.975504+00:00", "trade", 10.6385, 53.0]
["2026-10-02T19:25:09.997028+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.011272+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.011312+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.036221+00:00", "trade", 10.64, 537.0]
["2026-10-02T19:25:10.037463+00:00", "trade", 10.64, 56.0]
["2026-10-02T19:25:10.037514+00:00", "trade", 10.64, 920.0]
["2026-10-02T19:25:10.037860+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:25:10.037884+00:00", "trade", 10.64, 2980.0]
["2026-10-02T19:25:10.037888+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:10.037894+00:00", "trade", 10.64, 762.0]
["2026-10-02T19:25:10.037894+00:00", "trade", 10.64, 858.0]
["2026-10-02T19:25:10.037899+00:00", "trade", 10.64, 610.0]
["2026-10-02T19:25:10.037899+00:00", "trade", 10.64, 16.0]
["2026-10-02T19:25:10.037899+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:10.038035+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.038080+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.038080+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.038120+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.038120+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.038160+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.038160+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.038160+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.038239+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:25:10.038242+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:25:10.038431+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.038431+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.038431+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.038476+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.038521+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.038521+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.038558+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:25:10.038561+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.038561+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.038877+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.039132+00:00", "trade", 10.6358, 50.0]
["2026-10-02T19:25:10.039159+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:25:10.039213+00:00", "trade", 10.64, 95.0]
["2026-10-02T19:25:10.039267+00:00", "trade", 10.64, 58.0]
["2026-10-02T19:25:10.039484+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:25:10.042561+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.053719+00:00", "trade", 10.635, 5.0]
["2026-10-02T19:25:10.135652+00:00", "trade", 10.64, 82.0]
["2026-10-02T19:25:10.136233+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.137989+00:00", "trade", 10.6337, 520.0]
["2026-10-02T19:25:10.141471+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.752537+00:00", "trade", 10.6278, 5.0]
["2026-10-02T19:25:10.757439+00:00", "trade", 10.6278, 1.0]
["2026-10-02T19:25:10.792963+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.905598+00:00", "trade", 10.64, 10.0]
["2026-10-02T19:25:10.913765+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:10.997950+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:11.000152+00:00", "trade", 10.64, 10.0]
["2026-10-02T19:25:11.005459+00:00", "trade", 10.64, 2456.0]
["2026-10-02T19:25:11.006740+00:00", "trade", 10.6398, 57.0]
["2026-10-02T19:25:11.006770+00:00", "trade", 10.6392, 127.0]
["2026-10-02T19:25:11.006843+00:00", "trade", 10.64, 11.0]
["2026-10-02T19:25:11.018035+00:00", "trade", 10.64, 11.0]
["2026-10-02T19:25:11.019812+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:11.020131+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:11.020760+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:11.020800+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:11.020880+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:11.362872+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:11.362872+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:11.370244+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:11.370508+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:11.371232+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:12.150838+00:00", "trade", 10.6336, 31.0]
["2026-10-02T19:25:12.733180+00:00", "trade", 10.63, 2.0]
["2026-10-02T19:25:12.735994+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:12.812862+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:12.897975+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:14.900220+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:14.942310+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:15.231347+00:00", "trade", 10.6191, 12.0]
["2026-10-02T19:25:15.249453+00:00", "trade", 10.6376, 4498.0]
["2026-10-02T19:25:15.250701+00:00", "trade", 10.6379, 168.0]
["2026-10-02T19:25:15.296752+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:15.297589+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:15.643812+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:15.912710+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:15.952126+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:25:15.953201+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:16.367616+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:16.368097+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:16.374196+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:25:17.137566+00:00", "trade", 10.635, 5.0]
["2026-10-02T19:25:17.230622+00:00", "trade", 10.6319, 20.0]
["2026-10-02T19:25:17.249180+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:17.249180+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:17.786104+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:25:18.252551+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:18.841380+00:00", "trade", 10.635, 4682.0]
["2026-10-02T19:25:18.842628+00:00", "trade", 10.6354, 170.0]
["2026-10-02T19:25:19.941898+00:00", "trade", 10.63, 9000.0]
["2026-10-02T19:25:19.942979+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:19.942979+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:19.943188+00:00", "trade", 10.6357, 60.0]
["2026-10-02T19:25:19.943255+00:00", "trade", 10.6336, 78.0]
["2026-10-02T19:25:19.943288+00:00", "trade", 10.63, 288.0]
["2026-10-02T19:25:20.168664+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:21.216464+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:21.216744+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:21.217592+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:21.217592+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:21.218033+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:21.228999+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:21.536571+00:00", "trade", 10.635, 60.0]
["2026-10-02T19:25:21.539097+00:00", "trade", 10.64, 10.0]
["2026-10-02T19:25:21.539381+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:21.539381+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:21.540138+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:21.540138+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:21.658258+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:25:22.130455+00:00", "trade", 10.6376, 1.0]
["2026-10-02T19:25:22.130479+00:00", "trade", 10.6376, 1.0]
["2026-10-02T19:25:22.131808+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:22.267611+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:23.199798+00:00", "trade", 10.64, 14.0]
["2026-10-02T19:25:23.199861+00:00", "trade", 10.64, 17.0]
["2026-10-02T19:25:23.199925+00:00", "trade", 10.64, 3.0]
["2026-10-02T19:25:23.199991+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:23.200051+00:00", "trade", 10.64, 2.0]
["2026-10-02T19:25:23.200108+00:00", "trade", 10.64, 3.0]
["2026-10-02T19:25:23.200180+00:00", "trade", 10.64, 10.0]
["2026-10-02T19:25:23.200276+00:00", "trade", 10.64, 90.0]
["2026-10-02T19:25:23.200490+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:23.200715+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:23.200824+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:23.200890+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:23.201161+00:00", "trade", 10.64, 9.0]
["2026-10-02T19:25:23.202023+00:00", "trade", 10.64, 11.0]
["2026-10-02T19:25:23.203629+00:00", "trade", 10.64, 10.0]
["2026-10-02T19:25:23.214903+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:23.436969+00:00", "trade", 10.64, 480.0]
["2026-10-02T19:25:23.438220+00:00", "trade", 10.6391, 65.0]
["2026-10-02T19:25:23.940665+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:24.287572+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:25:25.038101+00:00", "trade", 10.6399, 3.0]
["2026-10-02T19:25:25.989456+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:25.990585+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:26.883786+00:00", "trade", 10.6195, 100.0]
["2026-10-02T19:25:27.067733+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:27.068576+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:27.138131+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:25:27.139238+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:28.069593+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:28.071623+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:28.275817+00:00", "trade", 10.6195, 200.0]
["2026-10-02T19:25:28.540401+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:25:28.540422+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:25:29.141289+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:29.150057+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:25:29.150641+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:29.151092+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:29.188386+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:29.465446+00:00", "trade", 10.6378, 175.0]
["2026-10-02T19:25:29.902937+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:29.904016+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:29.906657+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:29.907098+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:30.012008+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:30.440951+00:00", "trade", 10.635, 4498.0]
["2026-10-02T19:25:30.442199+00:00", "trade", 10.636, 182.0]
["2026-10-02T19:25:30.486705+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:30.695061+00:00", "trade", 10.635, 9500.0]
["2026-10-02T19:25:30.695661+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:30.696103+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:30.696306+00:00", "trade", 10.6351, 307.0]
["2026-10-02T19:25:31.462980+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:25:31.463566+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:31.470517+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:31.744733+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:31.746674+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:31.747295+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:32.206310+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:32.359106+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:33.113917+00:00", "trade", 10.6283, 5.0]
["2026-10-02T19:25:33.348712+00:00", "trade", 10.635, 9500.0]
["2026-10-02T19:25:33.349963+00:00", "trade", 10.6352, 323.0]
["2026-10-02T19:25:33.351980+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:33.435059+00:00", "trade", 10.635, 50.0]
["2026-10-02T19:25:33.513310+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:33.513410+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:33.514031+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:33.514507+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:34.085514+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:34.360901+00:00", "trade", 10.6284, 14.0]
["2026-10-02T19:25:34.363998+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:25:34.364707+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:34.364707+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:34.366603+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:34.960828+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:34.960898+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:35.094005+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:35.101157+00:00", "trade", 10.64, 10.0]
["2026-10-02T19:25:35.122227+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:35.123804+00:00", "trade", 10.6395, 10.0]
["2026-10-02T19:25:35.969320+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:35.970361+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:35.970366+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:36.509652+00:00", "trade", 10.6399, 4032.0]
["2026-10-02T19:25:36.510900+00:00", "trade", 10.6399, 150.0]
["2026-10-02T19:25:36.553697+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:37.140139+00:00", "trade", 10.6386, 5.0]
["2026-10-02T19:25:37.218457+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:25:37.219032+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:37.219514+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:37.614038+00:00", "trade", 10.64, 7.0]
["2026-10-02T19:25:37.614215+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:37.615765+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:38.254412+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:38.486999+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:25:38.556546+00:00", "trade", 10.64, 3.0]
["2026-10-02T19:25:38.556609+00:00", "trade", 10.64, 3.0]
["2026-10-02T19:25:38.556657+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:38.556672+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:38.556798+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:38.557279+00:00", "trade", 10.64, 5.0]
["2026-10-02T19:25:38.557343+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:25:38.557406+00:00", "trade", 10.64, 143.0]
["2026-10-02T19:25:38.557538+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:38.557938+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:38.558169+00:00", "trade", 10.64, 185.0]
["2026-10-02T19:25:38.559183+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:25:38.568968+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:39.361420+00:00", "trade", 10.635, 9500.0]
["2026-10-02T19:25:39.362668+00:00", "trade", 10.6351, 313.0]
["2026-10-02T19:25:39.428832+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:39.977682+00:00", "trade", 10.64, 18.0]
["2026-10-02T19:25:40.059199+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:40.059760+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:40.059836+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:40.060196+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:40.060272+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:40.212964+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:40.426351+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:40.426958+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:40.488128+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:40.488589+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:41.067645+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:41.267349+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:41.267790+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:41.285642+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:41.286314+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:41.372636+00:00", "trade", 10.6202, 600.0]
["2026-10-02T19:25:41.386652+00:00", "trade", 10.6386, 1.0]
["2026-10-02T19:25:42.452363+00:00", "trade", 10.635, 9000.0]
["2026-10-02T19:25:42.453611+00:00", "trade", 10.6351, 295.0]
["2026-10-02T19:25:42.456663+00:00", "trade", 10.64, 3.0]
["2026-10-02T19:25:42.456726+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:42.456949+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:42.457183+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:42.457234+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:42.457415+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:42.457809+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:25:42.458203+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:42.458215+00:00", "trade", 10.64, 57.0]
["2026-10-02T19:25:42.458293+00:00", "trade", 10.64, 43.0]
["2026-10-02T19:25:43.906771+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:43.906864+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:44.612159+00:00", "trade", 10.6204, 14.0]
["2026-10-02T19:25:45.111553+00:00", "trade", 10.6204, 1300.0]
["2026-10-02T19:25:45.704098+00:00", "trade", 10.6378, 125.0]
["2026-10-02T19:25:46.566601+00:00", "trade", 10.6379, 1.0]
["2026-10-02T19:25:46.566968+00:00", "trade", 10.6379, 1.0]
["2026-10-02T19:25:46.613173+00:00", "trade", 10.635, 1931.0]
["2026-10-02T19:25:46.614421+00:00", "trade", 10.6364, 96.0]
["2026-10-02T19:25:46.925633+00:00", "trade", 10.64, 60.0]
["2026-10-02T19:25:47.172011+00:00", "trade", 10.6204, 100.0]
["2026-10-02T19:25:47.390721+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:25:47.439877+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:47.440318+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:47.641581+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:47.643002+00:00", "trade", 10.635, 82.0]
["2026-10-02T19:25:47.761661+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:49.143894+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:49.413550+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:49.595838+00:00", "trade", 10.6399, 200.0]
["2026-10-02T19:25:49.596454+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:49.720740+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:49.941181+00:00", "trade", 10.6336, 4.0]
["2026-10-02T19:25:49.971613+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:25:50.217139+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:50.590581+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:50.662733+00:00", "trade", 10.6371, 325.0]
["2026-10-02T19:25:50.674702+00:00", "trade", 10.6304, 540.0]
["2026-10-02T19:25:50.832420+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:51.351588+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:25:51.351859+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:51.358349+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:52.281776+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:25:52.281803+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:25:52.283051+00:00", "trade", 10.6382, 50.0]
["2026-10-02T19:25:52.713382+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:25:53.847076+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:53.853021+00:00", "trade", 10.64, 2000.0]
["2026-10-02T19:25:53.854265+00:00", "trade", 10.64, 67.0]
["2026-10-02T19:25:54.173702+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:54.332037+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:25:54.352820+00:00", "trade", 10.6395, 50.0]
["2026-10-02T19:25:55.208596+00:00", "trade", 10.6218, 900.0]
["2026-10-02T19:25:56.192343+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:56.252921+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:56.252921+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:56.839619+00:00", "trade", 10.6301, 796.0]
["2026-10-02T19:25:56.842963+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:25:57.405264+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:57.943824+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:25:58.047615+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:58.309427+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:59.276880+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:59.313166+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:25:59.386390+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:00.012036+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:00.425833+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:26:00.426896+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:00.427078+00:00", "trade", 10.6353, 54.0]
["2026-10-02T19:26:00.427658+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:00.427693+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:00.454975+00:00", "trade", 10.6382, 1000.0]
["2026-10-02T19:26:01.249640+00:00", "trade", 10.64, 10.0]
["2026-10-02T19:26:01.249907+00:00", "trade", 10.64, 11.0]
["2026-10-02T19:26:01.386669+00:00", "trade", 10.64, 1600.0]
["2026-10-02T19:26:01.387609+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:01.387609+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:01.387649+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:01.387649+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:01.387917+00:00", "trade", 10.6393, 84.0]
["2026-10-02T19:26:01.388050+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:01.388090+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:01.533643+00:00", "trade", 10.64, 10.0]
["2026-10-02T19:26:01.597437+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:02.427148+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:02.430115+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:26:02.431976+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:26:02.467639+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:02.540141+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:02.567511+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:02.907313+00:00", "trade", 10.64, 10.0]
["2026-10-02T19:26:02.928408+00:00", "trade", 10.6395, 10.0]
["2026-10-02T19:26:03.502282+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:26:05.394975+00:00", "trade", 10.622, 12.0]
["2026-10-02T19:26:05.397531+00:00", "trade", 10.64, 111.0]
["2026-10-02T19:26:05.398409+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:26:05.941727+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:05.942168+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:06.002481+00:00", "trade", 10.64, 10.0]
["2026-10-02T19:26:06.002571+00:00", "trade", 10.64, 90.0]
["2026-10-02T19:26:06.007903+00:00", "trade", 10.64, 119.0]
["2026-10-02T19:26:06.153422+00:00", "trade", 10.629, 5.0]
["2026-10-02T19:26:06.154788+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:06.284200+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:07.271658+00:00", "trade", 10.6379, 70.0]
["2026-10-02T19:26:07.471922+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:07.473205+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:07.474107+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:07.474132+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:07.480122+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:26:07.480733+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:07.652242+00:00", "trade", 10.629, 100.0]
["2026-10-02T19:26:08.856101+00:00", "trade", 10.635, 394.0]
["2026-10-02T19:26:08.856161+00:00", "trade", 10.635, 2606.0]
["2026-10-02T19:26:08.856756+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:08.856756+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:08.857358+00:00", "trade", 10.6388, 55.0]
["2026-10-02T19:26:08.857424+00:00", "trade", 10.635, 83.0]
["2026-10-02T19:26:08.857577+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:26:08.866880+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:09.501768+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:09.867688+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:11.061173+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:26:11.063638+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:26:13.716970+00:00", "trade", 10.629, 5.0]
["2026-10-02T19:26:14.026757+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:14.047326+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:26:14.047326+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:26:14.048243+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:14.048300+00:00", "trade", 10.635, 117.0]
["2026-10-02T19:26:14.643501+00:00", "trade", 10.6301, 6.0]
["2026-10-02T19:26:15.067695+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.074250+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:26:15.074801+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:15.075366+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:26:15.075550+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:15.076045+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.076987+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:26:15.078617+00:00", "trade", 10.635, 3500.0]
["2026-10-02T19:26:15.079348+00:00", "trade", 10.635, 1400.0]
["2026-10-02T19:26:15.079865+00:00", "trade", 10.6351, 216.0]
["2026-10-02T19:26:15.080114+00:00", "trade", 10.635, 2100.0]
["2026-10-02T19:26:15.080178+00:00", "trade", 10.635, 3500.0]
["2026-10-02T19:26:15.080235+00:00", "trade", 10.635, 3500.0]
["2026-10-02T19:26:15.080589+00:00", "trade", 10.635, 70.0]
["2026-10-02T19:26:15.081359+00:00", "trade", 10.635, 105.0]
["2026-10-02T19:26:15.081425+00:00", "trade", 10.635, 175.0]
["2026-10-02T19:26:15.081489+00:00", "trade", 10.635, 175.0]
["2026-10-02T19:26:15.088059+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:26:15.088062+00:00", "trade", 10.63, 900.0]
["2026-10-02T19:26:15.088062+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:26:15.088065+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:26:15.088065+00:00", "trade", 10.63, 3200.0]
["2026-10-02T19:26:15.088098+00:00", "trade", 10.63, 1500.0]
["2026-10-02T19:26:15.088098+00:00", "trade", 10.63, 7900.0]
["2026-10-02T19:26:15.088139+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.088620+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.088620+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.088625+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.088650+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.088650+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.088650+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.088700+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.089313+00:00", "trade", 10.6318, 70.0]
["2026-10-02T19:26:15.089376+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:26:15.089440+00:00", "trade", 10.63, 165.0]
["2026-10-02T19:26:15.089497+00:00", "trade", 10.63, 75.0]
["2026-10-02T19:26:15.089554+00:00", "trade", 10.63, 395.0]
["2026-10-02T19:26:15.090464+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.091181+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.095773+00:00", "trade", 10.635, 1000.0]
["2026-10-02T19:26:15.097018+00:00", "trade", 10.635, 50.0]
["2026-10-02T19:26:15.109068+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.111429+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.297967+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:26:15.298024+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:26:15.298608+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.299450+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.299892+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.302533+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.524294+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:26:15.525357+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.793689+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:15.850478+00:00", "trade", 10.6376, 1.0]
["2026-10-02T19:26:15.850499+00:00", "trade", 10.6376, 1.0]
["2026-10-02T19:26:16.111424+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:16.121799+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:16.377456+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:26:18.747291+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:19.475811+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:20.265289+00:00", "trade", 10.635, 10.0]
["2026-10-02T19:26:20.265329+00:00", "trade", 10.63, 10.0]
["2026-10-02T19:26:20.348813+00:00", "trade", 10.64, 2.0]
["2026-10-02T19:26:20.348822+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:26:20.348876+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:26:20.348885+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:26:20.348948+00:00", "trade", 10.64, 3.0]
["2026-10-02T19:26:20.349026+00:00", "trade", 10.64, 3.0]
["2026-10-02T19:26:20.349086+00:00", "trade", 10.64, 3.0]
["2026-10-02T19:26:20.349108+00:00", "trade", 10.64, 11.0]
["2026-10-02T19:26:20.349150+00:00", "trade", 10.64, 3.0]
["2026-10-02T19:26:20.349186+00:00", "trade", 10.64, 89.0]
["2026-10-02T19:26:20.349216+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:26:20.349324+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:26:20.349852+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:20.350067+00:00", "trade", 10.6384, 51.0]
["2026-10-02T19:26:20.351613+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:26:20.386011+00:00", "trade", 10.64, 68.0]
["2026-10-02T19:26:20.451203+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:21.146226+00:00", "trade", 10.6334, 12.0]
["2026-10-02T19:26:21.175738+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:26:21.239853+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:26:22.108380+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:23.441365+00:00", "trade", 10.6234, 13.0]
["2026-10-02T19:26:24.803345+00:00", "trade", 10.635, 1200.0]
["2026-10-02T19:26:24.804599+00:00", "trade", 10.6364, 98.0]
["2026-10-02T19:26:24.946131+00:00", "trade", 10.6234, 1000.0]
["2026-10-02T19:26:26.092923+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:26.097542+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:26:26.098922+00:00", "trade", 10.635, 600.0]
["2026-10-02T19:26:26.100173+00:00", "trade", 10.635, 60.0]
["2026-10-02T19:26:26.139789+00:00", "trade", 10.635, 400.0]
["2026-10-02T19:26:28.625599+00:00", "trade", 10.6308, 28.0]
["2026-10-02T19:26:28.702651+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:28.702657+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:28.702750+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:28.703238+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:28.703264+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:28.707147+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:28.730380+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:28.822675+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:28.822937+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:28.823141+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:28.823325+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:28.824191+00:00", "trade", 10.6349, 50.0]
["2026-10-02T19:26:28.824413+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:29.058171+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:30.012060+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:30.386038+00:00", "trade", 10.64, 8900.0]
["2026-10-02T19:26:30.387289+00:00", "trade", 10.6398, 459.0]
["2026-10-02T19:26:30.387388+00:00", "trade", 10.6395, 59.0]
["2026-10-02T19:26:30.458047+00:00", "trade", 10.635, 600.0]
["2026-10-02T19:26:30.773457+00:00", "trade", 10.6235, 21.0]
["2026-10-02T19:26:30.913446+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:30.918858+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:30.918946+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:31.103226+00:00", "trade", 10.6399, 10000.0]
["2026-10-02T19:26:31.104477+00:00", "trade", 10.6393, 345.0]
["2026-10-02T19:26:31.104574+00:00", "trade", 10.6395, 65.0]
["2026-10-02T19:26:34.177862+00:00", "trade", 10.64, 9400.0]
["2026-10-02T19:26:34.179140+00:00", "trade", 10.64, 56.0]
["2026-10-02T19:26:34.179170+00:00", "trade", 10.64, 470.0]
["2026-10-02T19:26:34.258153+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:34.419790+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:26:34.420521+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:26:35.353421+00:00", "trade", 10.64, 10.0]
["2026-10-02T19:26:35.354347+00:00", "trade", 10.635, 990.0]
["2026-10-02T19:26:35.355598+00:00", "trade", 10.635, 75.0]
["2026-10-02T19:26:35.720839+00:00", "trade", 10.6238, 100.0]
["2026-10-02T19:26:36.525599+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:26:36.878493+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:37.139769+00:00", "trade", 10.6377, 1.0]
["2026-10-02T19:26:38.125706+00:00", "trade", 10.6336, 515.0]
["2026-10-02T19:26:38.200857+00:00", "trade", 10.6301, 5.0]
["2026-10-02T19:26:39.000610+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:26:39.094794+00:00", "trade", 10.635, 9500.0]
["2026-10-02T19:26:39.096069+00:00", "trade", 10.6352, 70.0]
["2026-10-02T19:26:39.096093+00:00", "trade", 10.6353, 508.0]
["2026-10-02T19:26:39.903971+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:39.904010+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:39.904061+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:39.904064+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:39.904067+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:39.904070+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:39.904966+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:39.905505+00:00", "trade", 10.635, 48.0]
["2026-10-02T19:26:39.906196+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:39.908578+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:39.908587+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:39.908593+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:39.908843+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:39.909044+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:39.909095+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:39.909360+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:26:39.909979+00:00", "trade", 10.635, 57.0]
["2026-10-02T19:26:39.911435+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:39.917046+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:40.022889+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:40.492063+00:00", "trade", 10.624, 100.0]
["2026-10-02T19:26:40.576338+00:00", "trade", 10.6358, 100.0]
["2026-10-02T19:26:40.895712+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:41.325366+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:26:41.325454+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:26:41.325544+00:00", "trade", 10.635, 99.0]
["2026-10-02T19:26:41.326088+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:26:41.327147+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:41.328064+00:00", "trade", 10.635, 11.0]
["2026-10-02T19:26:41.328064+00:00", "trade", 10.635, 88.0]
["2026-10-02T19:26:42.473226+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:42.537829+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:43.323664+00:00", "trade", 10.624, 200.0]
["2026-10-02T19:26:43.691700+00:00", "trade", 10.624, 23.0]
["2026-10-02T19:26:46.210423+00:00", "trade", 10.6372, 100.0]
["2026-10-02T19:26:50.192545+00:00", "trade", 10.624, 10.0]
["2026-10-02T19:26:50.766666+00:00", "trade", 10.6371, 1.0]
["2026-10-02T19:26:52.433369+00:00", "trade", 10.6338, 8.0]
["2026-10-02T19:26:53.851141+00:00", "trade", 10.635, 15.0]
["2026-10-02T19:26:53.852419+00:00", "trade", 10.635, 682.0]
["2026-10-02T19:26:54.707337+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:54.708179+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:54.725513+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:54.725895+00:00", "trade", 10.635, 74.0]
["2026-10-02T19:26:54.726297+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:54.726328+00:00", "trade", 10.635, 26.0]
["2026-10-02T19:26:54.726347+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:54.726457+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:54.726592+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:54.727056+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:54.727409+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:54.729690+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:56.290024+00:00", "trade", 10.6372, 9.0]
["2026-10-02T19:26:56.290388+00:00", "trade", 10.6372, 1.0]
["2026-10-02T19:26:56.597186+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:56.624082+00:00", "trade", 10.635, 343.0]
["2026-10-02T19:26:56.627943+00:00", "trade", 10.635, 30.0]
["2026-10-02T19:26:56.686910+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:26:56.946213+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:26:57.768027+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:57.773290+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:57.773335+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:57.773385+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:58.001612+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:58.001617+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:58.001657+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:58.001672+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:58.109353+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:58.168739+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:58.490207+00:00", "trade", 10.6241, 900.0]
["2026-10-02T19:26:59.104953+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:59.104968+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:59.207903+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:59.310682+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:59.311503+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:59.312853+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:59.312856+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:59.312865+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:59.313112+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:59.313376+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:59.313382+00:00", "trade", 10.635, 63.0]
["2026-10-02T19:26:59.313385+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:59.313647+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:26:59.314286+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:59.314663+00:00", "trade", 10.6347, 50.0]
["2026-10-02T19:26:59.316295+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:59.328780+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:26:59.692093+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:00.012088+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:00.911415+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:00.913740+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:01.422046+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:27:01.423431+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:01.427465+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:02.712032+00:00", "trade", 10.6336, 1000.0]
["2026-10-02T19:27:03.270819+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:03.271892+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:03.560222+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:03.560322+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:03.560382+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:03.582119+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:03.582164+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:04.771964+00:00", "trade", 10.6241, 200.0]
["2026-10-02T19:27:04.778427+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:27:04.779230+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:27:04.779236+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:27:04.779239+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:27:04.779248+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:27:04.779500+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:27:04.779898+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:27:04.779901+00:00", "trade", 10.635, 192.0]
["2026-10-02T19:27:04.779903+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:27:04.779909+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:27:04.780168+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:27:04.781196+00:00", "trade", 10.6346, 51.0]
["2026-10-02T19:27:04.803585+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:04.806081+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:05.133369+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:05.471196+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:05.583077+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:05.712810+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:06.201347+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:27:06.206092+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:07.068516+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:08.252170+00:00", "trade", 10.6304, 5.0]
["2026-10-02T19:27:08.397148+00:00", "trade", 10.64, 4682.0]
["2026-10-02T19:27:08.398432+00:00", "trade", 10.6398, 100.0]
["2026-10-02T19:27:08.398462+00:00", "trade", 10.64, 141.0]
["2026-10-02T19:27:10.163351+00:00", "trade", 10.6362, 100.0]
["2026-10-02T19:27:11.165855+00:00", "trade", 10.635, 9000.0]
["2026-10-02T19:27:11.167142+00:00", "trade", 10.635, 180.0]
["2026-10-02T19:27:11.167172+00:00", "trade", 10.635, 270.0]
["2026-10-02T19:27:11.252298+00:00", "trade", 10.6243, 100.0]
["2026-10-02T19:27:11.953501+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:27:12.016083+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:12.323286+00:00", "trade", 10.6333, 2.0]
["2026-10-02T19:27:14.075690+00:00", "trade", 10.64, 9000.0]
["2026-10-02T19:27:14.076998+00:00", "trade", 10.6399, 182.0]
["2026-10-02T19:27:14.077028+00:00", "trade", 10.6399, 273.0]
["2026-10-02T19:27:15.445952+00:00", "trade", 10.6363, 64.0]
["2026-10-02T19:27:15.720699+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:15.840187+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:15.840224+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:27:15.840849+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:16.128122+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:27:16.426139+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:16.766377+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:18.030243+00:00", "trade", 10.6352, 55.0]
["2026-10-02T19:27:18.078360+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:27:18.078369+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:27:18.078802+00:00", "trade", 10.64, 2.0]
["2026-10-02T19:27:18.078811+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:27:18.078875+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:18.078877+00:00", "trade", 10.64, 20.0]
["2026-10-02T19:27:18.078883+00:00", "trade", 10.64, 213.0]
["2026-10-02T19:27:18.078898+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:27:18.079121+00:00", "trade", 10.64, 11.0]
["2026-10-02T19:27:18.079199+00:00", "trade", 10.64, 89.0]
["2026-10-02T19:27:18.080844+00:00", "trade", 10.64, 32.0]
["2026-10-02T19:27:18.081456+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:18.112133+00:00", "trade", 10.64, 11.0]
["2026-10-02T19:27:18.119359+00:00", "trade", 10.64, 46.0]
["2026-10-02T19:27:18.123458+00:00", "trade", 10.64, 11.0]
["2026-10-02T19:27:18.300552+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:18.302622+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:18.303213+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:18.303288+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:18.303769+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:18.304211+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:18.305574+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:18.306170+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:18.384516+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:18.599507+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:18.662963+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:18.677332+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:18.681587+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:18.802023+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:18.802098+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:19.769887+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:27:19.770182+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:27:19.770423+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:19.770509+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:19.771433+00:00", "trade", 10.6397, 50.0]
["2026-10-02T19:27:19.771977+00:00", "trade", 10.64, 1320.0]
["2026-10-02T19:27:19.772183+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:19.772603+00:00", "trade", 10.64, 316.0]
["2026-10-02T19:27:19.772654+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:27:19.773246+00:00", "trade", 10.6398, 60.0]
["2026-10-02T19:27:19.773896+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:27:19.936732+00:00", "trade", 10.6395, 450.0]
["2026-10-02T19:27:20.282781+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:21.177636+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:21.178543+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:21.187625+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:21.419215+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:21.692956+00:00", "trade", 10.6245, 10.0]
["2026-10-02T19:27:22.773342+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:22.850530+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:23.130976+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:23.480466+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:23.481569+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:23.485333+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:23.546112+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:23.546193+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:23.706684+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:23.706692+00:00", "trade", 10.64, 5.0]
["2026-10-02T19:27:23.786704+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:23.827731+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:23.834593+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:23.887248+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:23.888185+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:24.280432+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:24.280494+00:00", "trade", 10.638, 1.0]
["2026-10-02T19:27:24.997064+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:24.997981+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:25.002427+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:25.396633+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:25.581512+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:25.654917+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:25.911160+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:26.652104+00:00", "trade", 10.631, 100.0]
["2026-10-02T19:27:26.663076+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:26.764558+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:26.769599+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:26.770041+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:27.768648+00:00", "trade", 10.6245, 200.0]
["2026-10-02T19:27:28.123536+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:28.128322+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:28.832034+00:00", "trade", 10.6247, 100.0]
["2026-10-02T19:27:29.468225+00:00", "trade", 10.635, 871.0]
["2026-10-02T19:27:29.924133+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:29.927105+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:30.012108+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:30.113713+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:30.218588+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:30.218658+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:30.538322+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:30.663344+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:30.750070+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:30.750731+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:31.092043+00:00", "trade", 10.6251, 100.0]
["2026-10-02T19:27:31.448664+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:31.449231+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:31.546427+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:31.965763+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:32.190642+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:32.190661+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:27:32.191283+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:32.307836+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:32.329061+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:32.399092+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:32.483042+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:33.872006+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:33.872189+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:27:33.872198+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:27:33.872225+00:00", "trade", 10.635, 180.0]
["2026-10-02T19:27:33.872243+00:00", "trade", 10.63, 180.0]
["2026-10-02T19:27:33.873485+00:00", "trade", 10.6361, 54.0]
["2026-10-02T19:27:33.873581+00:00", "trade", 10.6365, 50.0]
["2026-10-02T19:27:34.311715+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:34.318592+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:34.863064+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:27:34.978434+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:35.049177+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:35.247599+00:00", "trade", 10.6383, 300.0]
["2026-10-02T19:27:35.352870+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:27:35.353309+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:27:35.353318+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:27:35.353373+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:27:35.353439+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:27:35.353649+00:00", "trade", 10.64, 76.0]
["2026-10-02T19:27:35.353932+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:27:35.354557+00:00", "trade", 10.6386, 50.0]
["2026-10-02T19:27:35.354633+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:35.357149+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:35.357162+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:27:35.371256+00:00", "trade", 10.64, 180.0]
["2026-10-02T19:27:35.424454+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:35.838822+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:27:35.840106+00:00", "trade", 10.6389, 53.0]
["2026-10-02T19:27:36.024328+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:36.044135+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:36.497888+00:00", "trade", 10.635, 180.0]
["2026-10-02T19:27:37.963680+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:37.964116+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:37.968321+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:38.357606+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:38.701157+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:38.716047+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:38.721936+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:38.727124+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:38.813875+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:38.966783+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:38.997185+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:39.049941+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:39.101819+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:39.101840+00:00", "trade", 10.6318, 42.0]
["2026-10-02T19:27:39.630259+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:40.316579+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:40.541155+00:00", "trade", 10.64, 28.0]
["2026-10-02T19:27:40.542095+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:40.819609+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:40.841362+00:00", "trade", 10.64, 70.0]
["2026-10-02T19:27:41.287880+00:00", "trade", 10.631, 5.0]
["2026-10-02T19:27:42.251452+00:00", "trade", 10.6252, 100.0]
["2026-10-02T19:27:42.542219+00:00", "trade", 10.631, 5.0]
["2026-10-02T19:27:43.454138+00:00", "trade", 10.6317, 39.0]
["2026-10-02T19:27:44.523768+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:44.535837+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:44.769437+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:44.770409+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:44.913412+00:00", "trade", 10.6252, 800.0]
["2026-10-02T19:27:44.933815+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:27:44.935150+00:00", "trade", 10.635, 3.0]
["2026-10-02T19:27:45.369086+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:45.790683+00:00", "trade", 10.635, 50.0]
["2026-10-02T19:27:45.791928+00:00", "trade", 10.6371, 50.0]
["2026-10-02T19:27:46.613696+00:00", "trade", 10.6365, 743.0]
["2026-10-02T19:27:46.883425+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:27:46.884456+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:47.172149+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:47.747772+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:47.747807+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:47.901896+00:00", "trade", 10.6301, 40000.0]
["2026-10-02T19:27:47.903180+00:00", "trade", 10.6302, 812.0]
["2026-10-02T19:27:47.903216+00:00", "trade", 10.6301, 1203.0]
["2026-10-02T19:27:47.908560+00:00", "trade", 10.64, 6.0]
["2026-10-02T19:27:47.913290+00:00", "trade", 10.64, 6.0]
["2026-10-02T19:27:48.276568+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:27:48.276905+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:27:48.277750+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:27:48.278324+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:27:48.278474+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:27:48.321843+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:27:49.590491+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:27:49.591011+00:00", "trade", 10.635, 463.0]
["2026-10-02T19:27:50.655901+00:00", "trade", 10.6337, 100.0]
["2026-10-02T19:27:50.903037+00:00", "trade", 10.6399, 16.0]
["2026-10-02T19:27:50.922207+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:50.924768+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:51.246600+00:00", "trade", 10.64, 605.0]
["2026-10-02T19:27:51.247845+00:00", "trade", 10.6364, 66.0]
["2026-10-02T19:27:51.739080+00:00", "trade", 10.635, 5.0]
["2026-10-02T19:27:52.355108+00:00", "trade", 10.6255, 600.0]
["2026-10-02T19:27:52.595938+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:52.595938+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:52.596314+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:52.601672+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:53.669253+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:53.669268+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:54.767948+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:57.182981+00:00", "trade", 10.635, 5.0]
["2026-10-02T19:27:57.743909+00:00", "trade", 10.6338, 100.0]
["2026-10-02T19:27:57.896182+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:27:57.896835+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:57.989424+00:00", "trade", 10.635, 1000.0]
["2026-10-02T19:27:57.989487+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:27:57.990702+00:00", "trade", 10.6361, 66.0]
["2026-10-02T19:27:57.990741+00:00", "trade", 10.6329, 63.0]
["2026-10-02T19:27:57.999549+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:27:58.352874+00:00", "trade", 10.6337, 4.0]
["2026-10-02T19:27:59.077815+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:27:59.931639+00:00", "trade", 10.6288, 100.0]
["2026-10-02T19:28:00.012135+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:00.561305+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:00.562277+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:00.562481+00:00", "trade", 10.635, 877.0]
["2026-10-02T19:28:00.563144+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:01.712956+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:28:01.947321+00:00", "trade", 10.6321, 40.0]
["2026-10-02T19:28:02.594234+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:02.594274+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:02.606240+00:00", "trade", 10.6371, 8.0]
["2026-10-02T19:28:03.262070+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:03.262110+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:03.742423+00:00", "trade", 10.6313, 100.0]
["2026-10-02T19:28:06.362636+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:06.902802+00:00", "trade", 10.635, 4.0]
["2026-10-02T19:28:06.976278+00:00", "trade", 10.64, 73.0]
["2026-10-02T19:28:06.976293+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:06.976338+00:00", "trade", 10.64, 77.0]
["2026-10-02T19:28:06.976347+00:00", "trade", 10.64, 29.0]
["2026-10-02T19:28:06.976401+00:00", "trade", 10.64, 2.0]
["2026-10-02T19:28:06.976468+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:06.976564+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:06.976597+00:00", "trade", 10.64, 77.0]
["2026-10-02T19:28:06.976672+00:00", "trade", 10.64, 12.0]
["2026-10-02T19:28:06.976750+00:00", "trade", 10.64, 2.0]
["2026-10-02T19:28:06.976828+00:00", "trade", 10.64, 9.0]
["2026-10-02T19:28:06.977845+00:00", "trade", 10.6337, 50.0]
["2026-10-02T19:28:06.978221+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:06.979478+00:00", "trade", 10.6366, 51.0]
["2026-10-02T19:28:09.230622+00:00", "trade", 10.6321, 17.0]
["2026-10-02T19:28:10.322576+00:00", "trade", 10.6313, 5.0]
["2026-10-02T19:28:10.658669+00:00", "trade", 10.6386, 3.0]
["2026-10-02T19:28:11.651336+00:00", "trade", 10.635, 5000.0]
["2026-10-02T19:28:11.651345+00:00", "trade", 10.63, 5000.0]
["2026-10-02T19:28:11.652624+00:00", "trade", 10.6352, 105.0]
["2026-10-02T19:28:11.652654+00:00", "trade", 10.635, 151.0]
["2026-10-02T19:28:11.652750+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:28:11.652780+00:00", "trade", 10.63, 150.0]
["2026-10-02T19:28:12.040614+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:12.041064+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:12.041114+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:12.041164+00:00", "trade", 10.64, 18.0]
["2026-10-02T19:28:12.041280+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:12.041280+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:12.041333+00:00", "trade", 10.64, 72.0]
["2026-10-02T19:28:12.041756+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:12.093263+00:00", "trade", 10.635, 1200.0]
["2026-10-02T19:28:12.094692+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:12.444052+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:12.661012+00:00", "trade", 10.638, 1.0]
["2026-10-02T19:28:12.722022+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:15.926195+00:00", "trade", 10.6301, 2000.0]
["2026-10-02T19:28:15.927491+00:00", "trade", 10.6324, 68.0]
["2026-10-02T19:28:15.927521+00:00", "trade", 10.6324, 102.0]
["2026-10-02T19:28:15.927945+00:00", "trade", 10.635, 4.0]
["2026-10-02T19:28:16.187649+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:16.218916+00:00", "trade", 10.635, 1000.0]
["2026-10-02T19:28:16.387352+00:00", "trade", 10.635, 9200.0]
["2026-10-02T19:28:16.388633+00:00", "trade", 10.635, 204.0]
["2026-10-02T19:28:16.388664+00:00", "trade", 10.635, 306.0]
["2026-10-02T19:28:16.458736+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:28:16.953952+00:00", "trade", 10.6292, 100.0]
["2026-10-02T19:28:17.165782+00:00", "trade", 10.6398, 9000.0]
["2026-10-02T19:28:17.167063+00:00", "trade", 10.6396, 186.0]
["2026-10-02T19:28:17.167093+00:00", "trade", 10.6396, 279.0]
["2026-10-02T19:28:18.261716+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:18.261761+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:18.583360+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:18.976293+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:18.976325+00:00", "trade", 10.64, 74.0]
["2026-10-02T19:28:18.976338+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:18.976358+00:00", "trade", 10.635, 74.0]
["2026-10-02T19:28:18.976367+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:18.976389+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:28:18.976590+00:00", "trade", 10.635, 9326.0]
["2026-10-02T19:28:18.977143+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:18.977205+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:18.977871+00:00", "trade", 10.6351, 193.0]
["2026-10-02T19:28:18.977904+00:00", "trade", 10.6351, 290.0]
["2026-10-02T19:28:19.001879+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:19.009457+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:19.104232+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:19.107089+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:19.110372+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:20.205152+00:00", "trade", 10.635, 47.0]
["2026-10-02T19:28:20.214495+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:28:20.404989+00:00", "trade", 10.6294, 11.0]
["2026-10-02T19:28:21.824689+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:21.826444+00:00", "trade", 10.635, 9500.0]
["2026-10-02T19:28:21.826995+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:21.827524+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:28:21.827554+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:28:21.827581+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:28:21.827611+00:00", "trade", 10.635, 608.0]
["2026-10-02T19:28:21.827732+00:00", "trade", 10.6351, 193.0]
["2026-10-02T19:28:21.827762+00:00", "trade", 10.6351, 289.0]
["2026-10-02T19:28:21.828062+00:00", "trade", 10.635, 3.0]
["2026-10-02T19:28:21.828150+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:28:21.828368+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:21.828414+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:28:21.828417+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:28:21.828418+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:21.828940+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:28:21.828974+00:00", "trade", 10.635, 185.0]
["2026-10-02T19:28:21.830219+00:00", "trade", 10.6353, 51.0]
["2026-10-02T19:28:22.967286+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:22.968301+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:23.007954+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:28:23.140420+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:23.270604+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:23.356959+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:23.365194+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:24.635887+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:24.656060+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:24.681682+00:00", "trade", 10.6294, 400.0]
["2026-10-02T19:28:24.722899+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:24.722970+00:00", "trade", 10.6339, 300.0]
["2026-10-02T19:28:25.043220+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:25.068610+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:25.258115+00:00", "trade", 10.635, 4.0]
["2026-10-02T19:28:27.639707+00:00", "trade", 10.6348, 1094.0]
["2026-10-02T19:28:27.640994+00:00", "trade", 10.6351, 66.0]
["2026-10-02T19:28:27.641003+00:00", "trade", 10.635, 219.0]
["2026-10-02T19:28:27.642248+00:00", "trade", 10.635, 55.0]
["2026-10-02T19:28:27.743093+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:27.743138+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:27.857294+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:27.920829+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:27.920835+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:27.921276+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:28.651391+00:00", "trade", 10.635, 10.0]
["2026-10-02T19:28:29.851822+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:29.933225+00:00", "trade", 10.6295, 500.0]
["2026-10-02T19:28:30.012158+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:30.219760+00:00", "trade", 10.6335, 50.0]
["2026-10-02T19:28:30.501836+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:30.501887+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:30.502954+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:30.974519+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:32.139928+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:32.881864+00:00", "trade", 10.64, 5.0]
["2026-10-02T19:28:32.882512+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:32.883813+00:00", "trade", 10.635, 7.0]
["2026-10-02T19:28:32.944730+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:33.459326+00:00", "trade", 10.6296, 100.0]
["2026-10-02T19:28:34.178701+00:00", "trade", 10.6344, 517.0]
["2026-10-02T19:28:34.179538+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:34.179548+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:34.179598+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:34.589060+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:34.590238+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:34.834045+00:00", "trade", 10.6296, 400.0]
["2026-10-02T19:28:35.268856+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.269058+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:28:35.269061+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.269103+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.269742+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.270619+00:00", "trade", 10.635, 656.0]
["2026-10-02T19:28:35.271232+00:00", "trade", 10.63, 5.0]
["2026-10-02T19:28:35.365130+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:28:35.366411+00:00", "trade", 10.6381, 51.0]
["2026-10-02T19:28:35.366444+00:00", "trade", 10.6384, 70.0]
["2026-10-02T19:28:35.368021+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.368023+00:00", "trade", 10.64, 4058.0]
["2026-10-02T19:28:35.368351+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.368420+00:00", "trade", 10.64, 108.0]
["2026-10-02T19:28:35.368477+00:00", "trade", 10.64, 12.0]
["2026-10-02T19:28:35.368540+00:00", "trade", 10.64, 4058.0]
["2026-10-02T19:28:35.369307+00:00", "trade", 10.64, 81.0]
["2026-10-02T19:28:35.369337+00:00", "trade", 10.64, 122.0]
["2026-10-02T19:28:35.369451+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:28:35.369824+00:00", "trade", 10.64, 86.0]
["2026-10-02T19:28:35.369851+00:00", "trade", 10.64, 128.0]
["2026-10-02T19:28:35.369893+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370341+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:28:35.370375+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:28:35.370480+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:28:35.370483+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:28:35.370489+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:28:35.370489+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:28:35.370495+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:28:35.370495+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370495+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370501+00:00", "trade", 10.64, 18.0]
["2026-10-02T19:28:35.370501+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370501+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370502+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.370508+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370508+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370508+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370508+00:00", "trade", 10.64, 1700.0]
["2026-10-02T19:28:35.370510+00:00", "trade", 10.64, 1800.0]
["2026-10-02T19:28:35.370514+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:28:35.370514+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370518+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.370518+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.370519+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:28:35.370519+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:28:35.370519+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:28:35.370522+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:28:35.370522+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:28:35.370525+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370527+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.370527+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.370528+00:00", "trade", 10.64, 150.0]
["2026-10-02T19:28:35.370528+00:00", "trade", 10.64, 3000.0]
["2026-10-02T19:28:35.370531+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:28:35.370532+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.370536+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:28:35.370536+00:00", "trade", 10.64, 2000.0]
["2026-10-02T19:28:35.370537+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.370540+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:28:35.370540+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370540+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:28:35.370542+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.370544+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:28:35.370544+00:00", "trade", 10.64, 5.0]
["2026-10-02T19:28:35.370546+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:28:35.370546+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370548+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.370550+00:00", "trade", 10.64, 5.0]
["2026-10-02T19:28:35.370550+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370552+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370555+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:28:35.370555+00:00", "trade", 10.64, 21.0]
["2026-10-02T19:28:35.370559+00:00", "trade", 10.64, 24.0]
["2026-10-02T19:28:35.370559+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:28:35.370564+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370564+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370564+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:28:35.370564+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370564+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:28:35.370564+00:00", "trade", 10.64, 59.0]
["2026-10-02T19:28:35.370567+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370577+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.370588+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370591+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370592+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.370597+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370597+00:00", "trade", 10.64, 1935.0]
["2026-10-02T19:28:35.370615+00:00", "trade", 10.64, 74.0]
["2026-10-02T19:28:35.370615+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370615+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:28:35.370632+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.370717+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.370722+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.370774+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:28:35.370777+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.370850+00:00", "trade", 10.64, 1892.0]
["2026-10-02T19:28:35.370853+00:00", "trade", 10.64, 1500.0]
["2026-10-02T19:28:35.370853+00:00", "trade", 10.64, 60.0]
["2026-10-02T19:28:35.370856+00:00", "trade", 10.64, 40.0]
["2026-10-02T19:28:35.370859+00:00", "trade", 10.64, 33.0]
["2026-10-02T19:28:35.370865+00:00", "trade", 10.64, 3688.0]
["2026-10-02T19:28:35.370877+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:28:35.370877+00:00", "trade", 10.64, 2200.0]
["2026-10-02T19:28:35.370880+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:28:35.370883+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:28:35.370886+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:28:35.370886+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:28:35.370889+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:28:35.370931+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:28:35.370931+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:28:35.370934+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:28:35.370938+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370938+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370940+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370940+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:28:35.370967+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:28:35.370973+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.370976+00:00", "trade", 10.64, 1512.0]
["2026-10-02T19:28:35.370979+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.370982+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:28:35.370993+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.370997+00:00", "trade", 10.64, 825.0]
["2026-10-02T19:28:35.371009+00:00", "trade", 10.64, 2000.0]
["2026-10-02T19:28:35.371015+00:00", "trade", 10.64, 365.0]
["2026-10-02T19:28:35.371033+00:00", "trade", 10.64, 213.0]
["2026-10-02T19:28:35.371069+00:00", "trade", 10.64, 1200.0]
["2026-10-02T19:28:35.371073+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.371096+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.371108+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.371113+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.371123+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.371138+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.371147+00:00", "trade", 10.64, 1930.0]
["2026-10-02T19:28:35.371148+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.371154+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.371156+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.371160+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:28:35.371163+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.371259+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.371439+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.371517+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.371562+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.371564+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.371569+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.371655+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.371660+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.371743+00:00", "trade", 10.64, 61.0]
["2026-10-02T19:28:35.371851+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:28:35.371855+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.371860+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.371911+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:28:35.371925+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.371939+00:00", "trade", 10.64, 97.0]
["2026-10-02T19:28:35.371940+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.371992+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:28:35.372077+00:00", "trade", 10.64, 59.0]
["2026-10-02T19:28:35.372110+00:00", "trade", 10.64, 65.0]
["2026-10-02T19:28:35.372185+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:28:35.372212+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:28:35.372230+00:00", "trade", 10.64, 75.0]
["2026-10-02T19:28:35.372233+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:28:35.372290+00:00", "trade", 10.64, 65.0]
["2026-10-02T19:28:35.372317+00:00", "trade", 10.64, 98.0]
["2026-10-02T19:28:35.372398+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:28:35.372410+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.372431+00:00", "trade", 10.64, 78.0]
["2026-10-02T19:28:35.372488+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:28:35.372567+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:28:35.372591+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:28:35.372669+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:28:35.372677+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.372678+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.372693+00:00", "trade", 10.64, 58.0]
["2026-10-02T19:28:35.372737+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.372750+00:00", "trade", 10.64, 66.0]
["2026-10-02T19:28:35.372828+00:00", "trade", 10.64, 74.0]
["2026-10-02T19:28:35.372882+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:28:35.372888+00:00", "trade", 10.64, 76.0]
["2026-10-02T19:28:35.372940+00:00", "trade", 10.64, 160.0]
["2026-10-02T19:28:35.372978+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.372979+00:00", "trade", 10.64, 66.0]
["2026-10-02T19:28:35.373060+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:28:35.373075+00:00", "trade", 10.64, 11.0]
["2026-10-02T19:28:35.373117+00:00", "trade", 10.64, 83.0]
["2026-10-02T19:28:35.373144+00:00", "trade", 10.64, 136.0]
["2026-10-02T19:28:35.373195+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:28:35.373270+00:00", "trade", 10.64, 68.0]
["2026-10-02T19:28:35.373294+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:28:35.373376+00:00", "trade", 10.64, 60.0]
["2026-10-02T19:28:35.373400+00:00", "trade", 10.64, 90.0]
["2026-10-02T19:28:35.373454+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:28:35.373532+00:00", "trade", 10.64, 76.0]
["2026-10-02T19:28:35.373559+00:00", "trade", 10.64, 61.0]
["2026-10-02T19:28:35.373604+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.374967+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.381065+00:00", "trade", 10.64, 2000.0]
["2026-10-02T19:28:35.382343+00:00", "trade", 10.64, 68.0]
["2026-10-02T19:28:35.382373+00:00", "trade", 10.64, 102.0]
["2026-10-02T19:28:35.382385+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.382785+00:00", "trade", 10.64, 67.0]
["2026-10-02T19:28:35.384455+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.398672+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.398674+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.398779+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.399078+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.399706+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.404524+00:00", "trade", 10.64, 12.0]
["2026-10-02T19:28:35.513928+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:35.683130+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:35.721170+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:36.671301+00:00", "trade", 10.6379, 100.0]
["2026-10-02T19:28:36.672660+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:36.798785+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.398775+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.399116+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.402449+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.402551+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:28:37.402590+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:28:37.402595+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.402599+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:37.403321+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.403516+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.404333+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.404439+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.405195+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.409039+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.563990+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:28:37.567084+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:28:37.653972+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:37.656258+00:00", "trade", 10.64, 1300.0]
["2026-10-02T19:28:37.656264+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:28:37.656307+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.656312+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.656362+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.656362+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.656362+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.656367+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.656367+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.656387+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.656392+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:37.656412+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:28:37.656436+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:37.656436+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:37.656439+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:28:37.656439+00:00", "trade", 10.64, 1400.0]
["2026-10-02T19:28:37.656463+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:37.656472+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:28:37.656492+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:28:37.656492+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:28:37.656495+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:37.656548+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:28:37.656603+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:28:37.656623+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:28:37.656628+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:37.656751+00:00", "trade", 10.64, 1430.0]
["2026-10-02T19:28:37.656751+00:00", "trade", 10.64, 10700.0]
["2026-10-02T19:28:37.656755+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:28:37.656755+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:28:37.656757+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:37.656793+00:00", "trade", 10.64, 1200.0]
["2026-10-02T19:28:37.656793+00:00", "trade", 10.64, 18.0]
["2026-10-02T19:28:37.656797+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:37.656799+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:37.656813+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:28:37.656832+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:37.656832+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:37.656836+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:37.656836+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:37.656853+00:00", "trade", 10.64, 589.0]
["2026-10-02T19:28:37.656878+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.656943+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:28:37.656997+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:28:37.656998+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657023+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657089+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657314+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657369+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657412+00:00", "trade", 10.645, 5.0]
["2026-10-02T19:28:37.657424+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657424+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657435+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657440+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657440+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657475+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657485+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657545+00:00", "trade", 10.6399, 62.0]
["2026-10-02T19:28:37.657630+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657640+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657660+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657737+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:28:37.657740+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657770+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657795+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657845+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.657981+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.658032+00:00", "trade", 10.64, 249.0]
["2026-10-02T19:28:37.658041+00:00", "trade", 10.645, 63.0]
["2026-10-02T19:28:37.658051+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.658116+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.658125+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:28:37.658156+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.658302+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.658322+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.658377+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.658392+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.658417+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.658507+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.658531+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:37.658552+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.658637+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.658976+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:37.659093+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.659175+00:00", "trade", 10.645, 56.0]
["2026-10-02T19:28:37.659319+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.659893+00:00", "trade", 10.65, 5.0]
["2026-10-02T19:28:37.660201+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.660239+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:37.660317+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.660321+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.660336+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.660371+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.660417+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.660429+00:00", "trade", 10.645, 63.0]
["2026-10-02T19:28:37.660540+00:00", "trade", 10.645, 137.0]
["2026-10-02T19:28:37.660637+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.660865+00:00", "trade", 10.65, 51.0]
["2026-10-02T19:28:37.661469+00:00", "trade", 10.65, 149.0]
["2026-10-02T19:28:37.663337+00:00", "trade", 10.6475, 1000.0]
["2026-10-02T19:28:37.664561+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.664606+00:00", "trade", 10.6439, 64.0]
["2026-10-02T19:28:37.665283+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.665646+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:37.665920+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.667931+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:37.668536+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:28:37.668596+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:28:37.668596+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:28:37.668683+00:00", "trade", 10.645, 174.0]
["2026-10-02T19:28:37.668704+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:28:37.668822+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:37.669443+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.669531+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:37.669531+00:00", "trade", 10.645, 1500.0]
["2026-10-02T19:28:37.669603+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.669643+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.670085+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.670106+00:00", "trade", 10.645, 900.0]
["2026-10-02T19:28:37.670815+00:00", "trade", 10.6449, 71.0]
["2026-10-02T19:28:37.677900+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:28:37.678171+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:28:37.678204+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:28:37.678267+00:00", "trade", 10.64, 12.0]
["2026-10-02T19:28:37.678276+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:28:37.678359+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.678465+00:00", "trade", 10.65, 1.0]
["2026-10-02T19:28:37.678532+00:00", "trade", 10.65, 19.0]
["2026-10-02T19:28:37.678765+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.678875+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.678885+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.678971+00:00", "trade", 10.645, 800.0]
["2026-10-02T19:28:37.679206+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.679367+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.679509+00:00", "trade", 10.6482, 50.0]
["2026-10-02T19:28:37.703250+00:00", "trade", 10.645, 700.0]
["2026-10-02T19:28:37.704534+00:00", "trade", 10.647, 51.0]
["2026-10-02T19:28:37.729987+00:00", "trade", 10.645, 700.0]
["2026-10-02T19:28:37.730904+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.757592+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.800318+00:00", "trade", 10.645, 63.0]
["2026-10-02T19:28:37.800381+00:00", "trade", 10.645, 37.0]
["2026-10-02T19:28:37.800399+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:37.800438+00:00", "trade", 10.645, 128.0]
["2026-10-02T19:28:37.800845+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.801687+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.803776+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:37.803863+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:37.858201+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:37.859841+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:28:37.859880+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:28:37.860908+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:38.013542+00:00", "trade", 10.645, 600.0]
["2026-10-02T19:28:38.014558+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:38.014753+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:38.015194+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:38.024052+00:00", "trade", 10.6424, 1.0]
["2026-10-02T19:28:38.027447+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:38.027625+00:00", "trade", 10.645, 9.0]
["2026-10-02T19:28:38.045719+00:00", "trade", 10.64, 759.0]
["2026-10-02T19:28:38.046997+00:00", "trade", 10.6438, 64.0]
["2026-10-02T19:28:38.047015+00:00", "trade", 10.64, 346.0]
["2026-10-02T19:28:38.053318+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:38.251756+00:00", "trade", 10.6308, 100.0]
["2026-10-02T19:28:38.459622+00:00", "trade", 10.64, 3.0]
["2026-10-02T19:28:38.593744+00:00", "trade", 10.6401, 100.0]
["2026-10-02T19:28:39.392564+00:00", "trade", 10.645, 63.0]
["2026-10-02T19:28:39.658242+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:28:39.659054+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:39.660172+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:39.719946+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:28:39.764488+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:39.806155+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:39.889122+00:00", "trade", 10.6415, 42.0]
["2026-10-02T19:28:40.046633+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:40.416785+00:00", "trade", 10.6415, 4498.0]
["2026-10-02T19:28:40.417609+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:40.418072+00:00", "trade", 10.642, 125.0]
["2026-10-02T19:28:40.418579+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:40.502924+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:40.979590+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:40.979596+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:40.980599+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:40.981040+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:40.985801+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:40.987156+00:00", "trade", 10.645, 8500.0]
["2026-10-02T19:28:40.987971+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:40.988437+00:00", "trade", 10.645, 176.0]
["2026-10-02T19:28:41.061451+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:41.061484+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:41.061721+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:41.062067+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:41.468678+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:41.529281+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:28:41.529320+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:28:41.529338+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:41.529359+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:28:41.529371+00:00", "trade", 10.645, 63.0]
["2026-10-02T19:28:41.529401+00:00", "trade", 10.645, 137.0]
["2026-10-02T19:28:41.529410+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:28:41.529552+00:00", "trade", 10.645, 63.0]
["2026-10-02T19:28:41.529639+00:00", "trade", 10.645, 237.0]
["2026-10-02T19:28:41.529858+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:41.529916+00:00", "trade", 10.645, 63.0]
["2026-10-02T19:28:41.529973+00:00", "trade", 10.645, 237.0]
["2026-10-02T19:28:41.530099+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:41.530815+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:28:41.530917+00:00", "trade", 10.645, 50.0]
["2026-10-02T19:28:41.612862+00:00", "trade", 10.645, 498.0]
["2026-10-02T19:28:41.612877+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:41.612889+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:41.612946+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:41.612997+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:41.613162+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:41.613484+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:41.613583+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:41.672298+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:41.920829+00:00", "trade", 10.6331, 100.0]
["2026-10-02T19:28:42.536154+00:00", "trade", 10.6499, 5.0]
["2026-10-02T19:28:43.227959+00:00", "trade", 10.631, 5.0]
["2026-10-02T19:28:43.279066+00:00", "trade", 10.65, 9500.0]
["2026-10-02T19:28:43.280347+00:00", "trade", 10.6491, 230.0]
["2026-10-02T19:28:43.355775+00:00", "trade", 10.6333, 5.0]
["2026-10-02T19:28:43.522665+00:00", "trade", 10.6414, 50.0]
["2026-10-02T19:28:43.973523+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:43.973564+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:44.524056+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:44.562476+00:00", "trade", 10.645, 700.0]
["2026-10-02T19:28:44.805272+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:44.837253+00:00", "trade", 10.6426, 500.0]
["2026-10-02T19:28:45.675684+00:00", "trade", 10.6402, 500.0]
["2026-10-02T19:28:46.579757+00:00", "trade", 10.645, 9500.0]
["2026-10-02T19:28:46.581032+00:00", "trade", 10.6446, 229.0]
["2026-10-02T19:28:47.348325+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:47.931537+00:00", "trade", 10.6314, 100.0]
["2026-10-02T19:28:48.645839+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:28:48.646534+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:48.694501+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:28:48.753387+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:28:48.754478+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:48.819989+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:28:49.077232+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:49.097670+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:49.182622+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:49.183144+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:49.704895+00:00", "trade", 10.6451, 4498.0]
["2026-10-02T19:28:50.206980+00:00", "trade", 10.65, 9000.0]
["2026-10-02T19:28:50.259761+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:28:50.259794+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:51.813868+00:00", "trade", 10.645, 900.0]
["2026-10-02T19:28:51.814021+00:00", "trade", 10.645, 900.0]
["2026-10-02T19:28:51.814195+00:00", "trade", 10.645, 800.0]
["2026-10-02T19:28:51.814271+00:00", "trade", 10.645, 800.0]
["2026-10-02T19:28:51.814301+00:00", "trade", 10.645, 800.0]
["2026-10-02T19:28:51.814479+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:51.815940+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:28:51.816084+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:28:51.816273+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:28:51.816309+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:51.816343+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:51.944202+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:51.944643+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:52.136793+00:00", "trade", 10.6424, 150.0]
["2026-10-02T19:28:52.540213+00:00", "trade", 10.6407, 100.0]
["2026-10-02T19:28:52.612472+00:00", "trade", 10.65, 238.0]
["2026-10-02T19:28:52.615145+00:00", "trade", 10.65, 54.0]
["2026-10-02T19:28:52.755585+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:28:53.262105+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:28:53.326187+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:28:53.328845+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:53.367864+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:53.376361+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:28:53.424397+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:28:53.444284+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:28:54.721920+00:00", "trade", 10.6466, 7.0]
["2026-10-02T19:28:54.722289+00:00", "trade", 10.6466, 1.0]
["2026-10-02T19:28:55.058941+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:55.059056+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:28:55.059354+00:00", "trade", 10.64, 75.0]
["2026-10-02T19:28:55.059396+00:00", "trade", 10.64, 380.0]
["2026-10-02T19:28:55.059497+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:55.061297+00:00", "trade", 10.6401, 25.0]
["2026-10-02T19:28:55.062882+00:00", "trade", 10.6401, 75.0]
["2026-10-02T19:28:55.062890+00:00", "trade", 10.6402, 380.0]
["2026-10-02T19:28:55.768737+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:57.133059+00:00", "trade", 10.645, 461.0]
["2026-10-02T19:28:57.156109+00:00", "trade", 10.645, 32.0]
["2026-10-02T19:28:57.446695+00:00", "trade", 10.64, 14.0]
["2026-10-02T19:28:59.934953+00:00", "trade", 10.64, 283.0]
["2026-10-02T19:28:59.935645+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:59.935655+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:59.937858+00:00", "trade", 10.64, 4100.0]
["2026-10-02T19:28:59.938878+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:59.938892+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:28:59.938895+00:00", "trade", 10.64, 4200.0]
["2026-10-02T19:28:59.938895+00:00", "trade", 10.64, 2130.0]
["2026-10-02T19:28:59.938898+00:00", "trade", 10.64, 1300.0]
["2026-10-02T19:28:59.938901+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:28:59.938955+00:00", "trade", 10.64, 3741.0]
["2026-10-02T19:28:59.938961+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:28:59.938965+00:00", "trade", 10.64, 4400.0]
["2026-10-02T19:28:59.938965+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:28:59.938967+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:28:59.938969+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:59.938971+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:59.938971+00:00", "trade", 10.64, 120.0]
["2026-10-02T19:28:59.938974+00:00", "trade", 10.64, 2038.0]
["2026-10-02T19:28:59.938977+00:00", "trade", 10.64, 2.0]
["2026-10-02T19:28:59.938977+00:00", "trade", 10.64, 290.0]
["2026-10-02T19:28:59.938979+00:00", "trade", 10.64, 70.0]
["2026-10-02T19:28:59.938982+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:28:59.938982+00:00", "trade", 10.64, 5.0]
["2026-10-02T19:28:59.938982+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:59.939034+00:00", "trade", 10.64, 75.0]
["2026-10-02T19:28:59.939034+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:28:59.939040+00:00", "trade", 10.64, 375.0]
["2026-10-02T19:28:59.939040+00:00", "trade", 10.64, 3500.0]
["2026-10-02T19:28:59.939043+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:59.939043+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:28:59.939046+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:59.939048+00:00", "trade", 10.64, 15.0]
["2026-10-02T19:28:59.939053+00:00", "trade", 10.64, 4000.0]
["2026-10-02T19:28:59.939053+00:00", "trade", 10.64, 34.0]
["2026-10-02T19:28:59.939058+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:28:59.939058+00:00", "trade", 10.64, 12.0]
["2026-10-02T19:28:59.939058+00:00", "trade", 10.64, 5.0]
["2026-10-02T19:28:59.939067+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:28:59.939067+00:00", "trade", 10.64, 316.0]
["2026-10-02T19:28:59.939071+00:00", "trade", 10.64, 10.0]
["2026-10-02T19:28:59.939072+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:28:59.939076+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:28:59.939082+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:59.939106+00:00", "trade", 10.64, 238.0]
["2026-10-02T19:28:59.939109+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:59.939114+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:59.939119+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:59.939119+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:59.939124+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:59.939144+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:28:59.939169+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:28:59.939199+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:28:59.939241+00:00", "trade", 10.64, 15.0]
["2026-10-02T19:28:59.939244+00:00", "trade", 10.64, 110.0]
["2026-10-02T19:28:59.939259+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:28:59.939278+00:00", "trade", 10.64, 378.0]
["2026-10-02T19:28:59.939284+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:28:59.939287+00:00", "trade", 10.64, 8.0]
["2026-10-02T19:28:59.939294+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:28:59.939329+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:28:59.939339+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:28:59.939359+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:28:59.939425+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.939629+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:28:59.939695+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.939720+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.939791+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.939791+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.939921+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.939936+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.940021+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.940021+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.940081+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.940162+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.940162+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.940312+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.940362+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.940487+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.940522+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.940648+00:00", "trade", 10.64, 1218.0]
["2026-10-02T19:28:59.940803+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.941442+00:00", "trade", 10.64, 96.0]
["2026-10-02T19:28:59.941725+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.941899+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:28:59.942482+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.944025+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.945180+00:00", "trade", 10.64, 283.0]
["2026-10-02T19:28:59.946386+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:28:59.946647+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:28:59.956911+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:28:59.971884+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:28:59.975267+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:29:00.012182+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:00.031879+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:00.140141+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:00.354937+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:00.401492+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:01.058680+00:00", "trade", 10.6321, 100.0]
["2026-10-02T19:29:01.062650+00:00", "trade", 10.6321, 20.0]
["2026-10-02T19:29:01.065822+00:00", "trade", 10.6321, 17.0]
["2026-10-02T19:29:01.067963+00:00", "trade", 10.6321, 1.0]
["2026-10-02T19:29:01.153985+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:01.154200+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:01.154325+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:01.154350+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:01.154364+00:00", "trade", 10.64, 82.0]
["2026-10-02T19:29:01.398572+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:29:02.499260+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:02.933898+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:02.936293+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:04.767969+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:05.705521+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:05.705612+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:05.705737+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:05.705882+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:05.705898+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:29:05.707152+00:00", "trade", 10.6387, 51.0]
["2026-10-02T19:29:05.940570+00:00", "trade", 10.635, 2.0]
["2026-10-02T19:29:06.911540+00:00", "trade", 10.63, 9500.0]
["2026-10-02T19:29:06.911657+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:06.912788+00:00", "trade", 10.63, 475.0]
["2026-10-02T19:29:07.078513+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:07.078568+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:07.233864+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:29:07.649535+00:00", "trade", 10.64, 5.0]
["2026-10-02T19:29:08.557070+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:29:08.557130+00:00", "trade", 10.635, 1400.0]
["2026-10-02T19:29:08.558038+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:29:08.558148+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:08.558198+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:08.558378+00:00", "trade", 10.635, 85.0]
["2026-10-02T19:29:08.558501+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:29:08.558504+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:29:08.558504+00:00", "trade", 10.635, 3500.0]
["2026-10-02T19:29:08.558652+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:29:08.558998+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:29:08.559557+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:29:08.559758+00:00", "trade", 10.635, 210.0]
["2026-10-02T19:29:08.560841+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:29:08.563716+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:29:08.607821+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:08.694336+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:08.971782+00:00", "trade", 10.6321, 100.0]
["2026-10-02T19:29:09.025896+00:00", "trade", 10.6321, 100.0]
["2026-10-02T19:29:09.775552+00:00", "trade", 10.6338, 13.0]
["2026-10-02T19:29:09.775919+00:00", "trade", 10.6338, 1.0]
["2026-10-02T19:29:11.485474+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:29:11.485908+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:11.486722+00:00", "trade", 10.6355, 51.0]
["2026-10-02T19:29:11.487041+00:00", "trade", 10.635, 3.0]
["2026-10-02T19:29:11.628892+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:12.301355+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:12.301355+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:12.493797+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:12.503964+00:00", "trade", 10.6336, 1.0]
["2026-10-02T19:29:13.172755+00:00", "trade", 10.6376, 658.0]
["2026-10-02T19:29:13.179055+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:29:13.299125+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:13.374218+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:13.455246+00:00", "trade", 10.6371, 3.0]
["2026-10-02T19:29:13.455601+00:00", "trade", 10.6371, 1.0]
["2026-10-02T19:29:13.531537+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:13.644985+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:29:13.644991+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:29:13.644994+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:29:13.645193+00:00", "trade", 10.635, 50.0]
["2026-10-02T19:29:13.645788+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:13.645914+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:13.649388+00:00", "trade", 10.6366, 53.0]
["2026-10-02T19:29:13.660463+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:13.704506+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:29:13.705856+00:00", "trade", 10.6353, 50.0]
["2026-10-02T19:29:13.716281+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:13.998216+00:00", "trade", 10.635, 4100.0]
["2026-10-02T19:29:13.999473+00:00", "trade", 10.635, 233.0]
["2026-10-02T19:29:13.999615+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:29:14.000276+00:00", "trade", 10.635, 4433.0]
["2026-10-02T19:29:14.000303+00:00", "trade", 10.635, 4100.0]
["2026-10-02T19:29:14.001524+00:00", "trade", 10.635, 227.0]
["2026-10-02T19:29:14.001614+00:00", "trade", 10.635, 52.0]
["2026-10-02T19:29:14.001623+00:00", "trade", 10.635, 4100.0]
["2026-10-02T19:29:14.001641+00:00", "trade", 10.635, 205.0]
["2026-10-02T19:29:14.002601+00:00", "trade", 10.635, 4100.0]
["2026-10-02T19:29:14.002862+00:00", "trade", 10.635, 205.0]
["2026-10-02T19:29:14.003843+00:00", "trade", 10.635, 205.0]
["2026-10-02T19:29:14.003921+00:00", "trade", 10.635, 74.0]
["2026-10-02T19:29:14.004095+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:29:14.004098+00:00", "trade", 10.64, 3436.0]
["2026-10-02T19:29:14.004134+00:00", "trade", 10.64, 6800.0]
["2026-10-02T19:29:14.004731+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:14.005370+00:00", "trade", 10.64, 177.0]
["2026-10-02T19:29:14.005433+00:00", "trade", 10.64, 340.0]
["2026-10-02T19:29:14.005524+00:00", "trade", 10.64, 62.0]
["2026-10-02T19:29:14.006327+00:00", "trade", 10.64, 3400.0]
["2026-10-02T19:29:14.007568+00:00", "trade", 10.64, 170.0]
["2026-10-02T19:29:14.100128+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:29:14.101376+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:29:14.101879+00:00", "trade", 10.64, 1300.0]
["2026-10-02T19:29:14.101903+00:00", "trade", 10.64, 1300.0]
["2026-10-02T19:29:14.101924+00:00", "trade", 10.64, 1300.0]
["2026-10-02T19:29:14.101969+00:00", "trade", 10.64, 1200.0]
["2026-10-02T19:29:14.102251+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:29:14.102315+00:00", "trade", 10.64, 764.0]
["2026-10-02T19:29:14.102522+00:00", "trade", 10.64, 1300.0]
["2026-10-02T19:29:14.102548+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:14.102787+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:29:14.102826+00:00", "trade", 10.635, 16.0]
["2026-10-02T19:29:14.102829+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:29:14.102835+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:29:14.103120+00:00", "trade", 10.64, 65.0]
["2026-10-02T19:29:14.103175+00:00", "trade", 10.64, 65.0]
["2026-10-02T19:29:14.103229+00:00", "trade", 10.64, 65.0]
["2026-10-02T19:29:14.103310+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:29:14.103340+00:00", "trade", 10.64, 60.0]
["2026-10-02T19:29:14.103412+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:29:14.103505+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:29:14.103514+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:29:14.103566+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:29:14.103575+00:00", "trade", 10.64, 68.0]
["2026-10-02T19:29:14.103788+00:00", "trade", 10.64, 65.0]
["2026-10-02T19:29:14.103857+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:29:14.104074+00:00", "trade", 10.6399, 51.0]
["2026-10-02T19:29:14.104756+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:29:14.106308+00:00", "trade", 10.64, 1200.0]
["2026-10-02T19:29:14.106353+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:29:14.107550+00:00", "trade", 10.64, 80.0]
["2026-10-02T19:29:14.115417+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:29:14.121353+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:29:14.122598+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:29:14.122679+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:29:14.475043+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:14.651729+00:00", "trade", 10.6324, 4300.0]
["2026-10-02T19:29:16.175803+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:17.404771+00:00", "trade", 10.6346, 5.0]
["2026-10-02T19:29:17.422793+00:00", "trade", 10.64, 47.0]
["2026-10-02T19:29:17.422802+00:00", "trade", 10.635, 47.0]
["2026-10-02T19:29:17.811812+00:00", "trade", 10.6324, 100.0]
["2026-10-02T19:29:18.263011+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:18.263437+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:19.061434+00:00", "trade", 10.6334, 4.0]
["2026-10-02T19:29:19.061794+00:00", "trade", 10.6334, 1.0]
["2026-10-02T19:29:19.205124+00:00", "trade", 10.635, 5.0]
["2026-10-02T19:29:19.267838+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:19.267923+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:19.288788+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:19.983458+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:20.326558+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:20.772137+00:00", "trade", 10.6324, 1000.0]
["2026-10-02T19:29:21.013798+00:00", "trade", 10.6324, 16.0]
["2026-10-02T19:29:21.024571+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.367766+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.693730+00:00", "trade", 10.6387, 516.0]
["2026-10-02T19:29:21.794518+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:29:21.796497+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:29:21.796818+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:29:21.800198+00:00", "trade", 10.63, 1400.0]
["2026-10-02T19:29:21.801443+00:00", "trade", 10.6315, 96.0]
["2026-10-02T19:29:21.801861+00:00", "trade", 10.63, 800.0]
["2026-10-02T19:29:21.801882+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:29:21.801919+00:00", "trade", 10.63, 600.0]
["2026-10-02T19:29:21.802283+00:00", "trade", 10.63, 285.0]
["2026-10-02T19:29:21.802346+00:00", "trade", 10.63, 1200.0]
["2026-10-02T19:29:21.802418+00:00", "trade", 10.63, 600.0]
["2026-10-02T19:29:21.802457+00:00", "trade", 10.63, 36.0]
["2026-10-02T19:29:21.802765+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.802785+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.803133+00:00", "trade", 10.63, 65.0]
["2026-10-02T19:29:21.803374+00:00", "trade", 10.63, 600.0]
["2026-10-02T19:29:21.803590+00:00", "trade", 10.63, 104.0]
["2026-10-02T19:29:21.803707+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.804111+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:29:21.804616+00:00", "trade", 10.63, 62.0]
["2026-10-02T19:29:21.805226+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:29:21.805230+00:00", "trade", 10.63, 1266.0]
["2026-10-02T19:29:21.805256+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:29:21.805271+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:29:21.805276+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.805278+00:00", "trade", 10.63, 6200.0]
["2026-10-02T19:29:21.805281+00:00", "trade", 10.63, 7000.0]
["2026-10-02T19:29:21.805283+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:29:21.805286+00:00", "trade", 10.63, 4200.0]
["2026-10-02T19:29:21.805291+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:29:21.805291+00:00", "trade", 10.63, 90.0]
["2026-10-02T19:29:21.805294+00:00", "trade", 10.63, 1500.0]
["2026-10-02T19:29:21.805294+00:00", "trade", 10.63, 1300.0]
["2026-10-02T19:29:21.805299+00:00", "trade", 10.63, 368.0]
["2026-10-02T19:29:21.805299+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:29:21.805299+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:29:21.805299+00:00", "trade", 10.63, 5000.0]
["2026-10-02T19:29:21.805299+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:29:21.805389+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:29:21.805392+00:00", "trade", 10.63, 6.0]
["2026-10-02T19:29:21.805392+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:29:21.805395+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:29:21.805399+00:00", "trade", 10.635, 600.0]
["2026-10-02T19:29:21.805399+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:29:21.805405+00:00", "trade", 10.63, 348.0]
["2026-10-02T19:29:21.805405+00:00", "trade", 10.63, 600.0]
["2026-10-02T19:29:21.805405+00:00", "trade", 10.63, 800.0]
["2026-10-02T19:29:21.805405+00:00", "trade", 10.63, 2900.0]
["2026-10-02T19:29:21.805410+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:29:21.805410+00:00", "trade", 10.63, 2000.0]
["2026-10-02T19:29:21.805410+00:00", "trade", 10.63, 600.0]
["2026-10-02T19:29:21.805413+00:00", "trade", 10.63, 4700.0]
["2026-10-02T19:29:21.805446+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.805446+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.805481+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.805481+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.805506+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.805536+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.805561+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.805576+00:00", "trade", 10.63, 1500.0]
["2026-10-02T19:29:21.805578+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:29:21.805584+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:29:21.805584+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:29:21.805588+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:29:21.805588+00:00", "trade", 10.63, 3200.0]
["2026-10-02T19:29:21.805593+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:29:21.805593+00:00", "trade", 10.63, 3900.0]
["2026-10-02T19:29:21.805656+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.805683+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:29:21.805702+00:00", "trade", 10.63, 700.0]
["2026-10-02T19:29:21.805702+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:29:21.805741+00:00", "trade", 10.63, 2200.0]
["2026-10-02T19:29:21.805741+00:00", "trade", 10.63, 2500.0]
["2026-10-02T19:29:21.805744+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:29:21.805744+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:29:21.805747+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:29:21.805747+00:00", "trade", 10.63, 3200.0]
["2026-10-02T19:29:21.805783+00:00", "trade", 10.63, 2600.0]
["2026-10-02T19:29:21.805783+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:29:21.805786+00:00", "trade", 10.63, 900.0]
["2026-10-02T19:29:21.805786+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:29:21.805789+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:29:21.805816+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:29:21.805816+00:00", "trade", 10.63, 900.0]
["2026-10-02T19:29:21.805820+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:29:21.805820+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:29:21.805822+00:00", "trade", 10.63, 2000.0]
["2026-10-02T19:29:21.805825+00:00", "trade", 10.63, 2900.0]
["2026-10-02T19:29:21.805827+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.805867+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.805948+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:29:21.805972+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.806067+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.806112+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.806143+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.806448+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.806480+00:00", "trade", 10.6307, 103.0]
["2026-10-02T19:29:21.806539+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.806564+00:00", "trade", 10.6305, 52.0]
["2026-10-02T19:29:21.806589+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.806592+00:00", "trade", 10.6302, 335.0]
["2026-10-02T19:29:21.806649+00:00", "trade", 10.63, 350.0]
["2026-10-02T19:29:21.806669+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.806709+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.806736+00:00", "trade", 10.6301, 82.0]
["2026-10-02T19:29:21.806760+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:29:21.806775+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:29:21.806779+00:00", "trade", 10.63, 4000.0]
["2026-10-02T19:29:21.806784+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:29:21.806789+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.806790+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:29:21.806793+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:29:21.806799+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:29:21.806811+00:00", "trade", 10.63, 210.0]
["2026-10-02T19:29:21.806865+00:00", "trade", 10.63, 105.0]
["2026-10-02T19:29:21.806943+00:00", "trade", 10.63, 65.0]
["2026-10-02T19:29:21.806975+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.806975+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.807025+00:00", "trade", 10.63, 52.0]
["2026-10-02T19:29:21.807052+00:00", "trade", 10.63, 700.0]
["2026-10-02T19:29:21.807067+00:00", "trade", 10.63, 78.0]
["2026-10-02T19:29:21.807070+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.807088+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:29:21.807090+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.807109+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:29:21.807112+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:29:21.807124+00:00", "trade", 10.63, 250.0]
["2026-10-02T19:29:21.807148+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:29:21.807172+00:00", "trade", 10.6337, 60.0]
["2026-10-02T19:29:21.807190+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.807199+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:29:21.807199+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:29:21.807241+00:00", "trade", 10.63, 595.0]
["2026-10-02T19:29:21.807250+00:00", "trade", 10.6305, 50.0]
["2026-10-02T19:29:21.807274+00:00", "trade", 10.63, 72.0]
["2026-10-02T19:29:21.807310+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.807321+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.807325+00:00", "trade", 10.63, 185.0]
["2026-10-02T19:29:21.807376+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.807379+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:29:21.807403+00:00", "trade", 10.63, 2366.0]
["2026-10-02T19:29:21.807406+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.807434+00:00", "trade", 10.63, 280.0]
["2026-10-02T19:29:21.807456+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.807461+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.807481+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.807496+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.807518+00:00", "trade", 10.63, 73.0]
["2026-10-02T19:29:21.807542+00:00", "trade", 10.63, 75.0]
["2026-10-02T19:29:21.807596+00:00", "trade", 10.63, 205.0]
["2026-10-02T19:29:21.807647+00:00", "trade", 10.63, 176.0]
["2026-10-02T19:29:21.807731+00:00", "trade", 10.63, 58.0]
["2026-10-02T19:29:21.807782+00:00", "trade", 10.6301, 60.0]
["2026-10-02T19:29:21.807840+00:00", "trade", 10.63, 64.0]
["2026-10-02T19:29:21.807897+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.808405+00:00", "trade", 10.63, 34.0]
["2026-10-02T19:29:21.808408+00:00", "trade", 10.63, 900.0]
["2026-10-02T19:29:21.808408+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.808411+00:00", "trade", 10.63, 2400.0]
["2026-10-02T19:29:21.808463+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.808465+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:29:21.808471+00:00", "trade", 10.63, 800.0]
["2026-10-02T19:29:21.808473+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.808474+00:00", "trade", 10.6301, 50.0]
["2026-10-02T19:29:21.808474+00:00", "trade", 10.63, 3.0]
["2026-10-02T19:29:21.808474+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:29:21.808474+00:00", "trade", 10.63, 29.0]
["2026-10-02T19:29:21.808528+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:29:21.808558+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:29:21.808573+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:29:21.808573+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:29:21.808583+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:29:21.808597+00:00", "trade", 10.63, 16700.0]
["2026-10-02T19:29:21.808603+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:29:21.808603+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:29:21.808623+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:29:21.808654+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:29:21.808654+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:29:21.808654+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:29:21.808659+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:29:21.808719+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:29:21.808724+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:29:21.808729+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:29:21.808749+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.808749+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:29:21.808794+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.809029+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.809150+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.809190+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.809310+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.809350+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.809391+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.809391+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.809511+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.809631+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.809676+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.809863+00:00", "trade", 10.63, 144.0]
["2026-10-02T19:29:21.809952+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.810023+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:29:21.810027+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.810749+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.811871+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.812387+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.815510+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:21.816352+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:22.011094+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:22.011114+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:22.124014+00:00", "trade", 10.625, 800.0]
["2026-10-02T19:29:22.124017+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:29:22.124017+00:00", "trade", 10.63, 348.0]
["2026-10-02T19:29:22.124020+00:00", "trade", 10.63, 323.0]
["2026-10-02T19:29:22.124559+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:22.124589+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:22.124589+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:22.124589+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:22.124649+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:22.124654+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:22.124664+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:22.124664+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:22.124689+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:22.124754+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:22.124890+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:22.125274+00:00", "trade", 10.6267, 60.0]
["2026-10-02T19:29:22.125431+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:22.128974+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:22.134262+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:22.455202+00:00", "trade", 10.625, 331.0]
["2026-10-02T19:29:22.456447+00:00", "trade", 10.6283, 50.0]
["2026-10-02T19:29:23.723171+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:23.944242+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:24.000179+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:24.151464+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:24.777646+00:00", "trade", 10.625, 208.0]
["2026-10-02T19:29:25.019652+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:29:25.381491+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:25.385035+00:00", "trade", 10.625, 9000.0]
["2026-10-02T19:29:25.385666+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:25.386316+00:00", "trade", 10.6255, 68.0]
["2026-10-02T19:29:25.494524+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:25.657533+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:29:25.856714+00:00", "trade", 10.6279, 100.0]
["2026-10-02T19:29:27.455228+00:00", "trade", 10.63, 1041.0]
["2026-10-02T19:29:27.458319+00:00", "trade", 10.63, 262.0]
["2026-10-02T19:29:27.458941+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:27.458985+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:27.459005+00:00", "trade", 10.63, 2.0]
["2026-10-02T19:29:27.459071+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:29:27.460914+00:00", "trade", 10.6283, 1.0]
["2026-10-02T19:29:27.464297+00:00", "trade", 10.6299, 959.0]
["2026-10-02T19:29:27.472368+00:00", "trade", 10.63, 1636.0]
["2026-10-02T19:29:27.518687+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:28.005866+00:00", "trade", 10.625, 9500.0]
["2026-10-02T19:29:28.007150+00:00", "trade", 10.6265, 82.0]
["2026-10-02T19:29:29.167185+00:00", "trade", 10.6278, 480.0]
["2026-10-02T19:29:29.500330+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:29.500465+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:29.500530+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:30.012201+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:30.567595+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:30.599486+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:30.599491+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:30.599531+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:31.615057+00:00", "trade", 10.625, 9500.0]
["2026-10-02T19:29:31.616335+00:00", "trade", 10.6251, 60.0]
["2026-10-02T19:29:31.638830+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:32.751427+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:32.755988+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:32.972999+00:00", "trade", 10.625, 41.0]
["2026-10-02T19:29:33.029665+00:00", "trade", 10.63, 173.0]
["2026-10-02T19:29:33.029954+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:33.030235+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:33.030275+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:33.030435+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:33.097740+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:33.098537+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:33.198249+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:33.198730+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:33.596452+00:00", "trade", 10.6363, 28.0]
["2026-10-02T19:29:33.859760+00:00", "trade", 10.6288, 1.0]
["2026-10-02T19:29:34.232778+00:00", "trade", 10.63, 8.0]
["2026-10-02T19:29:34.232786+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:34.841334+00:00", "trade", 10.62, 9000.0]
["2026-10-02T19:29:34.841944+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:34.842425+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:34.842624+00:00", "trade", 10.6202, 55.0]
["2026-10-02T19:29:34.843316+00:00", "trade", 10.6239, 100.0]
["2026-10-02T19:29:35.657154+00:00", "trade", 10.6299, 5.0]
["2026-10-02T19:29:37.582832+00:00", "trade", 10.625, 2.0]
["2026-10-02T19:29:37.694033+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:37.763213+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:38.483333+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:39.491304+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:29:39.586762+00:00", "trade", 10.6321, 100.0]
["2026-10-02T19:29:39.908353+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:41.292985+00:00", "trade", 10.6321, 100.0]
["2026-10-02T19:29:41.620169+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:29:41.620826+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:41.967660+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:41.968066+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:42.440484+00:00", "trade", 10.6348, 4.0]
["2026-10-02T19:29:43.932921+00:00", "trade", 10.6359, 300.0]
["2026-10-02T19:29:44.998645+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:45.221359+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:45.574851+00:00", "trade", 10.625, 50.0]
["2026-10-02T19:29:45.575909+00:00", "trade", 10.625, 1626.0]
["2026-10-02T19:29:45.576513+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:45.577106+00:00", "trade", 10.625, 10.0]
["2026-10-02T19:29:46.239768+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:46.513585+00:00", "trade", 10.6281, 281.0]
["2026-10-02T19:29:48.393705+00:00", "trade", 10.62, 69.0]
["2026-10-02T19:29:48.394662+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:48.394727+00:00", "trade", 10.625, 4.0]
["2026-10-02T19:29:48.394787+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:48.417436+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:48.417872+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:48.422799+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:48.523633+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:48.695607+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:48.828854+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:48.829255+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:49.047924+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:49.057968+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:49.058444+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:49.058885+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:49.467581+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:50.067977+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:50.073650+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:50.202416+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:51.088105+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:54.314091+00:00", "trade", 10.6325, 200.0]
["2026-10-02T19:29:54.361411+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:55.297595+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:55.963602+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:55.964208+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:55.974773+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:55.975214+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:56.655876+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:29:56.796223+00:00", "trade", 10.6322, 100.0]
["2026-10-02T19:29:57.551139+00:00", "trade", 10.6229, 35.0]
["2026-10-02T19:29:57.552237+00:00", "trade", 10.625, 138.0]
["2026-10-02T19:29:59.067942+00:00", "trade", 10.625, 65.0]
["2026-10-02T19:29:59.152659+00:00", "trade", 10.6358, 300.0]
["2026-10-02T19:29:59.212810+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.012234+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.205565+00:00", "trade", 10.6361, 100.0]
["2026-10-02T19:30:00.304885+00:00", "trade", 10.63, 9.0]
["2026-10-02T19:30:00.350733+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.365181+00:00", "trade", 10.625, 21.0]
["2026-10-02T19:30:00.369869+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.506007+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.521372+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:30:00.521372+00:00", "trade", 10.63, 907.0]
["2026-10-02T19:30:00.521478+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:30:00.521478+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:30:00.521499+00:00", "trade", 10.63, 1100.0]
["2026-10-02T19:30:00.521923+00:00", "trade", 10.63, 800.0]
["2026-10-02T19:30:00.521930+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.521951+00:00", "trade", 10.63, 1593.0]
["2026-10-02T19:30:00.521953+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:30:00.521956+00:00", "trade", 10.63, 600.0]
["2026-10-02T19:30:00.521960+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:30:00.521960+00:00", "trade", 10.63, 30.0]
["2026-10-02T19:30:00.521965+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:30:00.521985+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.521985+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.521986+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:30:00.522010+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.522010+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.522020+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.522025+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.522025+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.522031+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:30:00.522050+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.522145+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.522356+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.522411+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.522546+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.522571+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.523118+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.523165+00:00", "trade", 10.6297, 60.0]
["2026-10-02T19:30:00.523255+00:00", "trade", 10.6286, 53.0]
["2026-10-02T19:30:00.523684+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.525438+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.571623+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.837129+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.837129+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.894348+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:30:00.894435+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:00.894811+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:02.115731+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:02.129925+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:02.264241+00:00", "trade", 10.63, 75.0]
["2026-10-02T19:30:02.288526+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:03.769945+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:03.888988+00:00", "trade", 10.625, 4682.0]
["2026-10-02T19:30:03.890239+00:00", "trade", 10.627, 110.0]
["2026-10-02T19:30:03.996208+00:00", "trade", 10.625, 36.0]
["2026-10-02T19:30:04.229965+00:00", "trade", 10.63, 4.0]
["2026-10-02T19:30:04.655142+00:00", "trade", 10.6279, 4498.0]
["2026-10-02T19:30:04.656432+00:00", "trade", 10.6267, 61.0]
["2026-10-02T19:30:04.656462+00:00", "trade", 10.6279, 64.0]
["2026-10-02T19:30:04.656558+00:00", "trade", 10.6279, 50.0]
["2026-10-02T19:30:04.758960+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:04.760418+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:04.776381+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:04.877225+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:05.151211+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:05.596041+00:00", "trade", 10.6359, 7.0]
["2026-10-02T19:30:05.970498+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:06.132954+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:30:06.468723+00:00", "trade", 10.6237, 1706.0]
["2026-10-02T19:30:06.903697+00:00", "trade", 10.6358, 515.0]
["2026-10-02T19:30:07.582415+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:30:07.583498+00:00", "trade", 10.625, 13.0]
["2026-10-02T19:30:08.420100+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:30:08.420101+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420103+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:30:08.420106+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:30:08.420107+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420107+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420116+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420152+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420212+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420212+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420217+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420222+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420227+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420232+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420267+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420337+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420352+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420371+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:30:08.420371+00:00", "trade", 10.63, 799.0]
["2026-10-02T19:30:08.420374+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:30:08.420377+00:00", "trade", 10.63, 220.0]
["2026-10-02T19:30:08.420377+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:30:08.420383+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:30:08.420453+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420502+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420507+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420549+00:00", "trade", 10.63, 10.0]
["2026-10-02T19:30:08.420552+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:30:08.420552+00:00", "trade", 10.63, 110.0]
["2026-10-02T19:30:08.420555+00:00", "trade", 10.63, 110.0]
["2026-10-02T19:30:08.420572+00:00", "trade", 10.63, 110.0]
["2026-10-02T19:30:08.420582+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:30:08.420613+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420623+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420624+00:00", "trade", 10.63, 1370.0]
["2026-10-02T19:30:08.420628+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420643+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420649+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420649+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420668+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420693+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420713+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420713+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420738+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420818+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420828+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:30:08.420972+00:00", "trade", 10.63, 2000.0]
["2026-10-02T19:30:08.420996+00:00", "trade", 10.63, 1592.0]
["2026-10-02T19:30:08.421099+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.421249+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.421334+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.421334+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.421339+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.421379+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.421455+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.421455+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.421485+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.421580+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.421631+00:00", "trade", 10.6271, 52.0]
["2026-10-02T19:30:08.422161+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.422247+00:00", "trade", 10.6288, 53.0]
["2026-10-02T19:30:08.422275+00:00", "trade", 10.63, 72.0]
["2026-10-02T19:30:08.422572+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.422607+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.424261+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.424317+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.424382+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.424432+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.424472+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.425018+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.425068+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.425439+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.425630+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.425685+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.425790+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.425905+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.425950+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.426111+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.426366+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.426411+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.426456+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.426456+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.426517+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.426582+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.427334+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.427574+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.522094+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:08.729208+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:30:09.021051+00:00", "trade", 10.635, 15.0]
["2026-10-02T19:30:09.105891+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:30:09.456557+00:00", "trade", 10.6348, 5.0]
["2026-10-02T19:30:09.814179+00:00", "trade", 10.6323, 200.0]
["2026-10-02T19:30:10.561541+00:00", "trade", 10.6353, 2.0]
["2026-10-02T19:30:10.836057+00:00", "trade", 10.6323, 200.0]
["2026-10-02T19:30:10.954530+00:00", "trade", 10.6323, 100.0]
["2026-10-02T19:30:11.002421+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:11.305487+00:00", "trade", 10.64, 8300.0]
["2026-10-02T19:30:11.306775+00:00", "trade", 10.6384, 60.0]
["2026-10-02T19:30:11.306808+00:00", "trade", 10.6384, 141.0]
["2026-10-02T19:30:11.306904+00:00", "trade", 10.6339, 57.0]
["2026-10-02T19:30:11.465840+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:30:11.465855+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:30:11.466102+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:30:11.466111+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:30:11.466318+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:30:11.557360+00:00", "trade", 10.64, 252.0]
["2026-10-02T19:30:11.590868+00:00", "trade", 10.64, 9000.0]
["2026-10-02T19:30:11.592173+00:00", "trade", 10.6394, 63.0]
["2026-10-02T19:30:11.592203+00:00", "trade", 10.6394, 146.0]
["2026-10-02T19:30:11.592492+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:11.592928+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:11.595760+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:11.675013+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:12.986541+00:00", "trade", 10.6323, 4498.0]
["2026-10-02T19:30:12.987792+00:00", "trade", 10.6323, 63.0]
["2026-10-02T19:30:13.116365+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:30:14.176479+00:00", "trade", 10.635, 492.0]
["2026-10-02T19:30:14.442762+00:00", "trade", 10.635, 8000.0]
["2026-10-02T19:30:14.444046+00:00", "trade", 10.6341, 78.0]
["2026-10-02T19:30:14.444103+00:00", "trade", 10.635, 119.0]
["2026-10-02T19:30:14.444205+00:00", "trade", 10.6365, 70.0]
["2026-10-02T19:30:14.457882+00:00", "trade", 10.635, 1000.0]
["2026-10-02T19:30:14.529395+00:00", "trade", 10.635, 252.0]
["2026-10-02T19:30:14.529410+00:00", "trade", 10.63, 252.0]
["2026-10-02T19:30:14.529566+00:00", "trade", 10.635, 8848.0]
["2026-10-02T19:30:14.530841+00:00", "trade", 10.6349, 62.0]
["2026-10-02T19:30:14.530871+00:00", "trade", 10.6349, 145.0]
["2026-10-02T19:30:14.660945+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:30:14.661032+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:30:15.134203+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:30:15.141563+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:15.144284+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:15.149647+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:15.219681+00:00", "trade", 10.635, 1700.0]
["2026-10-02T19:30:15.545653+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:30:15.721111+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:30:16.636434+00:00", "trade", 10.6324, 8.0]
["2026-10-02T19:30:16.657836+00:00", "trade", 10.6324, 1.0]
["2026-10-02T19:30:17.146809+00:00", "trade", 10.6324, 1.0]
["2026-10-02T19:30:17.288229+00:00", "trade", 10.6324, 1.0]
["2026-10-02T19:30:17.541338+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:17.541338+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:17.541815+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:17.542937+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:17.543413+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:17.678072+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:30:18.059631+00:00", "trade", 10.6368, 1.0]
["2026-10-02T19:30:18.060004+00:00", "trade", 10.6368, 1.0]
["2026-10-02T19:30:18.232081+00:00", "trade", 10.6333, 54.0]
["2026-10-02T19:30:18.232445+00:00", "trade", 10.6333, 1.0]
["2026-10-02T19:30:18.277309+00:00", "trade", 10.6372, 75.0]
["2026-10-02T19:30:18.297529+00:00", "trade", 10.6372, 1.0]
["2026-10-02T19:30:18.456170+00:00", "trade", 10.635, 9500.0]
["2026-10-02T19:30:18.457455+00:00", "trade", 10.635, 73.0]
["2026-10-02T19:30:18.457497+00:00", "trade", 10.635, 171.0]
["2026-10-02T19:30:18.457587+00:00", "trade", 10.6349, 68.0]
["2026-10-02T19:30:18.887606+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:19.182302+00:00", "trade", 10.6372, 1.0]
["2026-10-02T19:30:19.457820+00:00", "trade", 10.6303, 22.0]
["2026-10-02T19:30:19.506316+00:00", "trade", 10.63, 94.0]
["2026-10-02T19:30:19.508773+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:30:19.890253+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:20.064601+00:00", "trade", 10.6357, 15.0]
["2026-10-02T19:30:20.406631+00:00", "trade", 10.635, 4.0]
["2026-10-02T19:30:21.351015+00:00", "trade", 10.635, 2.0]
["2026-10-02T19:30:21.915243+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:21.915684+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:22.059691+00:00", "trade", 10.64, 124.0]
["2026-10-02T19:30:22.881679+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:22.882120+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:23.010640+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:23.052312+00:00", "trade", 10.6326, 100.0]
["2026-10-02T19:30:23.058697+00:00", "trade", 10.6326, 67.0]
["2026-10-02T19:30:24.058488+00:00", "trade", 10.635, 165.0]
["2026-10-02T19:30:24.847258+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:25.895453+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:25.895899+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:26.700068+00:00", "trade", 10.635, 265.0]
["2026-10-02T19:30:27.672740+00:00", "trade", 10.6326, 100.0]
["2026-10-02T19:30:27.747714+00:00", "trade", 10.6303, 174.0]
["2026-10-02T19:30:27.973112+00:00", "trade", 10.6372, 3.0]
["2026-10-02T19:30:30.012268+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:32.193165+00:00", "trade", 10.6356, 500.0]
["2026-10-02T19:30:32.528173+00:00", "trade", 10.6356, 100.0]
["2026-10-02T19:30:37.066953+00:00", "trade", 10.635, 60.0]
["2026-10-02T19:30:38.716206+00:00", "trade", 10.635, 700.0]
["2026-10-02T19:30:39.517078+00:00", "trade", 10.6356, 6.0]
["2026-10-02T19:30:39.642064+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:30:39.642729+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:39.642729+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:39.649130+00:00", "trade", 10.63, 2100.0]
["2026-10-02T19:30:39.650378+00:00", "trade", 10.6319, 57.0]
["2026-10-02T19:30:40.860215+00:00", "trade", 10.6311, 4682.0]
["2026-10-02T19:30:40.861529+00:00", "trade", 10.6315, 53.0]
["2026-10-02T19:30:40.861559+00:00", "trade", 10.6311, 66.0]
["2026-10-02T19:30:41.082169+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:30:41.082169+00:00", "trade", 10.635, 3300.0]
["2026-10-02T19:30:41.082181+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:30:41.082185+00:00", "trade", 10.635, 3600.0]
["2026-10-02T19:30:41.082250+00:00", "trade", 10.635, 3670.0]
["2026-10-02T19:30:41.082455+00:00", "trade", 10.635, 235.0]
["2026-10-02T19:30:41.082910+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:41.083429+00:00", "trade", 10.635, 50.0]
["2026-10-02T19:30:41.083490+00:00", "trade", 10.635, 52.0]
["2026-10-02T19:30:41.083586+00:00", "trade", 10.635, 66.0]
["2026-10-02T19:30:41.083613+00:00", "trade", 10.635, 51.0]
["2026-10-02T19:30:41.083709+00:00", "trade", 10.6334, 59.0]
["2026-10-02T19:30:41.083932+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:30:41.083938+00:00", "trade", 10.63, 10265.0]
["2026-10-02T19:30:41.084549+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:41.084579+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:41.084634+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:41.085210+00:00", "trade", 10.6301, 65.0]
["2026-10-02T19:30:41.085237+00:00", "trade", 10.6301, 151.0]
["2026-10-02T19:30:41.096272+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:41.108301+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:30:41.619925+00:00", "trade", 10.6326, 100.0]
["2026-10-02T19:30:41.651698+00:00", "trade", 10.6326, 100.0]
["2026-10-02T19:30:42.031867+00:00", "trade", 10.6323, 480.0]
["2026-10-02T19:30:42.217579+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:30:42.770407+00:00", "trade", 10.6399, 500.0]
["2026-10-02T19:30:43.047383+00:00", "trade", 10.635, 5.0]
["2026-10-02T19:30:44.162464+00:00", "trade", 10.63, 18.0]
["2026-10-02T19:30:44.371936+00:00", "trade", 10.6312, 1.0]
["2026-10-02T19:30:45.237178+00:00", "trade", 10.6326, 100.0]
["2026-10-02T19:30:46.287714+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:46.288195+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:47.414320+00:00", "trade", 10.6314, 9.0]
["2026-10-02T19:30:47.414371+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:30:48.766813+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:49.768823+00:00", "trade", 10.63, 2.0]
["2026-10-02T19:30:50.005556+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:51.162210+00:00", "trade", 10.635, 450.0]
["2026-10-02T19:30:51.165912+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:51.174139+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:30:51.175020+00:00", "trade", 10.635, 4.0]
["2026-10-02T19:30:51.175748+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:30:51.260703+00:00", "trade", 10.6329, 640.0]
["2026-10-02T19:30:52.370297+00:00", "trade", 10.635, 400.0]
["2026-10-02T19:30:52.370360+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:30:52.370417+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:30:52.371431+00:00", "trade", 10.635, 366.0]
["2026-10-02T19:30:52.371464+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:30:52.371494+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:30:52.371524+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:30:52.371551+00:00", "trade", 10.635, 126.0]
["2026-10-02T19:30:52.371581+00:00", "trade", 10.635, 188.0]
["2026-10-02T19:30:52.371608+00:00", "trade", 10.635, 99.0]
["2026-10-02T19:30:52.371641+00:00", "trade", 10.635, 19.0]
["2026-10-02T19:30:52.371663+00:00", "trade", 10.635, 59.0]
["2026-10-02T19:30:52.372997+00:00", "trade", 10.6346, 51.0]
["2026-10-02T19:30:52.395788+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:52.396249+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:52.396445+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:52.404028+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:52.453965+00:00", "trade", 10.635, 308.0]
["2026-10-02T19:30:52.765036+00:00", "trade", 10.64, 364.0]
["2026-10-02T19:30:52.805548+00:00", "trade", 10.64, 332.0]
["2026-10-02T19:30:52.811009+00:00", "trade", 10.64, 253.0]
["2026-10-02T19:30:53.298568+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:53.488813+00:00", "trade", 10.633, 300.0]
["2026-10-02T19:30:53.489525+00:00", "trade", 10.63, 5.0]
["2026-10-02T19:30:53.789885+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:30:53.790872+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:53.790908+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:53.790977+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:30:53.791172+00:00", "trade", 10.6321, 50.0]
["2026-10-02T19:30:53.791572+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:30:53.792820+00:00", "trade", 10.6363, 54.0]
["2026-10-02T19:30:54.252672+00:00", "trade", 10.6326, 100.0]
["2026-10-02T19:30:54.312256+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:54.312993+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:54.313293+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:55.138679+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:30:55.139285+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:55.139954+00:00", "trade", 10.6359, 50.0]
["2026-10-02T19:30:55.141554+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:30:55.325035+00:00", "trade", 10.635, 253.0]
["2026-10-02T19:30:55.325041+00:00", "trade", 10.64, 253.0]
["2026-10-02T19:30:55.325218+00:00", "trade", 10.635, 79.0]
["2026-10-02T19:30:55.341396+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:30:55.418519+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:55.418975+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:55.464692+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:30:55.518727+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:55.529367+00:00", "trade", 10.63, 3.0]
["2026-10-02T19:30:55.563979+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:55.729300+00:00", "trade", 10.635, 2.0]
["2026-10-02T19:30:55.729661+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:30:55.729691+00:00", "trade", 10.635, 2.0]
["2026-10-02T19:30:55.733486+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:30:55.734103+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:55.734108+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:55.734514+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:55.990442+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:56.042199+00:00", "trade", 10.635, 253.0]
["2026-10-02T19:30:56.063457+00:00", "trade", 10.6399, 364.0]
["2026-10-02T19:30:56.115449+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:56.491776+00:00", "trade", 10.6333, 41.0]
["2026-10-02T19:30:57.013533+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:57.037740+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:57.186913+00:00", "trade", 10.635, 581.0]
["2026-10-02T19:30:57.188161+00:00", "trade", 10.6374, 55.0]
["2026-10-02T19:30:57.763855+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:57.764697+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:58.206257+00:00", "trade", 10.635, 128.0]
["2026-10-02T19:30:58.206561+00:00", "trade", 10.63, 128.0]
["2026-10-02T19:30:59.092686+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:30:59.266485+00:00", "trade", 10.6337, 10.0]
["2026-10-02T19:30:59.392872+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:30:59.478546+00:00", "trade", 10.6364, 1690.0]
["2026-10-02T19:31:00.012291+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:00.021648+00:00", "trade", 10.6336, 3.0]
["2026-10-02T19:31:00.692734+00:00", "trade", 10.6327, 100.0]
["2026-10-02T19:31:01.005029+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:01.476363+00:00", "trade", 10.6379, 2.0]
["2026-10-02T19:31:01.483065+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:01.564779+00:00", "trade", 10.635, 900.0]
["2026-10-02T19:31:01.587894+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:01.697253+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:01.697710+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:01.754314+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:01.754755+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:01.806252+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:02.111895+00:00", "trade", 10.64, 45.0]
["2026-10-02T19:31:02.112550+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:02.780762+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:02.796389+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:04.108506+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:04.744627+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:04.744763+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:04.765299+00:00", "trade", 10.63, 2.0]
["2026-10-02T19:31:05.586794+00:00", "trade", 10.6355, 5.0]
["2026-10-02T19:31:05.722437+00:00", "trade", 10.635, 64.0]
["2026-10-02T19:31:05.779681+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:05.979397+00:00", "trade", 10.635, 4682.0]
["2026-10-02T19:31:05.980682+00:00", "trade", 10.6357, 65.0]
["2026-10-02T19:31:05.980718+00:00", "trade", 10.6353, 108.0]
["2026-10-02T19:31:05.983060+00:00", "trade", 10.635, 2.0]
["2026-10-02T19:31:06.592247+00:00", "trade", 10.6345, 3.0]
["2026-10-02T19:31:06.625736+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:06.694274+00:00", "trade", 10.64, 5.0]
["2026-10-02T19:31:07.175396+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:07.177306+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:07.177767+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:07.870543+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:08.067917+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:08.123057+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:08.538996+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:08.804632+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:08.874567+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:31:09.016675+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:09.063722+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:09.112600+00:00", "trade", 10.6378, 480.0]
["2026-10-02T19:31:09.486466+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:09.779628+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:09.878362+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:10.026760+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:10.047048+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:10.236120+00:00", "trade", 10.63, 5.0]
["2026-10-02T19:31:10.374839+00:00", "trade", 10.635, 3.0]
["2026-10-02T19:31:10.691073+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:10.695052+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:11.510043+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:11.846152+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:12.489765+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:12.900471+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:13.039271+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:13.040739+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:13.049064+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:13.096296+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:14.997176+00:00", "trade", 10.6395, 65.0]
["2026-10-02T19:31:15.722803+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:15.723091+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:15.723206+00:00", "trade", 10.64, 537.0]
["2026-10-02T19:31:15.723266+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:31:15.723442+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:15.723813+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:15.723853+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:15.723853+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:15.723858+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:15.723933+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:15.873914+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:15.873939+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:16.017630+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:16.129536+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:16.130022+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:16.280796+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:16.316806+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:16.719626+00:00", "trade", 10.63, 93.0]
["2026-10-02T19:31:16.733693+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:31:16.734343+00:00", "trade", 10.6301, 1.0]
["2026-10-02T19:31:17.511687+00:00", "trade", 10.638, 1.0]
["2026-10-02T19:31:18.678055+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:18.678456+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:18.743355+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:18.981070+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:18.981391+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:18.981431+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:19.081499+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:19.149470+00:00", "trade", 10.6372, 1.0]
["2026-10-02T19:31:20.047498+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:20.305626+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:20.306103+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:20.583792+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:20.584233+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:20.667903+00:00", "trade", 10.635, 9000.0]
["2026-10-02T19:31:20.668493+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:20.669187+00:00", "trade", 10.6356, 65.0]
["2026-10-02T19:31:20.669217+00:00", "trade", 10.6356, 151.0]
["2026-10-02T19:31:20.669313+00:00", "trade", 10.6357, 72.0]
["2026-10-02T19:31:20.799665+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:20.800422+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:20.863963+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.054987+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.061748+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.067150+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.203690+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.203966+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.298746+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.298866+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.298906+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.299347+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.542059+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.551381+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.669898+00:00", "trade", 10.635, 238.0]
["2026-10-02T19:31:21.856275+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:31:21.856383+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:31:21.856558+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.856561+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:31:21.856627+00:00", "trade", 10.64, 1400.0]
["2026-10-02T19:31:21.856927+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.857628+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.859568+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:31:21.859574+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:31:21.859574+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:31:21.859577+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:31:21.859583+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.859583+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:31:21.859583+00:00", "trade", 10.64, 36.0]
["2026-10-02T19:31:21.859586+00:00", "trade", 10.64, 4200.0]
["2026-10-02T19:31:21.859589+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.859650+00:00", "trade", 10.64, 2300.0]
["2026-10-02T19:31:21.859655+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:31:21.859655+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:31:21.859659+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:31:21.859659+00:00", "trade", 10.64, 2000.0]
["2026-10-02T19:31:21.859662+00:00", "trade", 10.64, 2.0]
["2026-10-02T19:31:21.859662+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:31:21.859665+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.859668+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:31:21.859712+00:00", "trade", 10.64, 163.0]
["2026-10-02T19:31:21.859718+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.859722+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.859722+00:00", "trade", 10.64, 369.0]
["2026-10-02T19:31:21.859724+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:31:21.859729+00:00", "trade", 10.64, 316.0]
["2026-10-02T19:31:21.859729+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:31:21.859733+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:31:21.859733+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.859733+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:31:21.859733+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.859737+00:00", "trade", 10.64, 75.0]
["2026-10-02T19:31:21.859737+00:00", "trade", 10.64, 602.0]
["2026-10-02T19:31:21.859743+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:31:21.859743+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:31:21.859743+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:31:21.859746+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:31:21.859746+00:00", "trade", 10.64, 64.0]
["2026-10-02T19:31:21.859748+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.859752+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:31:21.859752+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:31:21.859754+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.859754+00:00", "trade", 10.64, 2000.0]
["2026-10-02T19:31:21.859757+00:00", "trade", 10.64, 10.0]
["2026-10-02T19:31:21.859761+00:00", "trade", 10.64, 24.0]
["2026-10-02T19:31:21.859763+00:00", "trade", 10.64, 176.0]
["2026-10-02T19:31:21.859767+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:31:21.859768+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.859772+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.859866+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.859869+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:31:21.859872+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.859904+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.859969+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.859995+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.860013+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.860016+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.860016+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:31:21.860019+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860019+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860019+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860022+00:00", "trade", 10.64, 24.0]
["2026-10-02T19:31:21.860024+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860024+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860028+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.860064+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860064+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860069+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860084+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860089+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860109+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860114+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860114+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860119+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860130+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860139+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.860144+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860145+00:00", "trade", 10.64, 196.0]
["2026-10-02T19:31:21.860145+00:00", "trade", 10.64, 2.0]
["2026-10-02T19:31:21.860169+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860179+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860184+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860189+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:21.860199+00:00", "trade", 10.64, 2000.0]
["2026-10-02T19:31:21.860205+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.860209+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860244+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.860245+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860257+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.860280+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860295+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860325+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860340+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860340+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860345+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860345+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860345+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860350+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860350+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860350+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860350+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860350+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860395+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.860400+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860404+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:31:21.860404+00:00", "trade", 10.64, 331.0]
["2026-10-02T19:31:21.860405+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860407+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.860420+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:21.860425+00:00", "trade", 10.64, 1500.0]
["2026-10-02T19:31:21.860425+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.860431+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:21.860450+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.860450+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.860455+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.860480+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.860480+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.860485+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.860485+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.860505+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.860505+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.860520+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.860531+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.860536+00:00", "trade", 10.64, 47.0]
["2026-10-02T19:31:21.860536+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.860540+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.860635+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.860766+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.860816+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.860825+00:00", "trade", 10.6397, 51.0]
["2026-10-02T19:31:21.860918+00:00", "trade", 10.6399, 52.0]
["2026-10-02T19:31:21.860951+00:00", "trade", 10.64, 71.0]
["2026-10-02T19:31:21.861001+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.861017+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:31:21.861083+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:31:21.861152+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.861174+00:00", "trade", 10.6399, 50.0]
["2026-10-02T19:31:21.861207+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.861240+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:31:21.861273+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:31:21.861333+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:31:21.861367+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.861407+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.861469+00:00", "trade", 10.64, 59.0]
["2026-10-02T19:31:21.861499+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:31:21.861608+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.861633+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.861848+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.862951+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.863587+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.864114+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.864530+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.864650+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.868940+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.869892+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.871906+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:31:21.878573+00:00", "trade", 10.645, 251.0]
["2026-10-02T19:31:21.878657+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:31:21.879842+00:00", "trade", 10.6383, 50.0]
["2026-10-02T19:31:21.883153+00:00", "trade", 10.645, 192.0]
["2026-10-02T19:31:21.884395+00:00", "trade", 10.641, 51.0]
["2026-10-02T19:31:21.891714+00:00", "trade", 10.645, 700.0]
["2026-10-02T19:31:21.891950+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.901045+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:31:21.916132+00:00", "trade", 10.645, 1000.0]
["2026-10-02T19:31:21.961480+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:21.961671+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.218176+00:00", "trade", 10.6329, 100.0]
["2026-10-02T19:31:22.363640+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.363665+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.363711+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.363801+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.363842+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:22.363896+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.363931+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.363931+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.363936+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.363942+00:00", "trade", 10.64, 2600.0]
["2026-10-02T19:31:22.363944+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:31:22.363947+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:22.363947+00:00", "trade", 10.64, 75.0]
["2026-10-02T19:31:22.363950+00:00", "trade", 10.64, 180.0]
["2026-10-02T19:31:22.363956+00:00", "trade", 10.64, 345.0]
["2026-10-02T19:31:22.363960+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:22.363962+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:31:22.364032+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.364055+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:31:22.364055+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:22.364058+00:00", "trade", 10.64, 1500.0]
["2026-10-02T19:31:22.364107+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.364147+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.364217+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.364252+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.364317+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:22.364320+00:00", "trade", 10.64, 1820.0]
["2026-10-02T19:31:22.364377+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.364576+00:00", "trade", 10.64, 80.0]
["2026-10-02T19:31:22.365192+00:00", "trade", 10.642, 63.0]
["2026-10-02T19:31:22.365282+00:00", "trade", 10.6407, 56.0]
["2026-10-02T19:31:22.365312+00:00", "trade", 10.64, 66.0]
["2026-10-02T19:31:22.365424+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.365820+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:31:22.366692+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.367229+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.367810+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.368211+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.370241+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.371083+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:22.374215+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.383863+00:00", "trade", 10.64, 978.0]
["2026-10-02T19:31:22.383866+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:31:22.384540+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.385117+00:00", "trade", 10.64, 60.0]
["2026-10-02T19:31:22.388780+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.394493+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.752052+00:00", "trade", 10.645, 29.0]
["2026-10-02T19:31:22.758806+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:31:22.763981+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.767424+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.858051+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:31:22.858340+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.858436+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.858932+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.859012+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.862174+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.902024+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.902285+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.902295+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.902465+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.982410+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:22.985332+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:23.296752+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:23.296842+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:23.296916+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:31:23.297313+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:23.301679+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:23.317115+00:00", "trade", 10.64, 183.0]
["2026-10-02T19:31:23.478338+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:23.478378+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:23.478445+00:00", "trade", 10.64, 6.0]
["2026-10-02T19:31:23.479015+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:23.484458+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:23.892111+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:24.048187+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:24.098040+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:24.120183+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:24.263719+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:24.492999+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:31:24.493560+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:24.507460+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:31:24.508708+00:00", "trade", 10.6413, 50.0]
["2026-10-02T19:31:24.508771+00:00", "trade", 10.6429, 52.0]
["2026-10-02T19:31:24.546801+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:24.571647+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:31:24.572091+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:24.572106+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:24.572237+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:31:24.572688+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:24.576091+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:24.576555+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:24.604242+00:00", "trade", 10.645, 8500.0]
["2026-10-02T19:31:24.605499+00:00", "trade", 10.6449, 126.0]
["2026-10-02T19:31:24.605598+00:00", "trade", 10.6424, 63.0]
["2026-10-02T19:31:24.605631+00:00", "trade", 10.6449, 288.0]
["2026-10-02T19:31:24.616676+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:31:24.627057+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:31:24.659603+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:31:24.662012+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:31:24.673108+00:00", "trade", 10.645, 600.0]
["2026-10-02T19:31:24.674353+00:00", "trade", 10.645, 58.0]
["2026-10-02T19:31:24.716116+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:31:24.716646+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:31:24.721529+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:31:24.742606+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:31:24.834568+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:31:24.834635+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:24.835765+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:31:24.842086+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:31:24.844633+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:24.845726+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:24.869496+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:31:24.874019+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:31:24.874737+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:31:24.875276+00:00", "trade", 10.6447, 51.0]
["2026-10-02T19:31:24.875982+00:00", "trade", 10.6449, 50.0]
["2026-10-02T19:31:24.903037+00:00", "trade", 10.645, 20.0]
["2026-10-02T19:31:24.904282+00:00", "trade", 10.65, 2139.0]
["2026-10-02T19:31:24.904514+00:00", "trade", 10.65, 19.0]
["2026-10-02T19:31:24.904622+00:00", "trade", 10.65, 45.0]
["2026-10-02T19:31:24.904818+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:31:24.905527+00:00", "trade", 10.6495, 75.0]
["2026-10-02T19:31:24.906027+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:31:24.973606+00:00", "trade", 10.6331, 100.0]
["2026-10-02T19:31:25.002655+00:00", "trade", 10.6451, 4682.0]
["2026-10-02T19:31:25.003903+00:00", "trade", 10.6471, 112.0]
["2026-10-02T19:31:25.003954+00:00", "trade", 10.646, 187.0]
["2026-10-02T19:31:25.032159+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:25.074851+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:25.075292+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:25.085255+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:25.112326+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:25.112385+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:25.113267+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:25.231783+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:25.380488+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:25.464857+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:25.465619+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:25.639706+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:31:25.639712+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:31:25.639730+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:31:25.639749+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:31:25.639758+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:31:25.639791+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:31:25.640750+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:25.648692+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:25.724778+00:00", "trade", 10.64, 480.0]
["2026-10-02T19:31:25.726026+00:00", "trade", 10.6442, 57.0]
["2026-10-02T19:31:26.219620+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:26.980648+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:26.981791+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:26.982232+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:26.988136+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:27.021116+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:27.021124+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:27.185620+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:27.289652+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:27.291717+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:27.293852+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:27.402530+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:27.403011+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:27.800821+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:27.802360+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:27.802365+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:27.803011+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:27.918237+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:31:28.453704+00:00", "trade", 10.64, 12.0]
["2026-10-02T19:31:28.635880+00:00", "trade", 10.64, 40.0]
["2026-10-02T19:31:28.640992+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:31:28.640992+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:31:28.641172+00:00", "trade", 10.64, 1200.0]
["2026-10-02T19:31:28.641178+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:31:28.641181+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:31:28.641181+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:28.641227+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:28.641237+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:31:28.641263+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641272+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641313+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641328+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641408+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641568+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641573+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641593+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641594+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:28.641596+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:31:28.641638+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641764+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641764+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641769+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641774+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641774+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641784+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641799+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641809+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641829+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641854+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641869+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641884+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641919+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:31:28.641924+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.641936+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:31:28.642069+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.642160+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.642201+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:31:28.642210+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.642275+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.642275+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.642275+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.642290+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.642410+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.642423+00:00", "trade", 10.6421, 56.0]
["2026-10-02T19:31:28.642450+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.642486+00:00", "trade", 10.6404, 72.0]
["2026-10-02T19:31:28.642574+00:00", "trade", 10.645, 50.0]
["2026-10-02T19:31:28.642601+00:00", "trade", 10.64, 61.0]
["2026-10-02T19:31:28.642726+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.643052+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.643372+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.643473+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.643788+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.644325+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.645112+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.645573+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.645671+00:00", "trade", 10.635, 4122.0]
["2026-10-02T19:31:28.646014+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.646254+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.646254+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.646685+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.646916+00:00", "trade", 10.6369, 93.0]
["2026-10-02T19:31:28.646979+00:00", "trade", 10.6356, 151.0]
["2026-10-02T19:31:28.647568+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.647693+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.648134+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:28.652121+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:31:28.652208+00:00", "trade", 10.635, 8144.0]
["2026-10-02T19:31:28.653459+00:00", "trade", 10.635, 11.0]
["2026-10-02T19:31:28.653556+00:00", "trade", 10.6414, 56.0]
["2026-10-02T19:31:28.653586+00:00", "trade", 10.635, 264.0]
["2026-10-02T19:31:28.815427+00:00", "trade", 10.6397, 2139.0]
["2026-10-02T19:31:28.816684+00:00", "trade", 10.6397, 68.0]
["2026-10-02T19:31:29.255201+00:00", "trade", 10.6301, 115.0]
["2026-10-02T19:31:29.272552+00:00", "trade", 10.6301, 1.0]
["2026-10-02T19:31:30.012319+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:30.465161+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:31:30.466436+00:00", "trade", 10.636, 51.0]
["2026-10-02T19:31:30.866513+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:31.162208+00:00", "trade", 10.6328, 1.0]
["2026-10-02T19:31:33.063486+00:00", "trade", 10.6388, 1.0]
["2026-10-02T19:31:33.947926+00:00", "trade", 10.635, 815.0]
["2026-10-02T19:31:33.949171+00:00", "trade", 10.6347, 55.0]
["2026-10-02T19:31:34.436378+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:35.604585+00:00", "trade", 10.635, 6.0]
["2026-10-02T19:31:36.007446+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:36.155527+00:00", "trade", 10.6359, 42.0]
["2026-10-02T19:31:36.256016+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:36.259529+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:36.363396+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:36.380166+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:37.986572+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:38.714092+00:00", "trade", 10.636, 6.0]
["2026-10-02T19:31:38.842701+00:00", "trade", 10.6364, 687.0]
["2026-10-02T19:31:41.447823+00:00", "trade", 10.6367, 2.0]
["2026-10-02T19:31:42.065595+00:00", "trade", 10.6396, 10.0]
["2026-10-02T19:31:42.170755+00:00", "trade", 10.635, 750.0]
["2026-10-02T19:31:42.703314+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:31:42.755542+00:00", "trade", 10.6359, 100.0]
["2026-10-02T19:31:44.123555+00:00", "trade", 10.637, 430.0]
["2026-10-02T19:31:44.754114+00:00", "trade", 10.63, 104.0]
["2026-10-02T19:31:48.023193+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.023629+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.171143+00:00", "trade", 10.635, 8432.0]
["2026-10-02T19:31:48.171146+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:31:48.171149+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:31:48.171151+00:00", "trade", 10.63, 789.0]
["2026-10-02T19:31:48.171151+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:31:48.171154+00:00", "trade", 10.63, 4200.0]
["2026-10-02T19:31:48.171154+00:00", "trade", 10.63, 68.0]
["2026-10-02T19:31:48.171275+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:31:48.171275+00:00", "trade", 10.63, 1228.0]
["2026-10-02T19:31:48.171278+00:00", "trade", 10.63, 4.0]
["2026-10-02T19:31:48.171287+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:31:48.171290+00:00", "trade", 10.63, 25.0]
["2026-10-02T19:31:48.171293+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:31:48.171296+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:31:48.171299+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:31:48.171302+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:31:48.171476+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:31:48.171480+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:31:48.171480+00:00", "trade", 10.635, 1600.0]
["2026-10-02T19:31:48.171486+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:31:48.171486+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:31:48.171486+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:31:48.171488+00:00", "trade", 10.63, 2900.0]
["2026-10-02T19:31:48.171492+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:31:48.171492+00:00", "trade", 10.63, 800.0]
["2026-10-02T19:31:48.171495+00:00", "trade", 10.63, 348.0]
["2026-10-02T19:31:48.171495+00:00", "trade", 10.63, 2000.0]
["2026-10-02T19:31:48.171497+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:31:48.171497+00:00", "trade", 10.63, 610.0]
["2026-10-02T19:31:48.171921+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.171921+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.171941+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.171961+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.171961+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.172002+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.172102+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.172242+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.172398+00:00", "trade", 10.635, 313.0]
["2026-10-02T19:31:48.172460+00:00", "trade", 10.635, 161.0]
["2026-10-02T19:31:48.172478+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.172529+00:00", "trade", 10.6322, 57.0]
["2026-10-02T19:31:48.172553+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.172622+00:00", "trade", 10.6335, 50.0]
["2026-10-02T19:31:48.172652+00:00", "trade", 10.6301, 138.0]
["2026-10-02T19:31:48.172683+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.172715+00:00", "trade", 10.6307, 85.0]
["2026-10-02T19:31:48.172802+00:00", "trade", 10.6319, 67.0]
["2026-10-02T19:31:48.172869+00:00", "trade", 10.6325, 52.0]
["2026-10-02T19:31:48.172935+00:00", "trade", 10.6321, 52.0]
["2026-10-02T19:31:48.172995+00:00", "trade", 10.635, 51.0]
["2026-10-02T19:31:48.173049+00:00", "trade", 10.6314, 128.0]
["2026-10-02T19:31:48.173103+00:00", "trade", 10.6324, 78.0]
["2026-10-02T19:31:48.173157+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:31:48.173159+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.173208+00:00", "trade", 10.63, 64.0]
["2026-10-02T19:31:48.173263+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:31:48.173500+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.225980+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.226376+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.238310+00:00", "trade", 10.635, 417.0]
["2026-10-02T19:31:48.239327+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.637793+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.641512+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:48.681268+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:31:48.691340+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:49.638487+00:00", "trade", 10.63, 20.0]
["2026-10-02T19:31:51.104018+00:00", "trade", 10.6358, 50.0]
["2026-10-02T19:31:52.636098+00:00", "trade", 10.6382, 3.0]
["2026-10-02T19:31:53.063702+00:00", "trade", 10.64, 48.0]
["2026-10-02T19:31:53.382817+00:00", "trade", 10.6305, 150.0]
["2026-10-02T19:31:53.706596+00:00", "trade", 10.63, 150.0]
["2026-10-02T19:31:53.707853+00:00", "trade", 10.6321, 53.0]
["2026-10-02T19:31:54.060224+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:54.296871+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:54.464149+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:31:55.197485+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:55.252922+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:55.811256+00:00", "trade", 10.635, 1245.0]
["2026-10-02T19:31:55.813494+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:31:55.821895+00:00", "trade", 10.63, 56.0]
["2026-10-02T19:31:55.822304+00:00", "trade", 10.63, 99.0]
["2026-10-02T19:31:55.822362+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:31:55.822422+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:31:55.823664+00:00", "trade", 10.634, 50.0]
["2026-10-02T19:31:55.823703+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:31:55.823703+00:00", "trade", 10.63, 4200.0]
["2026-10-02T19:31:55.823718+00:00", "trade", 10.63, 429.0]
["2026-10-02T19:31:55.823718+00:00", "trade", 10.63, 700.0]
["2026-10-02T19:31:55.823740+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:31:55.823742+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:31:55.823748+00:00", "trade", 10.63, 1372.0]
["2026-10-02T19:31:55.823751+00:00", "trade", 10.63, 1500.0]
["2026-10-02T19:31:55.823755+00:00", "trade", 10.63, 800.0]
["2026-10-02T19:31:55.823760+00:00", "trade", 10.63, 1100.0]
["2026-10-02T19:31:55.823760+00:00", "trade", 10.63, 3200.0]
["2026-10-02T19:31:55.823760+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:31:55.823763+00:00", "trade", 10.63, 1200.0]
["2026-10-02T19:31:55.823766+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:31:55.823766+00:00", "trade", 10.63, 2000.0]
["2026-10-02T19:31:55.823769+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:31:55.823769+00:00", "trade", 10.63, 1800.0]
["2026-10-02T19:31:55.823769+00:00", "trade", 10.63, 2200.0]
["2026-10-02T19:31:55.823775+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:31:55.823775+00:00", "trade", 10.63, 280.0]
["2026-10-02T19:31:55.823789+00:00", "trade", 10.63, 8600.0]
["2026-10-02T19:31:55.823789+00:00", "trade", 10.63, 2600.0]
["2026-10-02T19:31:55.823794+00:00", "trade", 10.63, 2000.0]
["2026-10-02T19:31:55.823794+00:00", "trade", 10.63, 397.0]
["2026-10-02T19:31:55.823794+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:31:55.823838+00:00", "trade", 10.63, 600.0]
["2026-10-02T19:31:55.823838+00:00", "trade", 10.63, 1219.0]
["2026-10-02T19:31:55.823848+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:31:55.823913+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:31:55.823953+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:31:55.823973+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:31:55.823993+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:31:55.824006+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:31:55.824010+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:31:55.824010+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:31:55.824049+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:31:55.824094+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:31:55.824160+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:31:55.824169+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:31:55.824174+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:31:55.824219+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:31:55.824224+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:31:55.824232+00:00", "trade", 10.63, 6.0]
["2026-10-02T19:31:55.824232+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:31:55.824250+00:00", "trade", 10.63, 420.0]
["2026-10-02T19:31:55.824254+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:31:55.824254+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.824274+00:00", "trade", 10.63, 80.0]
["2026-10-02T19:31:55.824349+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.824405+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.824470+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.824490+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:31:55.824605+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.824719+00:00", "trade", 10.625, 2500.0]
["2026-10-02T19:31:55.824990+00:00", "trade", 10.6315, 61.0]
["2026-10-02T19:31:55.825017+00:00", "trade", 10.63, 141.0]
["2026-10-02T19:31:55.825077+00:00", "trade", 10.6313, 106.0]
["2026-10-02T19:31:55.825086+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.825091+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.825137+00:00", "trade", 10.63, 52.0]
["2026-10-02T19:31:55.825194+00:00", "trade", 10.63, 92.0]
["2026-10-02T19:31:55.825251+00:00", "trade", 10.63, 63.0]
["2026-10-02T19:31:55.825312+00:00", "trade", 10.63, 61.0]
["2026-10-02T19:31:55.825396+00:00", "trade", 10.6323, 50.0]
["2026-10-02T19:31:55.825420+00:00", "trade", 10.63, 102.0]
["2026-10-02T19:31:55.825477+00:00", "trade", 10.63, 71.0]
["2026-10-02T19:31:55.825534+00:00", "trade", 10.63, 58.0]
["2026-10-02T19:31:55.825588+00:00", "trade", 10.63, 64.0]
["2026-10-02T19:31:55.825648+00:00", "trade", 10.63, 53.0]
["2026-10-02T19:31:55.825703+00:00", "trade", 10.63, 61.0]
["2026-10-02T19:31:55.825784+00:00", "trade", 10.63, 53.0]
["2026-10-02T19:31:55.825808+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.825811+00:00", "trade", 10.63, 70.0]
["2026-10-02T19:31:55.825865+00:00", "trade", 10.63, 57.0]
["2026-10-02T19:31:55.825919+00:00", "trade", 10.63, 287.0]
["2026-10-02T19:31:55.825968+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.825973+00:00", "trade", 10.63, 126.0]
["2026-10-02T19:31:55.826008+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.826027+00:00", "trade", 10.63, 83.0]
["2026-10-02T19:31:55.826100+00:00", "trade", 10.63, 64.0]
["2026-10-02T19:31:55.826154+00:00", "trade", 10.63, 64.0]
["2026-10-02T19:31:55.826205+00:00", "trade", 10.63, 74.0]
["2026-10-02T19:31:55.826249+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.826292+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:31:55.826316+00:00", "trade", 10.63, 51.0]
["2026-10-02T19:31:55.826376+00:00", "trade", 10.63, 55.0]
["2026-10-02T19:31:55.826430+00:00", "trade", 10.6252, 83.0]
["2026-10-02T19:31:55.826966+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.828168+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.830689+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.831687+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.832689+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.834208+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.837010+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:31:55.837010+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:31:55.837024+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:31:55.838052+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.840052+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.840080+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:31:55.840573+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.844733+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.856656+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.858294+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:31:55.858616+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.890306+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.891108+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:31:55.891114+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:31:55.891980+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:55.908970+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:31:55.909064+00:00", "trade", 10.625, 1400.0]
["2026-10-02T19:31:55.910330+00:00", "trade", 10.6272, 50.0]
["2026-10-02T19:31:55.942445+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:56.038679+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:56.087094+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:56.474136+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:31:56.625173+00:00", "trade", 10.625, 40.0]
["2026-10-02T19:31:56.630017+00:00", "trade", 10.625, 77.0]
["2026-10-02T19:31:57.404907+00:00", "trade", 10.6357, 52.0]
["2026-10-02T19:31:57.839316+00:00", "trade", 10.625, 240.0]
["2026-10-02T19:31:57.839409+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:31:57.917171+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:58.157286+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:59.093831+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:59.094312+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:59.094708+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:59.167731+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:59.167818+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:31:59.168478+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:59.168493+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:59.169099+00:00", "trade", 10.6265, 53.0]
["2026-10-02T19:31:59.175109+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:59.175114+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:31:59.175116+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:31:59.175696+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:59.175736+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:59.181700+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:59.181729+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:31:59.182171+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:59.182176+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:31:59.506847+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:00.012343+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:00.186096+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:32:00.186106+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:00.187378+00:00", "trade", 10.6275, 50.0]
["2026-10-02T19:32:00.475838+00:00", "trade", 10.625, 21.0]
["2026-10-02T19:32:00.477042+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:01.195423+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:32:01.195433+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:01.461470+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:01.461801+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:01.466602+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:01.696072+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:03.316993+00:00", "trade", 10.63, 6.0]
["2026-10-02T19:32:03.317524+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:03.625866+00:00", "trade", 10.6355, 5.0]
["2026-10-02T19:32:03.645849+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:03.772461+00:00", "trade", 10.6357, 200.0]
["2026-10-02T19:32:04.297809+00:00", "trade", 10.6295, 500.0]
["2026-10-02T19:32:04.605271+00:00", "trade", 10.625, 5.0]
["2026-10-02T19:32:05.141460+00:00", "trade", 10.6334, 100.0]
["2026-10-02T19:32:05.896905+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:32:06.352549+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:07.107199+00:00", "trade", 10.625, 66.0]
["2026-10-02T19:32:07.583170+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:32:07.720864+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:32:07.854023+00:00", "trade", 10.625, 1448.0]
["2026-10-02T19:32:07.855313+00:00", "trade", 10.6268, 53.0]
["2026-10-02T19:32:07.855367+00:00", "trade", 10.6278, 54.0]
["2026-10-02T19:32:07.855431+00:00", "trade", 10.6271, 62.0]
["2026-10-02T19:32:08.995842+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:08.995978+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:08.996850+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:09.266836+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:09.503594+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:11.023790+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:11.023820+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:11.023898+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:32:11.023905+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:11.024366+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:11.044504+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:11.666645+00:00", "trade", 10.6299, 7.0]
["2026-10-02T19:32:11.899969+00:00", "trade", 10.625, 9000.0]
["2026-10-02T19:32:11.901265+00:00", "trade", 10.6263, 64.0]
["2026-10-02T19:32:11.901331+00:00", "trade", 10.6253, 190.0]
["2026-10-02T19:32:11.901394+00:00", "trade", 10.6253, 133.0]
["2026-10-02T19:32:11.901458+00:00", "trade", 10.6253, 114.0]
["2026-10-02T19:32:11.982124+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:32:11.982142+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:32:11.982158+00:00", "trade", 10.63, 900.0]
["2026-10-02T19:32:11.982165+00:00", "trade", 10.63, 700.0]
["2026-10-02T19:32:11.982165+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:32:11.982170+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:32:11.982170+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:32:11.982170+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:32:11.982173+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:32:11.982173+00:00", "trade", 10.63, 4500.0]
["2026-10-02T19:32:11.982175+00:00", "trade", 10.63, 250.0]
["2026-10-02T19:32:11.982179+00:00", "trade", 10.63, 1300.0]
["2026-10-02T19:32:11.982179+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:32:11.982181+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:32:11.982185+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:32:11.982185+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:32:11.982189+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:32:11.982189+00:00", "trade", 10.63, 2500.0]
["2026-10-02T19:32:11.982190+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:32:11.982194+00:00", "trade", 10.63, 4200.0]
["2026-10-02T19:32:11.982200+00:00", "trade", 10.63, 800.0]
["2026-10-02T19:32:11.982204+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:32:11.982206+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:32:11.982211+00:00", "trade", 10.63, 2600.0]
["2026-10-02T19:32:11.982220+00:00", "trade", 10.63, 242.0]
["2026-10-02T19:32:11.982282+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:11.982282+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:11.982302+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:32:11.982317+00:00", "trade", 10.63, 348.0]
["2026-10-02T19:32:11.982320+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:32:11.982323+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:32:11.982326+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:32:11.982326+00:00", "trade", 10.63, 250.0]
["2026-10-02T19:32:11.982329+00:00", "trade", 10.63, 2900.0]
["2026-10-02T19:32:11.982342+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:11.982342+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:11.982342+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:11.982359+00:00", "trade", 10.63, 10.0]
["2026-10-02T19:32:11.982362+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:11.982362+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:11.982407+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:11.982417+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:11.982417+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:32:11.982502+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:32:11.982507+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:32:11.982512+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:32:11.982552+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:32:11.982583+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:32:11.982587+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:32:11.982598+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:32:11.982602+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:32:11.982602+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:32:11.982622+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:32:11.982644+00:00", "trade", 10.63, 2000.0]
["2026-10-02T19:32:11.982657+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.982673+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.982690+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:32:11.982769+00:00", "trade", 10.63, 9.0]
["2026-10-02T19:32:11.982777+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:32:11.982778+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.982818+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.982833+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.982843+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.982848+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.982848+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.982883+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.982885+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:32:11.982885+00:00", "trade", 10.63, 151.0]
["2026-10-02T19:32:11.982948+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.982960+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:32:11.982983+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.982988+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.982988+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.982988+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.982993+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983028+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983038+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983064+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983068+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983074+00:00", "trade", 10.635, 263.0]
["2026-10-02T19:32:11.983093+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983126+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.983126+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.983126+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:32:11.983126+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.983129+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983139+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983144+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:32:11.983150+00:00", "trade", 10.635, 4216.0]
["2026-10-02T19:32:11.983153+00:00", "trade", 10.64, 2200.0]
["2026-10-02T19:32:11.983156+00:00", "trade", 10.64, 4400.0]
["2026-10-02T19:32:11.983159+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:32:11.983159+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:32:11.983165+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.983165+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:32:11.983165+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:32:11.983171+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.983171+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.983171+00:00", "trade", 10.64, 36.0]
["2026-10-02T19:32:11.983176+00:00", "trade", 10.64, 151.0]
["2026-10-02T19:32:11.983176+00:00", "trade", 10.635, 8432.0]
["2026-10-02T19:32:11.983180+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:11.983180+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:32:11.983180+00:00", "trade", 10.64, 3200.0]
["2026-10-02T19:32:11.983184+00:00", "trade", 10.64, 386.0]
["2026-10-02T19:32:11.983184+00:00", "trade", 10.64, 1500.0]
["2026-10-02T19:32:11.983186+00:00", "trade", 10.64, 4200.0]
["2026-10-02T19:32:11.983189+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.983189+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.983189+00:00", "trade", 10.64, 336.0]
["2026-10-02T19:32:11.983189+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983189+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983192+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.983192+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:32:11.983195+00:00", "trade", 10.64, 1300.0]
["2026-10-02T19:32:11.983195+00:00", "trade", 10.64, 2200.0]
["2026-10-02T19:32:11.983198+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:32:11.983198+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:32:11.983198+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:32:11.983198+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:32:11.983201+00:00", "trade", 10.64, 2100.0]
["2026-10-02T19:32:11.983204+00:00", "trade", 10.64, 11600.0]
["2026-10-02T19:32:11.983204+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:11.983204+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983204+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983207+00:00", "trade", 10.64, 75.0]
["2026-10-02T19:32:11.983209+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983211+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.983216+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.983219+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:32:11.983225+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:32:11.983239+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983239+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983240+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.983243+00:00", "trade", 10.635, 900.0]
["2026-10-02T19:32:11.983249+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:32:11.983252+00:00", "trade", 10.64, 2600.0]
["2026-10-02T19:32:11.983254+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983258+00:00", "trade", 10.64, 218.0]
["2026-10-02T19:32:11.983262+00:00", "trade", 10.64, 1400.0]
["2026-10-02T19:32:11.983264+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.983270+00:00", "trade", 10.64, 2800.0]
["2026-10-02T19:32:11.983276+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:32:11.983276+00:00", "trade", 10.64, 5.0]
["2026-10-02T19:32:11.983282+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:32:11.983294+00:00", "trade", 10.635, 900.0]
["2026-10-02T19:32:11.983294+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:32:11.983297+00:00", "trade", 10.64, 316.0]
["2026-10-02T19:32:11.983302+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:11.983302+00:00", "trade", 10.64, 727.0]
["2026-10-02T19:32:11.983306+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.983306+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.983310+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983310+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983310+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983313+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:32:11.983313+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:32:11.983313+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.983313+00:00", "trade", 10.64, 4900.0]
["2026-10-02T19:32:11.983313+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.983319+00:00", "trade", 10.64, 2100.0]
["2026-10-02T19:32:11.983319+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:11.983319+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:32:11.983322+00:00", "trade", 10.64, 85.0]
["2026-10-02T19:32:11.983322+00:00", "trade", 10.64, 1258.0]
["2026-10-02T19:32:11.983325+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.983325+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983325+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983325+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983344+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983344+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983351+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.983370+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983403+00:00", "trade", 10.64, 695.0]
["2026-10-02T19:32:11.983406+00:00", "trade", 10.64, 205.0]
["2026-10-02T19:32:11.983409+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983435+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983435+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983439+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983444+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983450+00:00", "trade", 10.635, 900.0]
["2026-10-02T19:32:11.983471+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:32:11.983490+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983515+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983520+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983535+00:00", "trade", 10.6285, 53.0]
["2026-10-02T19:32:11.983555+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983601+00:00", "trade", 10.63, 96.0]
["2026-10-02T19:32:11.983620+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983661+00:00", "trade", 10.63, 102.0]
["2026-10-02T19:32:11.983685+00:00", "trade", 10.64, 2600.0]
["2026-10-02T19:32:11.983685+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983727+00:00", "trade", 10.63, 88.0]
["2026-10-02T19:32:11.983730+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983730+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983740+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983755+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983769+00:00", "trade", 10.64, 2000.0]
["2026-10-02T19:32:11.983787+00:00", "trade", 10.63, 55.0]
["2026-10-02T19:32:11.983800+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983847+00:00", "trade", 10.63, 54.0]
["2026-10-02T19:32:11.983855+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983861+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983861+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.983908+00:00", "trade", 10.63, 76.0]
["2026-10-02T19:32:11.983965+00:00", "trade", 10.63, 65.0]
["2026-10-02T19:32:11.984019+00:00", "trade", 10.63, 51.0]
["2026-10-02T19:32:11.984040+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.984073+00:00", "trade", 10.63, 86.0]
["2026-10-02T19:32:11.984092+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:32:11.984151+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.984154+00:00", "trade", 10.63, 60.0]
["2026-10-02T19:32:11.984175+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.984181+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.984184+00:00", "trade", 10.64, 695.0]
["2026-10-02T19:32:11.984184+00:00", "trade", 10.64, 205.0]
["2026-10-02T19:32:11.984190+00:00", "trade", 10.64, 5600.0]
["2026-10-02T19:32:11.984190+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.984208+00:00", "trade", 10.63, 52.0]
["2026-10-02T19:32:11.984262+00:00", "trade", 10.63, 76.0]
["2026-10-02T19:32:11.984271+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.984276+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.984316+00:00", "trade", 10.63, 53.0]
["2026-10-02T19:32:11.984329+00:00", "trade", 10.64, 6200.0]
["2026-10-02T19:32:11.984331+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.984332+00:00", "trade", 10.64, 1500.0]
["2026-10-02T19:32:11.984370+00:00", "trade", 10.63, 51.0]
["2026-10-02T19:32:11.984389+00:00", "trade", 10.64, 4200.0]
["2026-10-02T19:32:11.984427+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.984428+00:00", "trade", 10.63, 91.0]
["2026-10-02T19:32:11.984442+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.984462+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.984482+00:00", "trade", 10.63, 64.0]
["2026-10-02T19:32:11.984482+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984497+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984517+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984518+00:00", "trade", 10.64, 695.0]
["2026-10-02T19:32:11.984521+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:11.984521+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:32:11.984522+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984522+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984522+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984524+00:00", "trade", 10.64, 5100.0]
["2026-10-02T19:32:11.984524+00:00", "trade", 10.64, 20.0]
["2026-10-02T19:32:11.984527+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984533+00:00", "trade", 10.63, 73.0]
["2026-10-02T19:32:11.984537+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984542+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984557+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984567+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984572+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984583+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.984583+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.984587+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:32:11.984587+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.984617+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.984617+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.984617+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.984641+00:00", "trade", 10.6322, 59.0]
["2026-10-02T19:32:11.984682+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984682+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984707+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984713+00:00", "trade", 10.6318, 50.0]
["2026-10-02T19:32:11.984768+00:00", "trade", 10.6351, 119.0]
["2026-10-02T19:32:11.984772+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984825+00:00", "trade", 10.635, 59.0]
["2026-10-02T19:32:11.984838+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984838+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.984876+00:00", "trade", 10.6347, 77.0]
["2026-10-02T19:32:11.984927+00:00", "trade", 10.64, 132.0]
["2026-10-02T19:32:11.984981+00:00", "trade", 10.64, 92.0]
["2026-10-02T19:32:11.985026+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:32:11.985032+00:00", "trade", 10.64, 79.0]
["2026-10-02T19:32:11.985089+00:00", "trade", 10.6384, 50.0]
["2026-10-02T19:32:11.985143+00:00", "trade", 10.6374, 53.0]
["2026-10-02T19:32:11.985195+00:00", "trade", 10.6351, 173.0]
["2026-10-02T19:32:11.985214+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.985216+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:32:11.985244+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.985264+00:00", "trade", 10.6359, 156.0]
["2026-10-02T19:32:11.985269+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.985274+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.985279+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.985318+00:00", "trade", 10.6359, 134.0]
["2026-10-02T19:32:11.985344+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.985369+00:00", "trade", 10.64, 95.0]
["2026-10-02T19:32:11.985394+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.985426+00:00", "trade", 10.64, 67.0]
["2026-10-02T19:32:11.985429+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.985459+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.985480+00:00", "trade", 10.64, 57.0]
["2026-10-02T19:32:11.985524+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.985531+00:00", "trade", 10.6345, 51.0]
["2026-10-02T19:32:11.985539+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.985569+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.985579+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.985585+00:00", "trade", 10.64, 122.0]
["2026-10-02T19:32:11.985591+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.985591+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.985607+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.985630+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.985640+00:00", "trade", 10.64, 85.0]
["2026-10-02T19:32:11.985667+00:00", "trade", 10.64, 2800.0]
["2026-10-02T19:32:11.985691+00:00", "trade", 10.64, 73.0]
["2026-10-02T19:32:11.985745+00:00", "trade", 10.64, 59.0]
["2026-10-02T19:32:11.985748+00:00", "trade", 10.64, 2800.0]
["2026-10-02T19:32:11.985795+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.985799+00:00", "trade", 10.64, 72.0]
["2026-10-02T19:32:11.985818+00:00", "trade", 10.64, 2800.0]
["2026-10-02T19:32:11.985853+00:00", "trade", 10.64, 62.0]
["2026-10-02T19:32:11.985860+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.985883+00:00", "trade", 10.64, 1600.0]
["2026-10-02T19:32:11.985904+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.985955+00:00", "trade", 10.64, 57.0]
["2026-10-02T19:32:11.986006+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:32:11.986034+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.986040+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:32:11.986040+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.986064+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:32:11.986076+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.986076+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.986101+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.986118+00:00", "trade", 10.64, 232.0]
["2026-10-02T19:32:11.986121+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.986178+00:00", "trade", 10.64, 162.0]
["2026-10-02T19:32:11.986211+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.986229+00:00", "trade", 10.64, 185.0]
["2026-10-02T19:32:11.986280+00:00", "trade", 10.6396, 51.0]
["2026-10-02T19:32:11.986291+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.986311+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.986343+00:00", "trade", 10.64, 2600.0]
["2026-10-02T19:32:11.986352+00:00", "trade", 10.6379, 58.0]
["2026-10-02T19:32:11.986381+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.986381+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.986394+00:00", "trade", 10.645, 600.0]
["2026-10-02T19:32:11.986403+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:32:11.986406+00:00", "trade", 10.64, 2220.0]
["2026-10-02T19:32:11.986421+00:00", "trade", 10.645, 1400.0]
["2026-10-02T19:32:11.986432+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.986458+00:00", "trade", 10.6389, 77.0]
["2026-10-02T19:32:11.986502+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.986512+00:00", "trade", 10.6389, 66.0]
["2026-10-02T19:32:11.986527+00:00", "trade", 10.64, 114.0]
["2026-10-02T19:32:11.986569+00:00", "trade", 10.64, 94.0]
["2026-10-02T19:32:11.986623+00:00", "trade", 10.64, 66.0]
["2026-10-02T19:32:11.986674+00:00", "trade", 10.64, 57.0]
["2026-10-02T19:32:11.986692+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.986728+00:00", "trade", 10.639, 93.0]
["2026-10-02T19:32:11.986737+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.986779+00:00", "trade", 10.639, 65.0]
["2026-10-02T19:32:11.986827+00:00", "trade", 10.639, 56.0]
["2026-10-02T19:32:11.986878+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.986882+00:00", "trade", 10.6398, 59.0]
["2026-10-02T19:32:11.986936+00:00", "trade", 10.64, 137.0]
["2026-10-02T19:32:11.986938+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.986987+00:00", "trade", 10.64, 96.0]
["2026-10-02T19:32:11.987041+00:00", "trade", 10.64, 82.0]
["2026-10-02T19:32:11.987092+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:32:11.987140+00:00", "trade", 10.6398, 50.0]
["2026-10-02T19:32:11.987195+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:32:11.987242+00:00", "trade", 10.64, 60.0]
["2026-10-02T19:32:11.987284+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.987296+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:32:11.987366+00:00", "trade", 10.6387, 50.0]
["2026-10-02T19:32:11.987420+00:00", "trade", 10.639, 88.0]
["2026-10-02T19:32:11.987459+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.987489+00:00", "trade", 10.6391, 58.0]
["2026-10-02T19:32:11.987539+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.987543+00:00", "trade", 10.64, 64.0]
["2026-10-02T19:32:11.987544+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.987594+00:00", "trade", 10.6398, 62.0]
["2026-10-02T19:32:11.987619+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.987619+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.987645+00:00", "trade", 10.6397, 56.0]
["2026-10-02T19:32:11.987699+00:00", "trade", 10.64, 116.0]
["2026-10-02T19:32:11.987754+00:00", "trade", 10.6399, 97.0]
["2026-10-02T19:32:11.987808+00:00", "trade", 10.6399, 107.0]
["2026-10-02T19:32:11.987862+00:00", "trade", 10.64, 130.0]
["2026-10-02T19:32:11.987910+00:00", "trade", 10.64, 91.0]
["2026-10-02T19:32:11.987964+00:00", "trade", 10.64, 78.0]
["2026-10-02T19:32:11.987995+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.988012+00:00", "trade", 10.64, 114.0]
["2026-10-02T19:32:11.988020+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.988063+00:00", "trade", 10.64, 80.0]
["2026-10-02T19:32:11.988117+00:00", "trade", 10.64, 68.0]
["2026-10-02T19:32:11.988178+00:00", "trade", 10.64, 58.0]
["2026-10-02T19:32:11.988229+00:00", "trade", 10.64, 142.0]
["2026-10-02T19:32:11.988256+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.988280+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.988334+00:00", "trade", 10.64, 85.0]
["2026-10-02T19:32:11.988341+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.988371+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.988385+00:00", "trade", 10.64, 58.0]
["2026-10-02T19:32:11.988431+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.988436+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.988487+00:00", "trade", 10.64, 78.0]
["2026-10-02T19:32:11.988546+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.988559+00:00", "trade", 10.64, 82.0]
["2026-10-02T19:32:11.988562+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.988611+00:00", "trade", 10.64, 56.0]
["2026-10-02T19:32:11.988662+00:00", "trade", 10.64, 84.0]
["2026-10-02T19:32:11.988702+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.988713+00:00", "trade", 10.64, 56.0]
["2026-10-02T19:32:11.988767+00:00", "trade", 10.64, 67.0]
["2026-10-02T19:32:11.988818+00:00", "trade", 10.64, 62.0]
["2026-10-02T19:32:11.988872+00:00", "trade", 10.6399, 52.0]
["2026-10-02T19:32:11.988926+00:00", "trade", 10.6399, 52.0]
["2026-10-02T19:32:11.988977+00:00", "trade", 10.6398, 97.0]
["2026-10-02T19:32:11.989029+00:00", "trade", 10.6398, 58.0]
["2026-10-02T19:32:11.989080+00:00", "trade", 10.6405, 54.0]
["2026-10-02T19:32:11.989131+00:00", "trade", 10.6411, 56.0]
["2026-10-02T19:32:11.989185+00:00", "trade", 10.6419, 51.0]
["2026-10-02T19:32:11.989236+00:00", "trade", 10.6424, 51.0]
["2026-10-02T19:32:11.989840+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:32:11.990140+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.990461+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.990508+00:00", "trade", 10.645, 800.0]
["2026-10-02T19:32:11.990658+00:00", "trade", 10.64, 266.0]
["2026-10-02T19:32:11.990670+00:00", "trade", 10.64, 2600.0]
["2026-10-02T19:32:11.990680+00:00", "trade", 10.64, 1400.0]
["2026-10-02T19:32:11.991146+00:00", "trade", 10.64, 1800.0]
["2026-10-02T19:32:11.991158+00:00", "trade", 10.64, 1800.0]
["2026-10-02T19:32:11.991167+00:00", "trade", 10.64, 4800.0]
["2026-10-02T19:32:11.991275+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:32:11.991283+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.991508+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.991519+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.991528+00:00", "trade", 10.64, 1200.0]
["2026-10-02T19:32:11.991537+00:00", "trade", 10.64, 5800.0]
["2026-10-02T19:32:11.991539+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.991561+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:32:11.991779+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.991794+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.991834+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:32:11.991834+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.991844+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.991849+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:11.991858+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:32:11.991873+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:32:11.991879+00:00", "trade", 10.64, 4100.0]
["2026-10-02T19:32:11.991930+00:00", "trade", 10.6437, 54.0]
["2026-10-02T19:32:11.991985+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:32:11.992039+00:00", "trade", 10.6408, 54.0]
["2026-10-02T19:32:11.992094+00:00", "trade", 10.6406, 63.0]
["2026-10-02T19:32:11.992125+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.992162+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:32:11.992190+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.992205+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.992216+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:32:11.992228+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:32:11.992237+00:00", "trade", 10.64, 3200.0]
["2026-10-02T19:32:11.992270+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.992415+00:00", "trade", 10.64, 64.0]
["2026-10-02T19:32:11.992451+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.992466+00:00", "trade", 10.64, 70.0]
["2026-10-02T19:32:11.992476+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.992486+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.992517+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:32:11.992520+00:00", "trade", 10.6407, 54.0]
["2026-10-02T19:32:11.992531+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.992531+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.992541+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:32:11.992559+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:32:11.992565+00:00", "trade", 10.64, 2600.0]
["2026-10-02T19:32:11.992595+00:00", "trade", 10.64, 132.0]
["2026-10-02T19:32:11.992649+00:00", "trade", 10.64, 67.0]
["2026-10-02T19:32:11.992700+00:00", "trade", 10.64, 101.0]
["2026-10-02T19:32:11.992701+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.992782+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.992817+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.992824+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:32:11.992830+00:00", "trade", 10.6401, 142.0]
["2026-10-02T19:32:11.992842+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:32:11.992860+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:32:11.992877+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.992884+00:00", "trade", 10.6401, 99.0]
["2026-10-02T19:32:11.992884+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:32:11.992887+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.992899+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:32:11.992920+00:00", "trade", 10.64, 4300.0]
["2026-10-02T19:32:11.992920+00:00", "trade", 10.64, 650.0]
["2026-10-02T19:32:11.992923+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:32:11.992926+00:00", "trade", 10.64, 6200.0]
["2026-10-02T19:32:11.992929+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.992936+00:00", "trade", 10.64, 2206.0]
["2026-10-02T19:32:11.992936+00:00", "trade", 10.64, 1430.0]
["2026-10-02T19:32:11.992936+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.992941+00:00", "trade", 10.6401, 85.0]
["2026-10-02T19:32:11.992941+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.992941+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:32:11.992944+00:00", "trade", 10.64, 1500.0]
["2026-10-02T19:32:11.992972+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.992977+00:00", "trade", 10.64, 2337.0]
["2026-10-02T19:32:11.992977+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.992984+00:00", "trade", 10.64, 187.0]
["2026-10-02T19:32:11.992984+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.992987+00:00", "trade", 10.64, 2200.0]
["2026-10-02T19:32:11.992989+00:00", "trade", 10.64, 1722.0]
["2026-10-02T19:32:11.992992+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.992992+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.992996+00:00", "trade", 10.64, 43.0]
["2026-10-02T19:32:11.992997+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.992997+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.993002+00:00", "trade", 10.64, 1258.0]
["2026-10-02T19:32:11.993002+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.993008+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:32:11.993008+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.993013+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.993013+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.993013+00:00", "trade", 10.64, 473.0]
["2026-10-02T19:32:11.993016+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:32:11.993017+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.993023+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.993026+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.993026+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:32:11.993058+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.993112+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.993145+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.993176+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:32:11.993176+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.993179+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:32:11.993183+00:00", "trade", 10.64, 1600.0]
["2026-10-02T19:32:11.993183+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:11.993188+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.993188+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:32:11.993188+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.993191+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:32:11.993191+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:32:11.993197+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.993199+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.993233+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:32:11.993239+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:32:11.993251+00:00", "trade", 10.64, 104.0]
["2026-10-02T19:32:11.993263+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:32:11.993287+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:32:11.993305+00:00", "trade", 10.64, 57.0]
["2026-10-02T19:32:11.993314+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:11.993341+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.993356+00:00", "trade", 10.64, 92.0]
["2026-10-02T19:32:11.993390+00:00", "trade", 10.64, 75.0]
["2026-10-02T19:32:11.993468+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.993473+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:32:11.993480+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:32:11.993480+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.993503+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:32:11.993503+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.993515+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.993521+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:32:11.993521+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.993527+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:32:11.993534+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.993536+00:00", "trade", 10.64, 66.0]
["2026-10-02T19:32:11.993569+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:32:11.993579+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.993590+00:00", "trade", 10.64, 64.0]
["2026-10-02T19:32:11.993590+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:11.993624+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.993645+00:00", "trade", 10.64, 91.0]
["2026-10-02T19:32:11.993664+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.993696+00:00", "trade", 10.64, 78.0]
["2026-10-02T19:32:11.993723+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:32:11.993732+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.993750+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:32:11.993759+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.993828+00:00", "trade", 10.64, 66.0]
["2026-10-02T19:32:11.993834+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.993867+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.993867+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:11.993879+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:32:11.993918+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.993930+00:00", "trade", 10.64, 83.0]
["2026-10-02T19:32:11.993948+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.993960+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.993982+00:00", "trade", 10.64, 71.0]
["2026-10-02T19:32:11.993982+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.993984+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.993993+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.993999+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.994008+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.994036+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.994042+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.994050+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.994144+00:00", "trade", 10.64, 66.0]
["2026-10-02T19:32:11.994195+00:00", "trade", 10.6403, 50.0]
["2026-10-02T19:32:11.994249+00:00", "trade", 10.64, 62.0]
["2026-10-02T19:32:11.994300+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:32:11.994351+00:00", "trade", 10.64, 60.0]
["2026-10-02T19:32:11.994403+00:00", "trade", 10.64, 128.0]
["2026-10-02T19:32:11.994462+00:00", "trade", 10.64, 74.0]
["2026-10-02T19:32:11.994517+00:00", "trade", 10.64, 64.0]
["2026-10-02T19:32:11.994568+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.994571+00:00", "trade", 10.64, 149.0]
["2026-10-02T19:32:11.994623+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.994625+00:00", "trade", 10.64, 104.0]
["2026-10-02T19:32:11.994676+00:00", "trade", 10.64, 89.0]
["2026-10-02T19:32:11.994727+00:00", "trade", 10.64, 77.0]
["2026-10-02T19:32:11.994741+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.994746+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.994751+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.994751+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.994760+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.994766+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:32:11.994766+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.994772+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.994772+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.994777+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.994778+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:32:11.994778+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.994782+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:11.994802+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.994817+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.994829+00:00", "trade", 10.64, 62.0]
["2026-10-02T19:32:11.994829+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.994831+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.994836+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.994865+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.994877+00:00", "trade", 10.64, 56.0]
["2026-10-02T19:32:11.994892+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.994896+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.994935+00:00", "trade", 10.64, 72.0]
["2026-10-02T19:32:11.994935+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.994944+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.994944+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.994983+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.995037+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.995077+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995082+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995085+00:00", "trade", 10.64, 76.0]
["2026-10-02T19:32:11.995092+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995102+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995106+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.995115+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.995115+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:32:11.995118+00:00", "trade", 10.64, 1900.0]
["2026-10-02T19:32:11.995118+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995121+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.995122+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995124+00:00", "trade", 10.64, 2600.0]
["2026-10-02T19:32:11.995127+00:00", "trade", 10.64, 1800.0]
["2026-10-02T19:32:11.995139+00:00", "trade", 10.64, 80.0]
["2026-10-02T19:32:11.995164+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.995167+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.995169+00:00", "trade", 10.64, 4200.0]
["2026-10-02T19:32:11.995169+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.995172+00:00", "trade", 10.64, 1900.0]
["2026-10-02T19:32:11.995177+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995205+00:00", "trade", 10.64, 59.0]
["2026-10-02T19:32:11.995223+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995223+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995226+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.995226+00:00", "trade", 10.64, 49.0]
["2026-10-02T19:32:11.995238+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995242+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.995242+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.995247+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:32:11.995247+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.995250+00:00", "trade", 10.64, 8000.0]
["2026-10-02T19:32:11.995262+00:00", "trade", 10.64, 58.0]
["2026-10-02T19:32:11.995262+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.995262+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995298+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995320+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:32:11.995320+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.995320+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.995323+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995338+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995348+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995358+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995358+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995363+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995374+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:32:11.995418+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995422+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:32:11.995422+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:32:11.995426+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:32:11.995426+00:00", "trade", 10.64, 732.0]
["2026-10-02T19:32:11.995428+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995431+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.995431+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.995431+00:00", "trade", 10.64, 3200.0]
["2026-10-02T19:32:11.995434+00:00", "trade", 10.64, 468.0]
["2026-10-02T19:32:11.995443+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.995449+00:00", "trade", 10.64, 1800.0]
["2026-10-02T19:32:11.995463+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995468+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995468+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995473+00:00", "trade", 10.6407, 72.0]
["2026-10-02T19:32:11.995478+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995478+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995494+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.995500+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:32:11.995503+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:11.995509+00:00", "trade", 10.64, 312.0]
["2026-10-02T19:32:11.995515+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.995524+00:00", "trade", 10.6405, 77.0]
["2026-10-02T19:32:11.995575+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.995578+00:00", "trade", 10.6404, 75.0]
["2026-10-02T19:32:11.995583+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995587+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.995593+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.995593+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.995602+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.995605+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.995626+00:00", "trade", 10.64, 62.0]
["2026-10-02T19:32:11.995656+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.995656+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.995674+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.995683+00:00", "trade", 10.6401, 52.0]
["2026-10-02T19:32:11.995690+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.995692+00:00", "trade", 10.64, 2000.0]
["2026-10-02T19:32:11.995699+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.995716+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.995720+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.995735+00:00", "trade", 10.64, 57.0]
["2026-10-02T19:32:11.995735+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.995738+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.995741+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.995750+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.995756+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:32:11.995786+00:00", "trade", 10.64, 60.0]
["2026-10-02T19:32:11.995794+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995837+00:00", "trade", 10.64, 58.0]
["2026-10-02T19:32:11.995869+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.995888+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:32:11.995939+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:32:11.996011+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.996023+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.996026+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.996068+00:00", "trade", 10.64, 62.0]
["2026-10-02T19:32:11.996089+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.996092+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.996096+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.996098+00:00", "trade", 10.64, 250.0]
["2026-10-02T19:32:11.996107+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.996116+00:00", "trade", 10.64, 1550.0]
["2026-10-02T19:32:11.996120+00:00", "trade", 10.64, 56.0]
["2026-10-02T19:32:11.996171+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:32:11.996195+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.996219+00:00", "trade", 10.64, 1300.0]
["2026-10-02T19:32:11.996222+00:00", "trade", 10.6401, 50.0]
["2026-10-02T19:32:11.996270+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.996274+00:00", "trade", 10.64, 58.0]
["2026-10-02T19:32:11.996277+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.996277+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.996283+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.996283+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:32:11.996285+00:00", "trade", 10.64, 2600.0]
["2026-10-02T19:32:11.996295+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.996304+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.996304+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.996304+00:00", "trade", 10.64, 32.0]
["2026-10-02T19:32:11.996304+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.996345+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.996399+00:00", "trade", 10.64, 22.0]
["2026-10-02T19:32:11.996408+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.996408+00:00", "trade", 10.64, 4400.0]
["2026-10-02T19:32:11.996410+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.996420+00:00", "trade", 10.64, 3400.0]
["2026-10-02T19:32:11.996441+00:00", "trade", 10.64, 88.0]
["2026-10-02T19:32:11.996454+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:32:11.996478+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.996504+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.996507+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:32:11.996510+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:32:11.996526+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.996559+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.996562+00:00", "trade", 10.64, 532.0]
["2026-10-02T19:32:11.996565+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:32:11.996567+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.996613+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.996664+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:32:11.996715+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:32:11.996726+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.996736+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.996769+00:00", "trade", 10.64, 58.0]
["2026-10-02T19:32:11.996801+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.996816+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.996820+00:00", "trade", 10.64, 61.0]
["2026-10-02T19:32:11.996871+00:00", "trade", 10.64, 96.0]
["2026-10-02T19:32:11.996922+00:00", "trade", 10.64, 56.0]
["2026-10-02T19:32:11.996956+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.996976+00:00", "trade", 10.64, 128.0]
["2026-10-02T19:32:11.996987+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.996991+00:00", "trade", 10.64, 87.0]
["2026-10-02T19:32:11.997049+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:32:11.997085+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:32:11.997134+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:32:11.997187+00:00", "trade", 10.64, 180.0]
["2026-10-02T19:32:11.997202+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.997208+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:32:11.997238+00:00", "trade", 10.64, 139.0]
["2026-10-02T19:32:11.997252+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.997292+00:00", "trade", 10.64, 76.0]
["2026-10-02T19:32:11.997292+00:00", "trade", 10.64, 68.0]
["2026-10-02T19:32:11.997312+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.997343+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:32:11.997357+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.997410+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:32:11.997423+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.997458+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.997464+00:00", "trade", 10.64, 103.0]
["2026-10-02T19:32:11.997515+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:32:11.997558+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.997566+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:32:11.997593+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.997617+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.997668+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.997725+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.997770+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:32:11.997776+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:32:11.997783+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.997819+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.997828+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:32:11.997882+00:00", "trade", 10.64, 80.0]
["2026-10-02T19:32:11.997882+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:32:11.997888+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.997897+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:11.997899+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.997936+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:32:11.997949+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.997987+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.998009+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.998032+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:32:11.998032+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.998035+00:00", "trade", 10.64, 143.0]
["2026-10-02T19:32:11.998038+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.998038+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.998041+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:32:11.998045+00:00", "trade", 10.64, 1200.0]
["2026-10-02T19:32:11.998045+00:00", "trade", 10.64, 258.0]
["2026-10-02T19:32:11.998086+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.998137+00:00", "trade", 10.64, 99.0]
["2026-10-02T19:32:11.998144+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.998146+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:32:11.998188+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:32:11.998206+00:00", "trade", 10.64, 13.0]
["2026-10-02T19:32:11.998209+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.998210+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.998210+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.998213+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:11.998213+00:00", "trade", 10.64, 2600.0]
["2026-10-02T19:32:11.998216+00:00", "trade", 10.64, 287.0]
["2026-10-02T19:32:11.998216+00:00", "trade", 10.64, 3000.0]
["2026-10-02T19:32:11.998219+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:11.998221+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.998231+00:00", "trade", 10.64, 14.0]
["2026-10-02T19:32:11.998237+00:00", "trade", 10.64, 68.0]
["2026-10-02T19:32:11.998240+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.998240+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.998255+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:11.998290+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.998291+00:00", "trade", 10.64, 56.0]
["2026-10-02T19:32:11.998320+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.998324+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:32:11.998324+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:32:11.998327+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:32:11.998342+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:11.998390+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.998505+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.998576+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.998576+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.998582+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.998597+00:00", "trade", 10.64, 86.0]
["2026-10-02T19:32:11.998620+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.998641+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:11.998652+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:11.998652+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:32:11.998706+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.998711+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.998716+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.998721+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.998741+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.998816+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.998946+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.999062+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.999062+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.999066+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.999102+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.999133+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:11.999262+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.999302+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.999304+00:00", "trade", 10.6402, 65.0]
["2026-10-02T19:32:11.999358+00:00", "trade", 10.6401, 54.0]
["2026-10-02T19:32:11.999427+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:32:11.999478+00:00", "trade", 10.64, 66.0]
["2026-10-02T19:32:11.999533+00:00", "trade", 10.64, 62.0]
["2026-10-02T19:32:11.999602+00:00", "trade", 10.64, 77.0]
["2026-10-02T19:32:11.999653+00:00", "trade", 10.64, 66.0]
["2026-10-02T19:32:11.999703+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:11.999707+00:00", "trade", 10.64, 56.0]
["2026-10-02T19:32:11.999758+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:32:11.999823+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.000014+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.000224+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.000665+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.001511+00:00", "trade", 10.6405, 100.0]
["2026-10-02T19:32:12.002485+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.003081+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.003081+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.005908+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.006097+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:32:12.006384+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.027273+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.028624+00:00", "trade", 10.635, 4.0]
["2026-10-02T19:32:12.077568+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.088577+00:00", "trade", 10.635, 2300.0]
["2026-10-02T19:32:12.089861+00:00", "trade", 10.6374, 88.0]
["2026-10-02T19:32:12.089921+00:00", "trade", 10.638, 68.0]
["2026-10-02T19:32:12.090180+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:32:12.098167+00:00", "trade", 10.635, 496.0]
["2026-10-02T19:32:12.098206+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:32:12.133305+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.177252+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:32:12.179471+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:32:12.179715+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:32:12.182192+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:32:12.191364+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:32:12.204409+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.204610+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.206369+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.207411+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.316606+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.544442+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.545961+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:12.812345+00:00", "trade", 10.6323, 1.0]
["2026-10-02T19:32:13.050955+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:13.210379+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:14.213130+00:00", "trade", 10.6377, 3.0]
["2026-10-02T19:32:14.640649+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:32:16.814029+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:16.896575+00:00", "trade", 10.635, 35.0]
["2026-10-02T19:32:17.241055+00:00", "trade", 10.6395, 10.0]
["2026-10-02T19:32:17.304449+00:00", "trade", 10.635, 9000.0]
["2026-10-02T19:32:17.305745+00:00", "trade", 10.6373, 72.0]
["2026-10-02T19:32:17.305808+00:00", "trade", 10.6387, 50.0]
["2026-10-02T19:32:17.305871+00:00", "trade", 10.635, 125.0]
["2026-10-02T19:32:17.305902+00:00", "trade", 10.635, 127.0]
["2026-10-02T19:32:17.305965+00:00", "trade", 10.635, 181.0]
["2026-10-02T19:32:18.156012+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:18.156027+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:19.388944+00:00", "trade", 10.64, 20.0]
["2026-10-02T19:32:20.018632+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:20.021834+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:20.800788+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:21.768370+00:00", "trade", 10.635, 15.0]
["2026-10-02T19:32:21.889786+00:00", "trade", 10.6366, 100.0]
["2026-10-02T19:32:22.941529+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:32:24.058694+00:00", "trade", 10.6373, 653.0]
["2026-10-02T19:32:24.609570+00:00", "trade", 10.6399, 3.0]
["2026-10-02T19:32:25.208109+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:25.652995+00:00", "trade", 10.635, 4216.0]
["2026-10-02T19:32:25.653698+00:00", "trade", 10.635, 6872.0]
["2026-10-02T19:32:25.653770+00:00", "trade", 10.635, 8432.0]
["2026-10-02T19:32:25.654282+00:00", "trade", 10.6351, 53.0]
["2026-10-02T19:32:25.654309+00:00", "trade", 10.6351, 62.0]
["2026-10-02T19:32:25.654375+00:00", "trade", 10.6351, 88.0]
["2026-10-02T19:32:25.654970+00:00", "trade", 10.635, 82.0]
["2026-10-02T19:32:25.654997+00:00", "trade", 10.635, 96.0]
["2026-10-02T19:32:25.655051+00:00", "trade", 10.635, 137.0]
["2026-10-02T19:32:25.655136+00:00", "trade", 10.635, 59.0]
["2026-10-02T19:32:25.655196+00:00", "trade", 10.635, 101.0]
["2026-10-02T19:32:25.655223+00:00", "trade", 10.635, 118.0]
["2026-10-02T19:32:25.655274+00:00", "trade", 10.635, 169.0]
["2026-10-02T19:32:25.659666+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:25.941636+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:25.960076+00:00", "trade", 10.64, 154.0]
["2026-10-02T19:32:25.960361+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:25.960681+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:25.960717+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:25.960722+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:27.306478+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:27.322406+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:27.322446+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:27.322708+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:27.323288+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:27.323363+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:27.651954+00:00", "trade", 10.6363, 5.0]
["2026-10-02T19:32:28.516753+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:28.985948+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:30.012372+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:30.109566+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:32:30.348309+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:30.395494+00:00", "trade", 10.6395, 20.0]
["2026-10-02T19:32:31.480398+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:31.559355+00:00", "trade", 10.6398, 2290.0]
["2026-10-02T19:32:31.559875+00:00", "trade", 10.6399, 5010.0]
["2026-10-02T19:32:31.559982+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:31.560260+00:00", "trade", 10.6399, 2200.0]
["2026-10-02T19:32:31.560603+00:00", "trade", 10.6398, 51.0]
["2026-10-02T19:32:31.561147+00:00", "trade", 10.6399, 91.0]
["2026-10-02T19:32:31.561177+00:00", "trade", 10.6399, 106.0]
["2026-10-02T19:32:31.561234+00:00", "trade", 10.6399, 100.0]
["2026-10-02T19:32:31.561702+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:31.562223+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:31.562463+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:31.677822+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:31.875321+00:00", "trade", 10.64, 333.0]
["2026-10-02T19:32:31.875703+00:00", "trade", 10.64, 35.0]
["2026-10-02T19:32:31.875706+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:31.875709+00:00", "trade", 10.64, 165.0]
["2026-10-02T19:32:31.875848+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:31.875848+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:31.875958+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:31.876067+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:31.876572+00:00", "trade", 10.6399, 51.0]
["2026-10-02T19:32:31.876645+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:31.877246+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:31.878713+00:00", "trade", 10.64, 434.0]
["2026-10-02T19:32:31.878716+00:00", "trade", 10.64, 66.0]
["2026-10-02T19:32:31.878725+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:31.879166+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:31.879486+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:31.879992+00:00", "trade", 10.6399, 50.0]
["2026-10-02T19:32:32.971714+00:00", "trade", 10.635, 4.0]
["2026-10-02T19:32:32.972454+00:00", "trade", 10.6302, 4.0]
["2026-10-02T19:32:33.067133+00:00", "trade", 10.64, 268.0]
["2026-10-02T19:32:33.129721+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:32:33.310643+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:32:33.310661+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:32:34.134708+00:00", "trade", 10.635, 9500.0]
["2026-10-02T19:32:34.135821+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:34.135998+00:00", "trade", 10.6377, 63.0]
["2026-10-02T19:32:34.136062+00:00", "trade", 10.6364, 161.0]
["2026-10-02T19:32:34.136092+00:00", "trade", 10.6352, 138.0]
["2026-10-02T19:32:34.136155+00:00", "trade", 10.6356, 218.0]
["2026-10-02T19:32:34.577907+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:32:34.577970+00:00", "trade", 10.635, 250.0]
["2026-10-02T19:32:34.578031+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:32:34.578112+00:00", "trade", 10.635, 650.0]
["2026-10-02T19:32:34.578237+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:34.580719+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:32:34.582722+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:32:34.582779+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:32:34.583715+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:34.584024+00:00", "trade", 10.635, 50.0]
["2026-10-02T19:32:34.584544+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:32:34.586273+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:32:34.587930+00:00", "trade", 10.635, 700.0]
["2026-10-02T19:32:34.588085+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:34.589175+00:00", "trade", 10.635, 55.0]
["2026-10-02T19:32:34.722690+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:34.953924+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:35.353468+00:00", "trade", 10.6391, 4682.0]
["2026-10-02T19:32:35.354758+00:00", "trade", 10.6372, 103.0]
["2026-10-02T19:32:35.354788+00:00", "trade", 10.6391, 66.0]
["2026-10-02T19:32:35.354848+00:00", "trade", 10.6382, 122.0]
["2026-10-02T19:32:35.468488+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:32:35.469769+00:00", "trade", 10.6365, 50.0]
["2026-10-02T19:32:35.574111+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:32:35.804569+00:00", "trade", 10.635, 9000.0]
["2026-10-02T19:32:35.805871+00:00", "trade", 10.636, 58.0]
["2026-10-02T19:32:35.805934+00:00", "trade", 10.635, 127.0]
["2026-10-02T19:32:35.805961+00:00", "trade", 10.635, 148.0]
["2026-10-02T19:32:35.806013+00:00", "trade", 10.635, 212.0]
["2026-10-02T19:32:35.911843+00:00", "trade", 10.64, 418.0]
["2026-10-02T19:32:36.396008+00:00", "trade", 10.635, 9500.0]
["2026-10-02T19:32:36.397304+00:00", "trade", 10.6352, 119.0]
["2026-10-02T19:32:36.397334+00:00", "trade", 10.6352, 139.0]
["2026-10-02T19:32:36.397391+00:00", "trade", 10.6352, 198.0]
["2026-10-02T19:32:36.398633+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:36.398699+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:36.723059+00:00", "trade", 10.635, 600.0]
["2026-10-02T19:32:37.277464+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:37.277935+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:37.277945+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:37.278050+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:37.278822+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:37.279058+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:37.279073+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:38.033886+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:38.034367+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:39.946148+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:40.005720+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:40.384851+00:00", "trade", 10.635, 1000.0]
["2026-10-02T19:32:40.463864+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:32:40.464081+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:32:40.464096+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:32:40.526653+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:32:40.527901+00:00", "trade", 10.6362, 58.0]
["2026-10-02T19:32:41.211136+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:41.939475+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:32:42.053425+00:00", "trade", 10.64, 9500.0]
["2026-10-02T19:32:42.054471+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:42.054712+00:00", "trade", 10.6374, 68.0]
["2026-10-02T19:32:42.054775+00:00", "trade", 10.6391, 151.0]
["2026-10-02T19:32:42.054805+00:00", "trade", 10.6391, 176.0]
["2026-10-02T19:32:42.054868+00:00", "trade", 10.6399, 194.0]
["2026-10-02T19:32:42.056008+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:42.056537+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:42.056672+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:42.056712+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:42.057343+00:00", "trade", 10.64, 295.0]
["2026-10-02T19:32:42.057353+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:42.057794+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:42.074649+00:00", "trade", 10.638, 100.0]
["2026-10-02T19:32:42.231989+00:00", "trade", 10.64, 480.0]
["2026-10-02T19:32:42.346528+00:00", "trade", 10.635, 9000.0]
["2026-10-02T19:32:42.347815+00:00", "trade", 10.6355, 121.0]
["2026-10-02T19:32:42.347845+00:00", "trade", 10.6355, 141.0]
["2026-10-02T19:32:42.347908+00:00", "trade", 10.6355, 202.0]
["2026-10-02T19:32:42.398582+00:00", "trade", 10.635, 600.0]
["2026-10-02T19:32:42.399646+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:42.403811+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:42.405104+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:42.409906+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:42.427706+00:00", "trade", 10.64, 138.0]
["2026-10-02T19:32:42.428151+00:00", "trade", 10.64, 187.0]
["2026-10-02T19:32:42.428154+00:00", "trade", 10.64, 43.0]
["2026-10-02T19:32:42.428160+00:00", "trade", 10.64, 13.0]
["2026-10-02T19:32:42.428274+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:42.428653+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:42.428911+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:42.428911+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:42.429713+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:42.431557+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:44.052544+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:44.326792+00:00", "trade", 10.6366, 24.0]
["2026-10-02T19:32:44.429964+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:32:44.429994+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:32:45.426068+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:45.468553+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:32:46.041507+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.041661+00:00", "trade", 10.64, 587.0]
["2026-10-02T19:32:46.041772+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:46.041958+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:32:46.041974+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:46.042049+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:46.042599+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.043020+00:00", "trade", 10.6384, 50.0]
["2026-10-02T19:32:46.043799+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:46.043799+00:00", "trade", 10.64, 779.0]
["2026-10-02T19:32:46.043802+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:46.043802+00:00", "trade", 10.64, 1300.0]
["2026-10-02T19:32:46.044036+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.044301+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:32:46.044623+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.044797+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:32:46.044836+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.045047+00:00", "trade", 10.6389, 50.0]
["2026-10-02T19:32:46.045143+00:00", "trade", 10.6391, 52.0]
["2026-10-02T19:32:46.045170+00:00", "trade", 10.64, 70.0]
["2026-10-02T19:32:46.045182+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:46.045185+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.045188+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:46.045266+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:46.045570+00:00", "trade", 10.6371, 50.0]
["2026-10-02T19:32:46.046008+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:46.046069+00:00", "trade", 10.6369, 50.0]
["2026-10-02T19:32:46.046099+00:00", "trade", 10.64, 59.0]
["2026-10-02T19:32:46.046117+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.046466+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:46.046490+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:32:46.046917+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.048078+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:32:46.048081+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:32:46.048400+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.052890+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:46.053371+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:46.088524+00:00", "trade", 10.64, 1400.0]
["2026-10-02T19:32:46.089601+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:32:46.089673+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:46.089772+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:32:46.089835+00:00", "trade", 10.64, 74.0]
["2026-10-02T19:32:46.090229+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:32:46.090265+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:46.090776+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.090876+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:46.098556+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.100105+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.100880+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.157303+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:46.158113+00:00", "trade", 10.64, 350.0]
["2026-10-02T19:32:46.158113+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.158230+00:00", "trade", 10.64, 650.0]
["2026-10-02T19:32:46.158236+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:32:46.158236+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:46.158239+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:32:46.158275+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:32:46.158278+00:00", "trade", 10.64, 1963.0]
["2026-10-02T19:32:46.158285+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:46.158756+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.159017+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.159369+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:32:46.159484+00:00", "trade", 10.64, 59.0]
["2026-10-02T19:32:46.159580+00:00", "trade", 10.64, 59.0]
["2026-10-02T19:32:46.159613+00:00", "trade", 10.64, 57.0]
["2026-10-02T19:32:46.159673+00:00", "trade", 10.64, 57.0]
["2026-10-02T19:32:46.159736+00:00", "trade", 10.64, 58.0]
["2026-10-02T19:32:46.159823+00:00", "trade", 10.64, 58.0]
["2026-10-02T19:32:46.198489+00:00", "trade", 10.64, 1669.0]
["2026-10-02T19:32:46.199770+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:32:46.199824+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:32:46.199891+00:00", "trade", 10.64, 77.0]
["2026-10-02T19:32:46.292688+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:32:46.548106+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.921410+00:00", "trade", 10.64, 17.0]
["2026-10-02T19:32:46.921473+00:00", "trade", 10.64, 20.0]
["2026-10-02T19:32:46.921539+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.921611+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.921752+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.921812+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.921814+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:46.921816+00:00", "trade", 10.64, 2337.0]
["2026-10-02T19:32:46.921816+00:00", "trade", 10.64, 1706.0]
["2026-10-02T19:32:46.921855+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.921914+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:46.921924+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:46.921999+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:46.921999+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:46.922009+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:46.922029+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:46.922034+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:46.922044+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:46.922044+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:46.922054+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:46.922054+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:46.922059+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:46.922064+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:46.922068+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.922070+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:46.922070+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:46.922071+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:32:46.922075+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:32:46.922075+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:32:46.922109+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:46.922119+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:46.922139+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.922175+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.922190+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.922195+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.922199+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.922199+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.922199+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.922199+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.922204+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.922204+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.922204+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.922209+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.922270+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.922485+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.922498+00:00", "trade", 10.64, 41.0]
["2026-10-02T19:32:46.922500+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.922570+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.922570+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.922588+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.922615+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:46.922731+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.923097+00:00", "trade", 10.64, 63.0]
["2026-10-02T19:32:46.923130+00:00", "trade", 10.64, 67.0]
["2026-10-02T19:32:46.923193+00:00", "trade", 10.64, 71.0]
["2026-10-02T19:32:46.923212+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.923242+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.923247+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.923301+00:00", "trade", 10.64, 24.0]
["2026-10-02T19:32:46.923322+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:32:46.923733+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.923884+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:32:46.924174+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.924438+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:32:46.924444+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:32:46.924465+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.924490+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.925935+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.926084+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.926119+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.926134+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.927161+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.927166+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.927186+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.929369+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.930073+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.930208+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:32:46.930211+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:32:46.931384+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:46.931462+00:00", "trade", 10.6413, 53.0]
["2026-10-02T19:32:46.931523+00:00", "trade", 10.6417, 57.0]
["2026-10-02T19:32:46.932304+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:32:46.932459+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.939236+00:00", "trade", 10.64, 1863.0]
["2026-10-02T19:32:46.939295+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.939335+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:46.946170+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:32:46.947448+00:00", "trade", 10.6424, 50.0]
["2026-10-02T19:32:46.947479+00:00", "trade", 10.6417, 59.0]
["2026-10-02T19:32:46.951971+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:32:46.956554+00:00", "trade", 10.645, 700.0]
["2026-10-02T19:32:46.957841+00:00", "trade", 10.6424, 53.0]
["2026-10-02T19:32:47.022217+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:47.022222+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:47.104833+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:47.650730+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:47.922541+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:47.926485+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:47.927503+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:48.036933+00:00", "trade", 10.645, 63.0]
["2026-10-02T19:32:48.137390+00:00", "trade", 10.645, 63.0]
["2026-10-02T19:32:48.237889+00:00", "trade", 10.645, 63.0]
["2026-10-02T19:32:48.338373+00:00", "trade", 10.645, 63.0]
["2026-10-02T19:32:48.499718+00:00", "trade", 10.6401, 1.0]
["2026-10-02T19:32:49.546354+00:00", "trade", 10.645, 12.0]
["2026-10-02T19:32:49.547253+00:00", "trade", 10.6498, 12.0]
["2026-10-02T19:32:49.682171+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:49.682175+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:49.682291+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:49.682622+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:49.683048+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:49.683062+00:00", "trade", 10.645, 63.0]
["2026-10-02T19:32:49.683122+00:00", "trade", 10.645, 37.0]
["2026-10-02T19:32:49.683293+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:49.687318+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:49.689433+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:50.680076+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:50.680107+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:50.684645+00:00", "trade", 10.645, 9000.0]
["2026-10-02T19:32:50.685932+00:00", "trade", 10.6428, 66.0]
["2026-10-02T19:32:50.685992+00:00", "trade", 10.645, 123.0]
["2026-10-02T19:32:50.686025+00:00", "trade", 10.645, 133.0]
["2026-10-02T19:32:50.686085+00:00", "trade", 10.645, 206.0]
["2026-10-02T19:32:51.043445+00:00", "trade", 10.645, 9500.0]
["2026-10-02T19:32:51.044726+00:00", "trade", 10.645, 114.0]
["2026-10-02T19:32:51.044757+00:00", "trade", 10.645, 133.0]
["2026-10-02T19:32:51.044822+00:00", "trade", 10.645, 190.0]
["2026-10-02T19:32:51.471857+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:51.472654+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:51.686941+00:00", "trade", 10.645, 80.0]
["2026-10-02T19:32:52.511578+00:00", "trade", 10.6428, 5.0]
["2026-10-02T19:32:52.982707+00:00", "trade", 10.645, 9000.0]
["2026-10-02T19:32:52.983347+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:52.983997+00:00", "trade", 10.645, 56.0]
["2026-10-02T19:32:52.984063+00:00", "trade", 10.645, 115.0]
["2026-10-02T19:32:52.984069+00:00", "trade", 10.6427, 57.0]
["2026-10-02T19:32:52.984087+00:00", "trade", 10.645, 1364.0]
["2026-10-02T19:32:52.984129+00:00", "trade", 10.645, 109.0]
["2026-10-02T19:32:52.984159+00:00", "trade", 10.645, 127.0]
["2026-10-02T19:32:52.984222+00:00", "trade", 10.645, 182.0]
["2026-10-02T19:32:53.171284+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.260576+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.275531+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.275587+00:00", "trade", 10.64, 480.0]
["2026-10-02T19:32:53.276213+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.420035+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.420066+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:32:53.420066+00:00", "trade", 10.64, 2600.0]
["2026-10-02T19:32:53.420072+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:53.420072+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:32:53.420075+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:53.420087+00:00", "trade", 10.64, 4200.0]
["2026-10-02T19:32:53.420090+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:53.420090+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.420096+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:53.420100+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.420105+00:00", "trade", 10.64, 2337.0]
["2026-10-02T19:32:53.420108+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:32:53.420110+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.420111+00:00", "trade", 10.64, 1500.0]
["2026-10-02T19:32:53.420111+00:00", "trade", 10.64, 4400.0]
["2026-10-02T19:32:53.420114+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:53.420114+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:53.420120+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.420121+00:00", "trade", 10.64, 45.0]
["2026-10-02T19:32:53.420125+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.420125+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.420126+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:32:53.420126+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:53.420126+00:00", "trade", 10.64, 3426.0]
["2026-10-02T19:32:53.420130+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.420150+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.420161+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.420171+00:00", "trade", 10.64, 75.0]
["2026-10-02T19:32:53.420171+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:32:53.420180+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.420192+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:53.420219+00:00", "trade", 10.64, 75.0]
["2026-10-02T19:32:53.420219+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:32:53.420220+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.420235+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.420240+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:53.420240+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:32:53.420261+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:53.420285+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:53.420290+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:53.420300+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:53.420312+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:53.420319+00:00", "trade", 10.64, 316.0]
["2026-10-02T19:32:53.420321+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:32:53.420321+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:32:53.420324+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:32:53.420339+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:53.420361+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:53.420375+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:53.420390+00:00", "trade", 10.64, 75.0]
["2026-10-02T19:32:53.420390+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:32:53.420401+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:53.420405+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:53.420411+00:00", "trade", 10.64, 35.0]
["2026-10-02T19:32:53.420426+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:53.420486+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:53.420487+00:00", "trade", 10.64, 1900.0]
["2026-10-02T19:32:53.420628+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:53.420686+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:53.420701+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:53.420715+00:00", "trade", 10.64, 1041.0]
["2026-10-02T19:32:53.420726+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:53.420747+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:53.420748+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:32:53.420801+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:53.420927+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:53.420932+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:53.421102+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:53.421107+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:53.421116+00:00", "trade", 10.64, 559.0]
["2026-10-02T19:32:53.421118+00:00", "trade", 10.64, 441.0]
["2026-10-02T19:32:53.421182+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:32:53.421202+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.421311+00:00", "trade", 10.6425, 59.0]
["2026-10-02T19:32:53.421320+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:32:53.421338+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.421383+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.421410+00:00", "trade", 10.6413, 67.0]
["2026-10-02T19:32:53.421410+00:00", "trade", 10.635, 4.0]
["2026-10-02T19:32:53.421440+00:00", "trade", 10.6413, 78.0]
["2026-10-02T19:32:53.421509+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:32:53.421596+00:00", "trade", 10.64, 65.0]
["2026-10-02T19:32:53.421623+00:00", "trade", 10.64, 76.0]
["2026-10-02T19:32:53.421643+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.421643+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.421674+00:00", "trade", 10.64, 108.0]
["2026-10-02T19:32:53.421684+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.421732+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:32:53.421786+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:32:53.421849+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.421864+00:00", "trade", 10.64, 62.0]
["2026-10-02T19:32:53.421889+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.421909+00:00", "trade", 10.64, 52.0]
["2026-10-02T19:32:53.422017+00:00", "trade", 10.6404, 61.0]
["2026-10-02T19:32:53.422068+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:32:53.422096+00:00", "trade", 10.64, 83.0]
["2026-10-02T19:32:53.422147+00:00", "trade", 10.64, 88.0]
["2026-10-02T19:32:53.422204+00:00", "trade", 10.64, 56.0]
["2026-10-02T19:32:53.422261+00:00", "trade", 10.64, 79.0]
["2026-10-02T19:32:53.422285+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.422342+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:32:53.422396+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:32:53.422423+00:00", "trade", 10.64, 65.0]
["2026-10-02T19:32:53.422445+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.422477+00:00", "trade", 10.64, 92.0]
["2026-10-02T19:32:53.422535+00:00", "trade", 10.64, 68.0]
["2026-10-02T19:32:53.422566+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.422589+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:32:53.422646+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.422664+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:32:53.423047+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.424791+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.425007+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.426009+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.426009+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.427788+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:53.430377+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:32:53.492544+00:00", "trade", 10.635, 400.0]
["2026-10-02T19:32:53.493795+00:00", "trade", 10.6392, 52.0]
["2026-10-02T19:32:53.493855+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.521280+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.525545+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.525966+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:32:53.828896+00:00", "trade", 10.64, 20.0]
["2026-10-02T19:32:54.046799+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:32:54.696108+00:00", "trade", 10.6369, 5.0]
["2026-10-02T19:32:55.215351+00:00", "trade", 10.635, 9500.0]
["2026-10-02T19:32:55.216638+00:00", "trade", 10.6379, 73.0]
["2026-10-02T19:32:55.216698+00:00", "trade", 10.6355, 134.0]
["2026-10-02T19:32:55.216726+00:00", "trade", 10.6357, 164.0]
["2026-10-02T19:32:55.216783+00:00", "trade", 10.635, 193.0]
["2026-10-02T19:32:56.121698+00:00", "trade", 10.6379, 1.0]
["2026-10-02T19:32:56.122062+00:00", "trade", 10.6379, 1.0]
["2026-10-02T19:32:58.766796+00:00", "trade", 10.635, 9500.0]
["2026-10-02T19:32:58.768083+00:00", "trade", 10.6383, 54.0]
["2026-10-02T19:32:58.768168+00:00", "trade", 10.635, 114.0]
["2026-10-02T19:32:58.768198+00:00", "trade", 10.635, 133.0]
["2026-10-02T19:32:58.768264+00:00", "trade", 10.635, 190.0]
["2026-10-02T19:32:59.269925+00:00", "trade", 10.635, 50.0]
["2026-10-02T19:32:59.992956+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:33:00.012399+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:01.678292+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:01.859117+00:00", "trade", 10.63, 9500.0]
["2026-10-02T19:33:01.860407+00:00", "trade", 10.6325, 57.0]
["2026-10-02T19:33:01.860503+00:00", "trade", 10.63, 115.0]
["2026-10-02T19:33:01.860530+00:00", "trade", 10.63, 134.0]
["2026-10-02T19:33:01.860594+00:00", "trade", 10.63, 191.0]
["2026-10-02T19:33:02.412049+00:00", "trade", 10.635, 10.0]
["2026-10-02T19:33:02.590944+00:00", "trade", 10.63, 25.0]
["2026-10-02T19:33:03.032363+00:00", "trade", 10.63, 25.0]
["2026-10-02T19:33:04.027442+00:00", "trade", 10.635, 57.0]
["2026-10-02T19:33:04.412191+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:33:06.616637+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:33:07.768698+00:00", "trade", 10.6378, 631.0]
["2026-10-02T19:33:08.156493+00:00", "trade", 10.63, 230.0]
["2026-10-02T19:33:08.156499+00:00", "trade", 10.635, 230.0]
["2026-10-02T19:33:08.156517+00:00", "trade", 10.635, 25.0]
["2026-10-02T19:33:08.156538+00:00", "trade", 10.63, 25.0]
["2026-10-02T19:33:08.156712+00:00", "trade", 10.635, 9245.0]
["2026-10-02T19:33:08.157999+00:00", "trade", 10.6349, 119.0]
["2026-10-02T19:33:08.158030+00:00", "trade", 10.6349, 139.0]
["2026-10-02T19:33:08.158084+00:00", "trade", 10.6349, 198.0]
["2026-10-02T19:33:08.655895+00:00", "trade", 10.6337, 47.0]
["2026-10-02T19:33:08.657591+00:00", "trade", 10.635, 156.0]
["2026-10-02T19:33:08.677318+00:00", "trade", 10.6337, 1.0]
["2026-10-02T19:33:09.160599+00:00", "trade", 10.6337, 1.0]
["2026-10-02T19:33:10.500173+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:33:11.481043+00:00", "trade", 10.64, 20.0]
["2026-10-02T19:33:12.817929+00:00", "trade", 10.635, 20.0]
["2026-10-02T19:33:12.992647+00:00", "trade", 10.635, 4300.0]
["2026-10-02T19:33:12.993931+00:00", "trade", 10.635, 55.0]
["2026-10-02T19:33:12.993961+00:00", "trade", 10.635, 64.0]
["2026-10-02T19:33:12.994024+00:00", "trade", 10.635, 91.0]
["2026-10-02T19:33:13.314523+00:00", "trade", 10.635, 40.0]
["2026-10-02T19:33:13.314935+00:00", "trade", 10.635, 40.0]
["2026-10-02T19:33:14.367224+00:00", "trade", 10.635, 75.0]
["2026-10-02T19:33:14.489606+00:00", "trade", 10.635, 9500.0]
["2026-10-02T19:33:14.490902+00:00", "trade", 10.6349, 72.0]
["2026-10-02T19:33:14.490965+00:00", "trade", 10.635, 116.0]
["2026-10-02T19:33:14.490995+00:00", "trade", 10.635, 135.0]
["2026-10-02T19:33:14.491046+00:00", "trade", 10.635, 193.0]
["2026-10-02T19:33:15.579437+00:00", "trade", 10.635, 1200.0]
["2026-10-02T19:33:16.639244+00:00", "trade", 10.64, 11.0]
["2026-10-02T19:33:18.675865+00:00", "trade", 10.64, 9500.0]
["2026-10-02T19:33:18.677155+00:00", "trade", 10.6394, 129.0]
["2026-10-02T19:33:18.677185+00:00", "trade", 10.6394, 150.0]
["2026-10-02T19:33:18.677249+00:00", "trade", 10.6394, 214.0]
["2026-10-02T19:33:18.677426+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:33:18.682980+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:19.402701+00:00", "trade", 10.635, 2.0]
["2026-10-02T19:33:20.872445+00:00", "trade", 10.6301, 5.0]
["2026-10-02T19:33:21.013561+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:33:21.382317+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:22.677675+00:00", "trade", 10.6381, 3.0]
["2026-10-02T19:33:22.722031+00:00", "trade", 10.635, 9500.0]
["2026-10-02T19:33:22.723324+00:00", "trade", 10.6374, 61.0]
["2026-10-02T19:33:22.723390+00:00", "trade", 10.635, 54.0]
["2026-10-02T19:33:22.723456+00:00", "trade", 10.635, 114.0]
["2026-10-02T19:33:22.723486+00:00", "trade", 10.635, 133.0]
["2026-10-02T19:33:22.723546+00:00", "trade", 10.635, 191.0]
["2026-10-02T19:33:22.769387+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:22.770345+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:23.404929+00:00", "trade", 10.6368, 19.0]
["2026-10-02T19:33:23.503867+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:23.730043+00:00", "trade", 10.6369, 6.0]
["2026-10-02T19:33:24.256029+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:25.302530+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:27.117722+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:27.261448+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:27.456733+00:00", "trade", 10.6367, 300.0]
["2026-10-02T19:33:27.954445+00:00", "trade", 10.6385, 10.0]
["2026-10-02T19:33:27.955747+00:00", "trade", 10.635, 306.0]
["2026-10-02T19:33:28.082393+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:28.410223+00:00", "trade", 10.635, 230.0]
["2026-10-02T19:33:29.036175+00:00", "trade", 10.635, 309.0]
["2026-10-02T19:33:29.113284+00:00", "trade", 10.6355, 590.0]
["2026-10-02T19:33:30.012423+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:31.037754+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:31.666481+00:00", "trade", 10.635, 469.0]
["2026-10-02T19:33:31.673118+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:31.952969+00:00", "trade", 10.6329, 160.0]
["2026-10-02T19:33:32.043288+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:33:32.895933+00:00", "trade", 10.6398, 235.0]
["2026-10-02T19:33:32.941570+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:33:34.236632+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:37.671791+00:00", "trade", 10.6351, 6.0]
["2026-10-02T19:33:40.065637+00:00", "trade", 10.635, 33.0]
["2026-10-02T19:33:40.070343+00:00", "trade", 10.635, 61.0]
["2026-10-02T19:33:40.459266+00:00", "trade", 10.635, 216.0]
["2026-10-02T19:33:40.459684+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:33:40.460333+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:33:40.460514+00:00", "trade", 10.6354, 53.0]
["2026-10-02T19:33:42.286370+00:00", "trade", 10.63, 2000.0]
["2026-10-02T19:33:42.287654+00:00", "trade", 10.6333, 61.0]
["2026-10-02T19:33:42.287684+00:00", "trade", 10.6333, 71.0]
["2026-10-02T19:33:42.484916+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:43.593113+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:43.768997+00:00", "trade", 10.6305, 10.0]
["2026-10-02T19:33:45.311307+00:00", "trade", 10.64, 62.0]
["2026-10-02T19:33:47.058339+00:00", "trade", 10.635, 900.0]
["2026-10-02T19:33:47.058342+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:33:47.058809+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:33:47.060053+00:00", "trade", 10.6351, 50.0]
["2026-10-02T19:33:47.297368+00:00", "trade", 10.635, 4.0]
["2026-10-02T19:33:50.050155+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:33:50.050155+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:33:50.050158+00:00", "trade", 10.635, 708.0]
["2026-10-02T19:33:50.556480+00:00", "trade", 10.635, 513.0]
["2026-10-02T19:33:50.952557+00:00", "trade", 10.6376, 8.0]
["2026-10-02T19:33:51.451198+00:00", "trade", 10.6372, 100.0]
["2026-10-02T19:33:51.630923+00:00", "trade", 10.6337, 40.0]
["2026-10-02T19:33:51.631281+00:00", "trade", 10.6337, 1.0]
["2026-10-02T19:33:52.740358+00:00", "trade", 10.6361, 5.0]
["2026-10-02T19:33:52.843116+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:53.492032+00:00", "trade", 10.6387, 800.0]
["2026-10-02T19:33:54.617796+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:54.812129+00:00", "trade", 10.635, 25.0]
["2026-10-02T19:33:55.659701+00:00", "trade", 10.6375, 692.0]
["2026-10-02T19:33:56.019798+00:00", "trade", 10.6339, 200.0]
["2026-10-02T19:33:57.403667+00:00", "trade", 10.6377, 1.0]
["2026-10-02T19:33:59.228351+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:33:59.228390+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:33:59.463191+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:33:59.755052+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:34:00.005049+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:00.012441+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:00.023533+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:00.334266+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:01.953096+00:00", "trade", 10.64, 34.0]
["2026-10-02T19:34:01.954717+00:00", "trade", 10.635, 22.0]
["2026-10-02T19:34:02.386145+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:02.735510+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:03.004228+00:00", "trade", 10.6339, 5.0]
["2026-10-02T19:34:03.004589+00:00", "trade", 10.6339, 1.0]
["2026-10-02T19:34:03.275713+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:03.345048+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:03.534558+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:03.554782+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:03.555402+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:05.227575+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:05.581270+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:06.113830+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:06.114632+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:06.507279+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:06.513324+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:06.514151+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:06.515003+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:06.515108+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:06.787208+00:00", "trade", 10.635, 90.0]
["2026-10-02T19:34:07.299135+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:07.301246+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:08.246235+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:08.435309+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:09.193341+00:00", "trade", 10.635, 9000.0]
["2026-10-02T19:34:09.194631+00:00", "trade", 10.6354, 245.0]
["2026-10-02T19:34:11.847379+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:12.925888+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:12.925960+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:12.926123+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:12.926264+00:00", "trade", 10.64, 140.0]
["2026-10-02T19:34:12.926768+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:12.926929+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:12.926929+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:12.926953+00:00", "trade", 10.635, 1014.0]
["2026-10-02T19:34:12.927145+00:00", "trade", 10.635, 2.0]
["2026-10-02T19:34:12.927383+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:34:12.928292+00:00", "trade", 10.64, 1300.0]
["2026-10-02T19:34:12.928294+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:12.928298+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:34:12.928298+00:00", "trade", 10.64, 2300.0]
["2026-10-02T19:34:12.928303+00:00", "trade", 10.64, 28.0]
["2026-10-02T19:34:12.928303+00:00", "trade", 10.64, 2000.0]
["2026-10-02T19:34:12.928303+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:34:12.928306+00:00", "trade", 10.64, 5.0]
["2026-10-02T19:34:12.928309+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:12.928309+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:12.928312+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:34:12.928312+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:34:12.928312+00:00", "trade", 10.64, 2500.0]
["2026-10-02T19:34:12.928312+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:12.928315+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:34:12.928396+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:34:12.928402+00:00", "trade", 10.64, 585.0]
["2026-10-02T19:34:12.928402+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:12.928406+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:34:12.928412+00:00", "trade", 10.64, 197.0]
["2026-10-02T19:34:12.928412+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:34:12.928412+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:34:12.928418+00:00", "trade", 10.64, 166.0]
["2026-10-02T19:34:12.928418+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:34:12.928418+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:34:12.928418+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:12.928424+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:12.928424+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:34:12.928424+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:12.928424+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:12.928427+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:34:12.928427+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:12.928430+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:12.928430+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:34:12.928432+00:00", "trade", 10.64, 36.0]
["2026-10-02T19:34:12.928432+00:00", "trade", 10.64, 2200.0]
["2026-10-02T19:34:12.928437+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:12.928437+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:12.928437+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:12.928437+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:12.928457+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:12.928467+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:34:12.928571+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:34:12.928583+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:34:12.928588+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:34:12.928664+00:00", "trade", 10.638, 56.0]
["2026-10-02T19:34:12.928688+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:34:12.928693+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:34:12.928713+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:34:12.928748+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:34:12.928748+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:34:12.928758+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.928760+00:00", "trade", 10.64, 2100.0]
["2026-10-02T19:34:12.928808+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.928888+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.928893+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.928899+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.928903+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.928998+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:34:12.929049+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.929059+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.929070+00:00", "trade", 10.64, 122.0]
["2026-10-02T19:34:12.929199+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.929199+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.929209+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.929284+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.929330+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.929330+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.929415+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.929450+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.929455+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.929525+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.929570+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.929581+00:00", "trade", 10.64, 81.0]
["2026-10-02T19:34:12.929635+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:34:12.929689+00:00", "trade", 10.64, 77.0]
["2026-10-02T19:34:12.929746+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:34:12.929804+00:00", "trade", 10.64, 66.0]
["2026-10-02T19:34:12.929858+00:00", "trade", 10.64, 83.0]
["2026-10-02T19:34:12.929912+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:34:12.930035+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:34:12.930307+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.930347+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.930888+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.930943+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.931470+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.932387+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.932567+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.932647+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.933048+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:12.939321+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:12.943940+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:12.962711+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:12.983944+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:13.032434+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:13.070144+00:00", "trade", 10.645, 9000.0]
["2026-10-02T19:34:13.071425+00:00", "trade", 10.6446, 214.0]
["2026-10-02T19:34:13.146761+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:13.147638+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:13.308891+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:13.527798+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:34:13.555893+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:13.559015+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:13.784130+00:00", "trade", 10.6361, 5.0]
["2026-10-02T19:34:13.929215+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:13.929402+00:00", "trade", 10.65, 80.0]
["2026-10-02T19:34:13.939138+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:14.078184+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:14.093099+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:14.195061+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:14.861376+00:00", "trade", 10.6381, 100.0]
["2026-10-02T19:34:16.637229+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:34:16.907623+00:00", "trade", 10.6414, 4.0]
["2026-10-02T19:34:16.938079+00:00", "trade", 10.6461, 4.0]
["2026-10-02T19:34:16.938443+00:00", "trade", 10.6461, 1.0]
["2026-10-02T19:34:17.639779+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:17.640019+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:17.640501+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:17.640942+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:18.032983+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:18.033108+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:18.033469+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:18.371648+00:00", "trade", 10.645, 20.0]
["2026-10-02T19:34:18.429315+00:00", "trade", 10.645, 9000.0]
["2026-10-02T19:34:18.430596+00:00", "trade", 10.645, 206.0]
["2026-10-02T19:34:19.675364+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:19.675364+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:19.675364+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:20.445954+00:00", "trade", 10.645, 23.0]
["2026-10-02T19:34:20.796599+00:00", "trade", 10.6376, 48.0]
["2026-10-02T19:34:21.281831+00:00", "trade", 10.645, 9000.0]
["2026-10-02T19:34:21.283112+00:00", "trade", 10.645, 199.0]
["2026-10-02T19:34:21.547326+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:21.548408+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:21.736190+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:21.808223+00:00", "trade", 10.645, 900.0]
["2026-10-02T19:34:21.808226+00:00", "trade", 10.645, 900.0]
["2026-10-02T19:34:21.808928+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:21.808928+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:21.814536+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:21.815939+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:21.819223+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:34:21.819286+00:00", "trade", 10.65, 10.0]
["2026-10-02T19:34:21.819391+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.819424+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.819497+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:21.819512+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:34:21.819538+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:21.819587+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:21.819662+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.820880+00:00", "trade", 10.6463, 56.0]
["2026-10-02T19:34:21.825391+00:00", "trade", 10.645, 63.0]
["2026-10-02T19:34:21.825397+00:00", "trade", 10.645, 700.0]
["2026-10-02T19:34:21.825403+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:34:21.825436+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:21.825436+00:00", "trade", 10.65, 5.0]
["2026-10-02T19:34:21.825442+00:00", "trade", 10.645, 137.0]
["2026-10-02T19:34:21.825442+00:00", "trade", 10.65, 476.0]
["2026-10-02T19:34:21.825445+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:34:21.825445+00:00", "trade", 10.65, 18.0]
["2026-10-02T19:34:21.825447+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:21.825448+00:00", "trade", 10.65, 1.0]
["2026-10-02T19:34:21.825448+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:34:21.825454+00:00", "trade", 10.65, 16.0]
["2026-10-02T19:34:21.825454+00:00", "trade", 10.65, 20.0]
["2026-10-02T19:34:21.825457+00:00", "trade", 10.65, 1.0]
["2026-10-02T19:34:21.825457+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825463+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:21.825463+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825463+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:21.825463+00:00", "trade", 10.65, 1300.0]
["2026-10-02T19:34:21.825466+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825466+00:00", "trade", 10.65, 28629.0]
["2026-10-02T19:34:21.825478+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:21.825481+00:00", "trade", 10.65, 20.0]
["2026-10-02T19:34:21.825484+00:00", "trade", 10.65, 1.0]
["2026-10-02T19:34:21.825487+00:00", "trade", 10.65, 10.0]
["2026-10-02T19:34:21.825490+00:00", "trade", 10.65, 700.0]
["2026-10-02T19:34:21.825493+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:34:21.825493+00:00", "trade", 10.65, 4496.0]
["2026-10-02T19:34:21.825498+00:00", "trade", 10.65, 29.0]
["2026-10-02T19:34:21.825498+00:00", "trade", 10.65, 10.0]
["2026-10-02T19:34:21.825502+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:34:21.825502+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:21.825502+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825505+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825505+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:34:21.825508+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:21.825511+00:00", "trade", 10.65, 1300.0]
["2026-10-02T19:34:21.825511+00:00", "trade", 10.65, 220.0]
["2026-10-02T19:34:21.825515+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:21.825515+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825517+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825517+00:00", "trade", 10.65, 5.0]
["2026-10-02T19:34:21.825520+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825520+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:34:21.825523+00:00", "trade", 10.65, 683.0]
["2026-10-02T19:34:21.825523+00:00", "trade", 10.65, 15.0]
["2026-10-02T19:34:21.825523+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825523+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:34:21.825526+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:34:21.825526+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:34:21.825526+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:21.825526+00:00", "trade", 10.65, 92.0]
["2026-10-02T19:34:21.825529+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:21.825529+00:00", "trade", 10.65, 1500.0]
["2026-10-02T19:34:21.825529+00:00", "trade", 10.65, 700.0]
["2026-10-02T19:34:21.825529+00:00", "trade", 10.65, 1100.0]
["2026-10-02T19:34:21.825728+00:00", "trade", 10.65, 25.0]
["2026-10-02T19:34:21.825728+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:21.825734+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:34:21.825734+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:34:21.825737+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:34:21.825739+00:00", "trade", 10.65, 3000.0]
["2026-10-02T19:34:21.825739+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:34:21.825739+00:00", "trade", 10.65, 7023.0]
["2026-10-02T19:34:21.825742+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:21.825747+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:34:21.825747+00:00", "trade", 10.65, 5.0]
["2026-10-02T19:34:21.825747+00:00", "trade", 10.65, 202.0]
["2026-10-02T19:34:21.825752+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:21.825752+00:00", "trade", 10.65, 75.0]
["2026-10-02T19:34:21.825752+00:00", "trade", 10.65, 800.0]
["2026-10-02T19:34:21.825752+00:00", "trade", 10.65, 4000.0]
["2026-10-02T19:34:21.825754+00:00", "trade", 10.65, 30.0]
["2026-10-02T19:34:21.825758+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825758+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825762+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:34:21.825762+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:21.825766+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:21.825766+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:21.825766+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:21.825766+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:34:21.825769+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825775+00:00", "trade", 10.65, 10977.0]
["2026-10-02T19:34:21.825775+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825775+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825775+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:34:21.825775+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825797+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:21.825833+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:21.825833+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:21.825838+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:21.825899+00:00", "trade", 10.65, 132.0]
["2026-10-02T19:34:21.825899+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:34:21.825899+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:34:21.825914+00:00", "trade", 10.65, 800.0]
["2026-10-02T19:34:21.825914+00:00", "trade", 10.65, 650.0]
["2026-10-02T19:34:21.825920+00:00", "trade", 10.65, 105.0]
["2026-10-02T19:34:21.825920+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:21.825923+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:34:21.825923+00:00", "trade", 10.65, 2000.0]
["2026-10-02T19:34:21.825926+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825930+00:00", "trade", 10.65, 494.0]
["2026-10-02T19:34:21.825930+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825935+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825935+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825939+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:34:21.825945+00:00", "trade", 10.65, 1.0]
["2026-10-02T19:34:21.825945+00:00", "trade", 10.65, 700.0]
["2026-10-02T19:34:21.825945+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:21.825948+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:21.825950+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:34:21.825950+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:34:21.825950+00:00", "trade", 10.65, 20.0]
["2026-10-02T19:34:21.825954+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825954+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:34:21.825957+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.825957+00:00", "trade", 10.65, 2700.0]
["2026-10-02T19:34:21.825957+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:21.825959+00:00", "trade", 10.65, 1700.0]
["2026-10-02T19:34:21.825969+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:21.825973+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:21.826003+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:21.826153+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:21.826168+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:21.826187+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.826203+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:21.826260+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:21.826263+00:00", "trade", 10.65, 125.0]
["2026-10-02T19:34:21.826374+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:21.826407+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:21.826407+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:21.826410+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:21.826419+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.826455+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:21.826461+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.826470+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.826542+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.826569+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.826619+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.826624+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.826624+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.826641+00:00", "trade", 10.65, 1.0]
["2026-10-02T19:34:21.826647+00:00", "trade", 10.655, 600.0]
["2026-10-02T19:34:21.826654+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.826665+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.826681+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.826705+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.826740+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.826740+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.826780+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.826780+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.826780+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.826807+00:00", "trade", 10.6481, 51.0]
["2026-10-02T19:34:21.826830+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.826860+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.826870+00:00", "trade", 10.65, 667.0]
["2026-10-02T19:34:21.826930+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.826934+00:00", "trade", 10.65, 120.0]
["2026-10-02T19:34:21.826936+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.826945+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:34:21.826996+00:00", "trade", 10.65, 59.0]
["2026-10-02T19:34:21.827000+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.827020+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.827054+00:00", "trade", 10.65, 52.0]
["2026-10-02T19:34:21.827120+00:00", "trade", 10.65, 61.0]
["2026-10-02T19:34:21.827135+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.827136+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.827136+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.827162+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:21.827181+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.827183+00:00", "trade", 10.65, 56.0]
["2026-10-02T19:34:21.827243+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:34:21.827249+00:00", "trade", 10.65, 89.0]
["2026-10-02T19:34:21.827264+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.827309+00:00", "trade", 10.65, 156.0]
["2026-10-02T19:34:21.827345+00:00", "trade", 10.655, 600.0]
["2026-10-02T19:34:21.827375+00:00", "trade", 10.65, 136.0]
["2026-10-02T19:34:21.827381+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.827432+00:00", "trade", 10.65, 269.0]
["2026-10-02T19:34:21.827489+00:00", "trade", 10.65, 53.0]
["2026-10-02T19:34:21.827562+00:00", "trade", 10.65, 62.0]
["2026-10-02T19:34:21.827565+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:34:21.827619+00:00", "trade", 10.65, 57.0]
["2026-10-02T19:34:21.827657+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.827664+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.827670+00:00", "trade", 10.65, 79.0]
["2026-10-02T19:34:21.827724+00:00", "trade", 10.6502, 51.0]
["2026-10-02T19:34:21.827820+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.827862+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:34:21.827883+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:21.827950+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.827959+00:00", "trade", 10.655, 600.0]
["2026-10-02T19:34:21.827998+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.828043+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.828130+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:34:21.828209+00:00", "trade", 10.6519, 51.0]
["2026-10-02T19:34:21.828211+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.828467+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:34:21.828469+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.828491+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.828518+00:00", "trade", 10.655, 128.0]
["2026-10-02T19:34:21.828521+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.828539+00:00", "trade", 10.65, 4.0]
["2026-10-02T19:34:21.828544+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.828557+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:21.828581+00:00", "trade", 10.655, 600.0]
["2026-10-02T19:34:21.828725+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:34:21.828735+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.828735+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:34:21.828774+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.829140+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.829150+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.829152+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:21.829170+00:00", "trade", 10.6538, 55.0]
["2026-10-02T19:34:21.829180+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.829221+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.829301+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.829336+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.829456+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.829647+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.829826+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.829859+00:00", "trade", 10.6544, 56.0]
["2026-10-02T19:34:21.829865+00:00", "trade", 10.65, 27.0]
["2026-10-02T19:34:21.829925+00:00", "trade", 10.655, 1.0]
["2026-10-02T19:34:21.829967+00:00", "trade", 10.65, 27200.0]
["2026-10-02T19:34:21.829991+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:34:21.830139+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.830779+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.831237+00:00", "trade", 10.6501, 625.0]
["2026-10-02T19:34:21.831237+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.831421+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.831423+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.832148+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:34:21.832235+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.832472+00:00", "trade", 10.655, 1.0]
["2026-10-02T19:34:21.832758+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.832953+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.833501+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:34:21.833564+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.834153+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.834198+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.834854+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:34:21.834860+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:34:21.834920+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.835101+00:00", "trade", 10.66, 1.0]
["2026-10-02T19:34:21.835504+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:34:21.835597+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.836132+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.836240+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.836760+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:34:21.836857+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.836866+00:00", "trade", 10.6549, 50.0]
["2026-10-02T19:34:21.837461+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.837479+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.838147+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.838730+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:34:21.838838+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.839311+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:34:21.839440+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.839491+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.840011+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.840601+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:34:21.840772+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.844173+00:00", "trade", 10.65, 10.0]
["2026-10-02T19:34:21.844209+00:00", "trade", 10.655, 600.0]
["2026-10-02T19:34:21.844216+00:00", "trade", 10.655, 4216.0]
["2026-10-02T19:34:21.844221+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.844224+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.844224+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:21.844227+00:00", "trade", 10.655, 2300.0]
["2026-10-02T19:34:21.844233+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:34:21.844233+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.844237+00:00", "trade", 10.65, 2300.0]
["2026-10-02T19:34:21.844237+00:00", "trade", 10.65, 2307.0]
["2026-10-02T19:34:21.844237+00:00", "trade", 10.65, 3600.0]
["2026-10-02T19:34:21.844239+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:21.845163+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.845163+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.845344+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.845481+00:00", "trade", 10.6548, 52.0]
["2026-10-02T19:34:21.845535+00:00", "trade", 10.655, 93.0]
["2026-10-02T19:34:21.845592+00:00", "trade", 10.655, 57.0]
["2026-10-02T19:34:21.845650+00:00", "trade", 10.65, 75.0]
["2026-10-02T19:34:21.845701+00:00", "trade", 10.65, 51.0]
["2026-10-02T19:34:21.845752+00:00", "trade", 10.65, 79.0]
["2026-10-02T19:34:21.847068+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.876551+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:21.889318+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.926034+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:21.926034+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:21.926052+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:21.926130+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:21.926130+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:21.926136+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:21.926139+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:21.930416+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:21.978241+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.030499+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.030511+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.030523+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.030827+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.030827+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.030836+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.031004+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.072899+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:22.076304+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:22.079103+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:22.081936+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:22.083725+00:00", "trade", 10.655, 402.0]
["2026-10-02T19:34:22.083773+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:22.100430+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:22.102269+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:22.159168+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.159247+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.159262+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.159562+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.159562+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.159571+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.159734+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.160837+00:00", "trade", 10.6548, 50.0]
["2026-10-02T19:34:22.254594+00:00", "trade", 10.65, 15.0]
["2026-10-02T19:34:22.259303+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.259375+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.259393+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.259697+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.259703+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.259706+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.259869+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.359435+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.359504+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.359522+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.359826+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.359832+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.359832+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.359997+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.459570+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.459639+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.459663+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.459967+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.459970+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.459970+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.460135+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.559702+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.559774+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.559795+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.560093+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.560099+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.560099+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.560264+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.659831+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.659903+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.659918+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.660222+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.660222+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.660225+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.660393+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.661506+00:00", "trade", 10.655, 50.0]
["2026-10-02T19:34:22.727894+00:00", "trade", 10.655, 486.0]
["2026-10-02T19:34:22.759956+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.760032+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.760041+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.760348+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.760351+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.760353+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.760519+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.761174+00:00", "trade", 10.66, 280.0]
["2026-10-02T19:34:22.761301+00:00", "trade", 10.66, 20.0]
["2026-10-02T19:34:22.761508+00:00", "trade", 10.66, 1.0]
["2026-10-02T19:34:22.762678+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:22.803437+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:34:22.833707+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:22.836789+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:22.912443+00:00", "trade", 10.6551, 4682.0]
["2026-10-02T19:34:22.913712+00:00", "trade", 10.6553, 134.0]
["2026-10-02T19:34:23.003710+00:00", "trade", 10.655, 413.0]
["2026-10-02T19:34:23.009228+00:00", "trade", 10.655, 1181.0]
["2026-10-02T19:34:23.297619+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:23.476520+00:00", "trade", 10.6501, 2124.0]
["2026-10-02T19:34:23.477798+00:00", "trade", 10.6522, 82.0]
["2026-10-02T19:34:23.892408+00:00", "trade", 10.6599, 3427.0]
["2026-10-02T19:34:23.893716+00:00", "trade", 10.6599, 75.0]
["2026-10-02T19:34:24.057283+00:00", "trade", 10.65, 1.0]
["2026-10-02T19:34:26.247737+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:27.009626+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:27.039873+00:00", "trade", 10.66, 25.0]
["2026-10-02T19:34:27.039924+00:00", "trade", 10.655, 25.0]
["2026-10-02T19:34:27.040018+00:00", "trade", 10.655, 10.0]
["2026-10-02T19:34:27.047153+00:00", "trade", 10.655, 2000.0]
["2026-10-02T19:34:27.129820+00:00", "trade", 10.65, 2.0]
["2026-10-02T19:34:27.747429+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:27.747945+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:28.041715+00:00", "trade", 10.655, 210.0]
["2026-10-02T19:34:28.042996+00:00", "trade", 10.655, 50.0]
["2026-10-02T19:34:29.776444+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:29.776542+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:29.816945+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:30.012550+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:30.672740+00:00", "trade", 10.6479, 3.0]
["2026-10-02T19:34:31.841917+00:00", "trade", 10.655, 20.0]
["2026-10-02T19:34:32.324203+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:32.324540+00:00", "trade", 10.655, 300.0]
["2026-10-02T19:34:32.353186+00:00", "trade", 10.6398, 100.0]
["2026-10-02T19:34:32.357107+00:00", "trade", 10.6398, 2.0]
["2026-10-02T19:34:35.112892+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:34:35.114856+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:35.120343+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.120498+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.121140+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.121751+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:35.121772+00:00", "trade", 10.65, 469.0]
["2026-10-02T19:34:35.122303+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.122303+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.122333+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.122383+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.122423+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.125261+00:00", "trade", 10.65, 11800.0]
["2026-10-02T19:34:35.125970+00:00", "trade", 10.65, 800.0]
["2026-10-02T19:34:35.126009+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:35.126012+00:00", "trade", 10.65, 3300.0]
["2026-10-02T19:34:35.126012+00:00", "trade", 10.65, 329.0]
["2026-10-02T19:34:35.126021+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.126041+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.126543+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.126545+00:00", "trade", 10.6502, 288.0]
["2026-10-02T19:34:35.126583+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.126703+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.127294+00:00", "trade", 10.65, 21.0]
["2026-10-02T19:34:35.127585+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.142047+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:35.206691+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:35.206706+00:00", "trade", 10.65, 228.0]
["2026-10-02T19:34:35.206706+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:35.206721+00:00", "trade", 10.65, 87.0]
["2026-10-02T19:34:35.206724+00:00", "trade", 10.65, 798.0]
["2026-10-02T19:34:35.206724+00:00", "trade", 10.65, 97.0]
["2026-10-02T19:34:35.206728+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:35.206731+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:35.206731+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:34:35.206733+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:35.206733+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.206736+00:00", "trade", 10.65, 1100.0]
["2026-10-02T19:34:35.206736+00:00", "trade", 10.65, 402.0]
["2026-10-02T19:34:35.206788+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.206853+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.206853+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.206869+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:35.206874+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:35.206894+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:35.206914+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:35.206926+00:00", "trade", 10.65, 2119.0]
["2026-10-02T19:34:35.206959+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:35.206979+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:35.207034+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:35.207039+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:35.207054+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:35.207089+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:35.207149+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:35.207169+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:35.207274+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:35.207310+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:35.207311+00:00", "trade", 10.65, 2213.0]
["2026-10-02T19:34:35.207325+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.207495+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.207554+00:00", "trade", 10.65, 20.0]
["2026-10-02T19:34:35.207570+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.207686+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.207686+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.207731+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.207806+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.207909+00:00", "trade", 10.645, 4.0]
["2026-10-02T19:34:35.207942+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:35.207972+00:00", "trade", 10.645, 15.0]
["2026-10-02T19:34:35.208046+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.208047+00:00", "trade", 10.65, 60.0]
["2026-10-02T19:34:35.208167+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.208168+00:00", "trade", 10.65, 86.0]
["2026-10-02T19:34:35.208447+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.208528+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.209009+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.209184+00:00", "trade", 10.6498, 51.0]
["2026-10-02T19:34:35.209241+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:35.209264+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.209800+00:00", "trade", 10.645, 386.0]
["2026-10-02T19:34:35.210216+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.210988+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.211316+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:35.211530+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.212016+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.212036+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.213995+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.214056+00:00", "trade", 10.65, 700.0]
["2026-10-02T19:34:35.214963+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.215529+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.216010+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.217003+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:35.217779+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.242769+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.313351+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:35.537552+00:00", "trade", 10.651, 1100.0]
["2026-10-02T19:34:35.538803+00:00", "trade", 10.6494, 55.0]
["2026-10-02T19:34:35.603186+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:34:35.620179+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:37.297931+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:37.341705+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:37.341705+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:37.341745+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:37.452458+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:37.457799+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:37.458382+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:37.458422+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:37.458422+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:37.571621+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:38.318272+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:38.319222+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:38.319262+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:38.320585+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:38.321572+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:38.337265+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:38.338673+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:38.339590+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:38.339590+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:38.340555+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:34:38.341590+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:38.356430+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:38.357393+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:38.358529+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:38.359553+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:38.391993+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:38.392967+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:38.394020+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:38.395047+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:38.395443+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:38.410177+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:38.411090+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:38.411090+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:38.427922+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:38.428857+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:38.429170+00:00", "trade", 10.6437, 51.0]
["2026-10-02T19:34:38.446527+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:38.447461+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:38.451950+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:38.452894+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.093585+00:00", "trade", 10.65, 5300.0]
["2026-10-02T19:34:40.094830+00:00", "trade", 10.65, 121.0]
["2026-10-02T19:34:40.096330+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:40.096399+00:00", "trade", 10.65, 7.0]
["2026-10-02T19:34:40.096408+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:40.096742+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.102086+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:34:40.102862+00:00", "trade", 10.65, 3800.0]
["2026-10-02T19:34:40.102862+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:34:40.102892+00:00", "trade", 10.65, 10700.0]
["2026-10-02T19:34:40.102898+00:00", "trade", 10.65, 4400.0]
["2026-10-02T19:34:40.102902+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.102902+00:00", "trade", 10.65, 1500.0]
["2026-10-02T19:34:40.102904+00:00", "trade", 10.65, 131.0]
["2026-10-02T19:34:40.102904+00:00", "trade", 10.65, 97.0]
["2026-10-02T19:34:40.102907+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:40.102988+00:00", "trade", 10.65, 7173.0]
["2026-10-02T19:34:40.102995+00:00", "trade", 10.65, 10300.0]
["2026-10-02T19:34:40.102997+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.103000+00:00", "trade", 10.65, 231.0]
["2026-10-02T19:34:40.103000+00:00", "trade", 10.65, 4900.0]
["2026-10-02T19:34:40.103003+00:00", "trade", 10.65, 700.0]
["2026-10-02T19:34:40.103003+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.103006+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:40.103019+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.103024+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.103029+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.103029+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.103039+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.103196+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.103250+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.103250+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.103271+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.103275+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.103277+00:00", "trade", 10.65, 2327.0]
["2026-10-02T19:34:40.103280+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:34:40.103305+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.103330+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.103355+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.103360+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.103360+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.103360+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.103365+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.103370+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.103385+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.103391+00:00", "trade", 10.65, 2300.0]
["2026-10-02T19:34:40.103405+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.103406+00:00", "trade", 10.65, 40.0]
["2026-10-02T19:34:40.103415+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.103420+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.103430+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:40.103435+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103440+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103445+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103510+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103545+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103545+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103550+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103550+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103556+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103556+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103556+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103561+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103561+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103561+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103565+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.103565+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103565+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103565+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103575+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103581+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103586+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103591+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103591+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103596+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103601+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103601+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103641+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103661+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103671+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103681+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103841+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103854+00:00", "trade", 10.65, 20.0]
["2026-10-02T19:34:40.103876+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103876+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103890+00:00", "trade", 10.65, 694.0]
["2026-10-02T19:34:40.103896+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:34:40.103911+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103921+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103941+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103951+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103982+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103997+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103997+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.103997+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.104027+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.104042+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.104110+00:00", "trade", 10.65, 108.0]
["2026-10-02T19:34:40.104173+00:00", "trade", 10.65, 246.0]
["2026-10-02T19:34:40.104236+00:00", "trade", 10.65, 97.0]
["2026-10-02T19:34:40.104299+00:00", "trade", 10.65, 205.0]
["2026-10-02T19:34:40.104332+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.104337+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.104362+00:00", "trade", 10.65, 227.0]
["2026-10-02T19:34:40.104362+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.104377+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.104425+00:00", "trade", 10.65, 110.0]
["2026-10-02T19:34:40.104428+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.104525+00:00", "trade", 10.65, 80.0]
["2026-10-02T19:34:40.104623+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.104633+00:00", "trade", 10.65, 70.0]
["2026-10-02T19:34:40.104849+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:40.104959+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.105039+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:34:40.105079+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.105440+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.105480+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.105480+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.105505+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.105590+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.105961+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.106036+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.106076+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.106281+00:00", "trade", 10.648, 54.0]
["2026-10-02T19:34:40.106763+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.106919+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.106944+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.107455+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.107480+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.107550+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.107600+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.107866+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.108031+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.108071+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.108793+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.111660+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.112755+00:00", "trade", 10.655, 1700.0]
["2026-10-02T19:34:40.112787+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120399+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:34:40.120406+00:00", "trade", 10.65, 2600.0]
["2026-10-02T19:34:40.120406+00:00", "trade", 10.65, 3000.0]
["2026-10-02T19:34:40.120410+00:00", "trade", 10.65, 1500.0]
["2026-10-02T19:34:40.120410+00:00", "trade", 10.65, 3200.0]
["2026-10-02T19:34:40.120415+00:00", "trade", 10.65, 4300.0]
["2026-10-02T19:34:40.120415+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.120415+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.120418+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:34:40.120418+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:40.120421+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:40.120421+00:00", "trade", 10.65, 2000.0]
["2026-10-02T19:34:40.120423+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.120423+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.120477+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:40.120511+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120511+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120541+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120541+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120566+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120611+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120611+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120611+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120616+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120616+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120632+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120632+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120636+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120636+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120641+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120646+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120666+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120671+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120676+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120681+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120691+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120741+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120772+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120781+00:00", "trade", 10.65, 25.0]
["2026-10-02T19:34:40.120790+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.120796+00:00", "trade", 10.65, 75.0]
["2026-10-02T19:34:40.120796+00:00", "trade", 10.65, 1.0]
["2026-10-02T19:34:40.120796+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:40.120796+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:40.120796+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120796+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120800+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:34:40.120802+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.120808+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.120808+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:34:40.120837+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120837+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120842+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120842+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120842+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120866+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:34:40.120866+00:00", "trade", 10.65, 9800.0]
["2026-10-02T19:34:40.120867+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120867+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120869+00:00", "trade", 10.65, 800.0]
["2026-10-02T19:34:40.120872+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120872+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120880+00:00", "trade", 10.65, 4200.0]
["2026-10-02T19:34:40.120888+00:00", "trade", 10.65, 5800.0]
["2026-10-02T19:34:40.120890+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.120896+00:00", "trade", 10.65, 354.0]
["2026-10-02T19:34:40.120896+00:00", "trade", 10.65, 4200.0]
["2026-10-02T19:34:40.120900+00:00", "trade", 10.65, 2900.0]
["2026-10-02T19:34:40.120900+00:00", "trade", 10.65, 638.0]
["2026-10-02T19:34:40.120905+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.120905+00:00", "trade", 10.65, 800.0]
["2026-10-02T19:34:40.120905+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.120917+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:40.120917+00:00", "trade", 10.65, 1100.0]
["2026-10-02T19:34:40.120922+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120944+00:00", "trade", 10.65, 4400.0]
["2026-10-02T19:34:40.120944+00:00", "trade", 10.65, 432.0]
["2026-10-02T19:34:40.120947+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:40.120947+00:00", "trade", 10.65, 2300.0]
["2026-10-02T19:34:40.120953+00:00", "trade", 10.65, 2803.0]
["2026-10-02T19:34:40.120957+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120957+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120957+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.120967+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.121002+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:34:40.121007+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.121010+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.121010+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:40.121027+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.121027+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.121027+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.121027+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.121027+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.121032+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.121032+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.121037+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.121037+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.121037+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.121042+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.121043+00:00", "trade", 10.65, 800.0]
["2026-10-02T19:34:40.121047+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.121052+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.121052+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.121062+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.121077+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.121077+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:34:40.121088+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.121107+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.121113+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.121113+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.121127+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.121142+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.121160+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.121172+00:00", "trade", 10.645, 1400.0]
["2026-10-02T19:34:40.121310+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.121503+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.121641+00:00", "trade", 10.6531, 59.0]
["2026-10-02T19:34:40.121679+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.121714+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.121719+00:00", "trade", 10.65, 57.0]
["2026-10-02T19:34:40.121734+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.121774+00:00", "trade", 10.65, 66.0]
["2026-10-02T19:34:40.121828+00:00", "trade", 10.65, 103.0]
["2026-10-02T19:34:40.121882+00:00", "trade", 10.65, 97.0]
["2026-10-02T19:34:40.121942+00:00", "trade", 10.65, 79.0]
["2026-10-02T19:34:40.121969+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.122044+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.122098+00:00", "trade", 10.65, 57.0]
["2026-10-02T19:34:40.122152+00:00", "trade", 10.65, 224.0]
["2026-10-02T19:34:40.122155+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.122207+00:00", "trade", 10.65, 110.0]
["2026-10-02T19:34:40.122245+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.122279+00:00", "trade", 10.65, 128.0]
["2026-10-02T19:34:40.122333+00:00", "trade", 10.65, 102.0]
["2026-10-02T19:34:40.122384+00:00", "trade", 10.65, 64.0]
["2026-10-02T19:34:40.122420+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:40.122423+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:40.122441+00:00", "trade", 10.65, 65.0]
["2026-10-02T19:34:40.122470+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.122495+00:00", "trade", 10.65, 106.0]
["2026-10-02T19:34:40.122549+00:00", "trade", 10.65, 55.0]
["2026-10-02T19:34:40.122604+00:00", "trade", 10.65, 62.0]
["2026-10-02T19:34:40.122655+00:00", "trade", 10.6474, 59.0]
["2026-10-02T19:34:40.122817+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:34:40.123538+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.124796+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.124796+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.124806+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.124966+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.125057+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.125077+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.126498+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:34:40.126555+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.128645+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.149314+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.172405+00:00", "trade", 10.645, 900.0]
["2026-10-02T19:34:40.172459+00:00", "trade", 10.645, 900.0]
["2026-10-02T19:34:40.172459+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:34:40.172573+00:00", "trade", 10.645, 1100.0]
["2026-10-02T19:34:40.172612+00:00", "trade", 10.645, 900.0]
["2026-10-02T19:34:40.172612+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:34:40.172615+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:34:40.173421+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.173467+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.173467+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.173467+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.173502+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.173701+00:00", "trade", 10.6465, 57.0]
["2026-10-02T19:34:40.173860+00:00", "trade", 10.645, 51.0]
["2026-10-02T19:34:40.179769+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:40.306588+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.332758+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:34:40.332815+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:40.333116+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:40.385708+00:00", "trade", 10.6454, 646.0]
["2026-10-02T19:34:41.492066+00:00", "trade", 10.6411, 100.0]
["2026-10-02T19:34:41.969314+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:41.969335+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:34:41.969408+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:34:41.969420+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:41.969432+00:00", "trade", 10.645, 429.0]
["2026-10-02T19:34:41.969603+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:34:41.970653+00:00", "trade", 10.645, 51.0]
["2026-10-02T19:34:41.974751+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:34:41.982825+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:41.986759+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:34:42.034901+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:34:42.034924+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:42.035054+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:34:42.035330+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:42.035514+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:34:42.036440+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:42.036759+00:00", "trade", 10.645, 53.0]
["2026-10-02T19:34:42.058118+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:42.091477+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:34:42.091633+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:42.141768+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:42.959534+00:00", "trade", 10.6406, 5.0]
["2026-10-02T19:34:43.196142+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:34:44.256871+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:44.257433+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:44.257433+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:44.460059+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:44.482922+00:00", "trade", 10.6458, 22.0]
["2026-10-02T19:34:44.536756+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:44.537222+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:44.539132+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:44.641515+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:44.644740+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:34:44.864951+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:45.913441+00:00", "trade", 10.6414, 1.0]
["2026-10-02T19:34:46.537499+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:46.537499+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:34:46.539775+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:46.539850+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:34:46.541095+00:00", "trade", 10.644, 58.0]
["2026-10-02T19:34:47.311501+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:34:47.632953+00:00", "trade", 10.65, 20.0]
["2026-10-02T19:34:48.334823+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:48.493986+00:00", "trade", 10.6406, 5.0]
["2026-10-02T19:34:49.158576+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:34:49.160952+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:34:51.161748+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:51.285937+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:51.287868+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:34:51.327036+00:00", "trade", 10.645, 15.0]
["2026-10-02T19:34:51.477117+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:34:55.142810+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:55.508968+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:34:55.510222+00:00", "trade", 10.6435, 58.0]
["2026-10-02T19:34:55.511106+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:34:55.514958+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:34:55.647008+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:55.791378+00:00", "trade", 10.645, 1000.0]
["2026-10-02T19:34:56.021538+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:58.406709+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:34:59.022999+00:00", "trade", 10.647, 100.0]
["2026-10-02T19:34:59.189438+00:00", "trade", 10.6411, 20.0]
["2026-10-02T19:35:00.012573+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:00.028452+00:00", "trade", 10.6407, 203.0]
["2026-10-02T19:35:00.101228+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:35:00.103853+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:35:00.105098+00:00", "trade", 10.6431, 58.0]
["2026-10-02T19:35:00.152334+00:00", "trade", 10.645, 116.0]
["2026-10-02T19:35:00.457520+00:00", "trade", 10.6473, 100.0]
["2026-10-02T19:35:00.781050+00:00", "trade", 10.6473, 177.0]
["2026-10-02T19:35:01.014260+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:35:01.018599+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:01.018599+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:02.286971+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:02.446731+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:02.447788+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:02.567344+00:00", "trade", 10.645, 25.0]
["2026-10-02T19:35:03.463779+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:35:03.465560+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:03.642563+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:35:03.711123+00:00", "trade", 10.648, 1.0]
["2026-10-02T19:35:03.969440+00:00", "trade", 10.645, 30.0]
["2026-10-02T19:35:03.980259+00:00", "trade", 10.645, 30.0]
["2026-10-02T19:35:04.875823+00:00", "trade", 10.6408, 5.0]
["2026-10-02T19:35:05.162100+00:00", "trade", 10.6472, 1.0]
["2026-10-02T19:35:05.331510+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:35:05.331513+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:05.331636+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:35:05.331639+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:35:05.331657+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:35:05.332275+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:05.332275+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:05.332280+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:05.332307+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:35:05.332320+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:05.332556+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:05.332756+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:05.332756+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:05.332761+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:05.332893+00:00", "trade", 10.6466, 50.0]
["2026-10-02T19:35:05.335884+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:05.369534+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:05.370451+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:05.370892+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.387706+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:35:06.388025+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:35:06.388079+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:06.388624+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.484398+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:35:06.485718+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:06.485787+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:35:06.485796+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:35:06.485935+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.485935+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.485947+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:06.486016+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.486016+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.486112+00:00", "trade", 10.65, 1.0]
["2026-10-02T19:35:06.486178+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:06.486241+00:00", "trade", 10.65, 10.0]
["2026-10-02T19:35:06.486298+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:35:06.486457+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.486457+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.487035+00:00", "trade", 10.6493, 59.0]
["2026-10-02T19:35:06.487133+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.488124+00:00", "trade", 10.65, 11.0]
["2026-10-02T19:35:06.488590+00:00", "trade", 10.65, 1679.0]
["2026-10-02T19:35:06.488740+00:00", "trade", 10.65, 2200.0]
["2026-10-02T19:35:06.489835+00:00", "trade", 10.65, 59.0]
["2026-10-02T19:35:06.491880+00:00", "trade", 10.65, 10.0]
["2026-10-02T19:35:06.499184+00:00", "trade", 10.65, 1300.0]
["2026-10-02T19:35:06.500429+00:00", "trade", 10.65, 77.0]
["2026-10-02T19:35:06.501051+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:06.506912+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:35:06.508410+00:00", "trade", 10.65, 1100.0]
["2026-10-02T19:35:06.508429+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.508449+00:00", "trade", 10.65, 2800.0]
["2026-10-02T19:35:06.508452+00:00", "trade", 10.65, 1100.0]
["2026-10-02T19:35:06.508452+00:00", "trade", 10.65, 8600.0]
["2026-10-02T19:35:06.508455+00:00", "trade", 10.65, 1289.0]
["2026-10-02T19:35:06.508668+00:00", "trade", 10.645, 48.0]
["2026-10-02T19:35:06.508900+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.508905+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.508905+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.508935+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.509105+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.509266+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.509296+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.509694+00:00", "trade", 10.65, 108.0]
["2026-10-02T19:35:06.509757+00:00", "trade", 10.65, 213.0]
["2026-10-02T19:35:06.510925+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.513541+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.528887+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.528908+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.530612+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.534867+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:35:06.535433+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.574917+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.575042+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.575082+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.606629+00:00", "trade", 10.6477, 245.0]
["2026-10-02T19:35:06.665413+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:35:06.666658+00:00", "trade", 10.6488, 59.0]
["2026-10-02T19:35:06.897474+00:00", "trade", 10.6438, 17.0]
["2026-10-02T19:35:06.919997+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:06.920478+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:07.078360+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:35:07.078809+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:07.078988+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:35:07.079042+00:00", "trade", 10.64, 40.0]
["2026-10-02T19:35:07.079726+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:07.079827+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:35:07.080657+00:00", "trade", 10.64, 207.0]
["2026-10-02T19:35:07.271030+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:07.271471+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:07.312989+00:00", "trade", 10.6383, 600.0]
["2026-10-02T19:35:07.825457+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:08.040874+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:08.041120+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:08.041882+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:08.041912+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:08.180230+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:08.238308+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:08.239175+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:08.242626+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:35:08.242629+00:00", "trade", 10.645, 406.0]
["2026-10-02T19:35:08.323731+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:08.969946+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:09.037345+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:35:09.073312+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:09.088302+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:09.224305+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:09.228495+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:09.329114+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:09.853231+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:35:09.853415+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:35:09.853550+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:09.853871+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:09.854485+00:00", "trade", 10.644, 53.0]
["2026-10-02T19:35:09.949261+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:35:09.950476+00:00", "trade", 10.65, 2300.0]
["2026-10-02T19:35:09.950542+00:00", "trade", 10.65, 2400.0]
["2026-10-02T19:35:09.950548+00:00", "trade", 10.65, 2400.0]
["2026-10-02T19:35:09.950858+00:00", "trade", 10.65, 142.0]
["2026-10-02T19:35:09.950915+00:00", "trade", 10.65, 2258.0]
["2026-10-02T19:35:09.951503+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:09.951628+00:00", "trade", 10.65, 1758.0]
["2026-10-02T19:35:09.951691+00:00", "trade", 10.65, 1658.0]
["2026-10-02T19:35:09.951700+00:00", "trade", 10.65, 1658.0]
["2026-10-02T19:35:09.951727+00:00", "trade", 10.65, 79.0]
["2026-10-02T19:35:09.951790+00:00", "trade", 10.65, 53.0]
["2026-10-02T19:35:09.951845+00:00", "trade", 10.65, 53.0]
["2026-10-02T19:35:09.952016+00:00", "trade", 10.65, 2300.0]
["2026-10-02T19:35:09.952154+00:00", "trade", 10.65, 53.0]
["2026-10-02T19:35:09.952771+00:00", "trade", 10.65, 1758.0]
["2026-10-02T19:35:09.952873+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:35:09.952930+00:00", "trade", 10.65, 75.0]
["2026-10-02T19:35:09.953258+00:00", "trade", 10.65, 87.0]
["2026-10-02T19:35:09.956082+00:00", "trade", 10.65, 1800.0]
["2026-10-02T19:35:09.957324+00:00", "trade", 10.65, 83.0]
["2026-10-02T19:35:09.957572+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:09.957645+00:00", "trade", 10.65, 911.0]
["2026-10-02T19:35:09.957648+00:00", "trade", 10.65, 1857.0]
["2026-10-02T19:35:09.958088+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:09.958103+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:09.958893+00:00", "trade", 10.65, 61.0]
["2026-10-02T19:35:09.959903+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:09.978271+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:09.978722+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:09.978722+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:09.978988+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:10.098868+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:10.305569+00:00", "trade", 10.6395, 25.0]
["2026-10-02T19:35:10.375052+00:00", "trade", 10.6414, 16.0]
["2026-10-02T19:35:10.375115+00:00", "trade", 10.6447, 5.0]
["2026-10-02T19:35:10.375353+00:00", "trade", 10.6482, 3.0]
["2026-10-02T19:35:10.375545+00:00", "trade", 10.6418, 7.0]
["2026-10-02T19:35:10.375713+00:00", "trade", 10.6414, 4.0]
["2026-10-02T19:35:11.030787+00:00", "trade", 10.6427, 200.0]
["2026-10-02T19:35:11.527817+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:11.530727+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:35:11.531576+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:11.532017+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:12.818335+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:35:12.818335+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:35:12.820789+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:12.820852+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:35:13.045639+00:00", "trade", 10.645, 900.0]
["2026-10-02T19:35:13.046481+00:00", "trade", 10.645, 1200.0]
["2026-10-02T19:35:13.047729+00:00", "trade", 10.6442, 73.0]
["2026-10-02T19:35:13.217446+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:13.516708+00:00", "trade", 10.645, 226.0]
["2026-10-02T19:35:13.749340+00:00", "trade", 10.645, 90.0]
["2026-10-02T19:35:13.751660+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:14.176358+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:35:14.273197+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:35:14.274502+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:14.274550+00:00", "trade", 10.65, 4058.0]
["2026-10-02T19:35:14.274577+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:14.274920+00:00", "trade", 10.65, 124.0]
["2026-10-02T19:35:14.274986+00:00", "trade", 10.65, 4058.0]
["2026-10-02T19:35:14.275188+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:14.275795+00:00", "trade", 10.6497, 125.0]
["2026-10-02T19:35:14.276228+00:00", "trade", 10.65, 94.0]
["2026-10-02T19:35:14.276589+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:14.276817+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:35:14.278697+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:35:14.279295+00:00", "trade", 10.65, 4200.0]
["2026-10-02T19:35:14.279299+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:35:14.279305+00:00", "trade", 10.65, 2200.0]
["2026-10-02T19:35:14.279305+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:35:14.279308+00:00", "trade", 10.65, 84.0]
["2026-10-02T19:35:14.279311+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:35:14.279311+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:35:14.279315+00:00", "trade", 10.65, 2300.0]
["2026-10-02T19:35:14.279315+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:35:14.279319+00:00", "trade", 10.65, 94.0]
["2026-10-02T19:35:14.279319+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:14.279319+00:00", "trade", 10.65, 207.0]
["2026-10-02T19:35:14.279319+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:35:14.279322+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:35:14.279392+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:14.279428+00:00", "trade", 10.65, 2900.0]
["2026-10-02T19:35:14.279431+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:14.279437+00:00", "trade", 10.65, 354.0]
["2026-10-02T19:35:14.279437+00:00", "trade", 10.65, 5.0]
["2026-10-02T19:35:14.279440+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:14.279440+00:00", "trade", 10.65, 29.0]
["2026-10-02T19:35:14.279443+00:00", "trade", 10.65, 469.0]
["2026-10-02T19:35:14.279692+00:00", "trade", 10.65, 1443.0]
["2026-10-02T19:35:14.279692+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:35:14.279695+00:00", "trade", 10.65, 2300.0]
["2026-10-02T19:35:14.279695+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:35:14.279701+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:35:14.279722+00:00", "trade", 10.65, 1.0]
["2026-10-02T19:35:14.279738+00:00", "trade", 10.65, 195.0]
["2026-10-02T19:35:14.279738+00:00", "trade", 10.65, 1500.0]
["2026-10-02T19:35:14.279740+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:35:14.279740+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:35:14.279743+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:14.279758+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:35:14.279758+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:35:14.279768+00:00", "trade", 10.65, 8600.0]
["2026-10-02T19:35:14.279768+00:00", "trade", 10.65, 1800.0]
["2026-10-02T19:35:14.279768+00:00", "trade", 10.65, 2900.0]
["2026-10-02T19:35:14.279771+00:00", "trade", 10.65, 190.0]
["2026-10-02T19:35:14.279773+00:00", "trade", 10.65, 181.0]
["2026-10-02T19:35:14.279813+00:00", "trade", 10.65, 2800.0]
["2026-10-02T19:35:14.279829+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:14.279980+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:14.280030+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:14.280070+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:14.280230+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:14.280271+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:14.280311+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:14.280311+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:14.280540+00:00", "trade", 10.65, 117.0]
["2026-10-02T19:35:14.280546+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:14.280600+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:14.280606+00:00", "trade", 10.65, 59.0]
["2026-10-02T19:35:14.280703+00:00", "trade", 10.65, 81.0]
["2026-10-02T19:35:14.280763+00:00", "trade", 10.65, 101.0]
["2026-10-02T19:35:14.280907+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:14.280934+00:00", "trade", 10.65, 55.0]
["2026-10-02T19:35:14.280947+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:14.280988+00:00", "trade", 10.65, 73.0]
["2026-10-02T19:35:14.281042+00:00", "trade", 10.65, 62.0]
["2026-10-02T19:35:14.281103+00:00", "trade", 10.65, 227.0]
["2026-10-02T19:35:14.281154+00:00", "trade", 10.65, 103.0]
["2026-10-02T19:35:14.281208+00:00", "trade", 10.65, 70.0]
["2026-10-02T19:35:14.281361+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:14.282471+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:14.283638+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:14.283806+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:35:14.283866+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:35:14.283875+00:00", "trade", 10.65, 642.0]
["2026-10-02T19:35:14.283905+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:35:14.283956+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:35:14.283998+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:35:14.284471+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:14.284871+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:14.285144+00:00", "trade", 10.6441, 56.0]
["2026-10-02T19:35:14.292842+00:00", "trade", 10.65, 4058.0]
["2026-10-02T19:35:14.294084+00:00", "trade", 10.648, 111.0]
["2026-10-02T19:35:14.414226+00:00", "trade", 10.65, 190.0]
["2026-10-02T19:35:15.862159+00:00", "trade", 10.645, 1460.0]
["2026-10-02T19:35:16.015863+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:16.015863+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:16.163775+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:16.308573+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:35:16.309531+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:16.310918+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:35:16.311050+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:16.312166+00:00", "trade", 10.6454, 58.0]
["2026-10-02T19:35:16.489311+00:00", "trade", 10.6437, 2.0]
["2026-10-02T19:35:16.585997+00:00", "trade", 10.645, 2.0]
["2026-10-02T19:35:16.641939+00:00", "trade", 10.645, 28.0]
["2026-10-02T19:35:16.957899+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:35:16.959201+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:16.959273+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:16.959598+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:16.959661+00:00", "trade", 10.65, 10.0]
["2026-10-02T19:35:16.960262+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:16.960262+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:16.961962+00:00", "trade", 10.65, 1100.0]
["2026-10-02T19:35:16.962491+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:16.962491+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:35:16.962494+00:00", "trade", 10.65, 20.0]
["2026-10-02T19:35:16.962509+00:00", "trade", 10.65, 1.0]
["2026-10-02T19:35:16.962512+00:00", "trade", 10.65, 2900.0]
["2026-10-02T19:35:16.962512+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:35:16.962515+00:00", "trade", 10.65, 1100.0]
["2026-10-02T19:35:16.962518+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:35:16.962662+00:00", "trade", 10.65, 67.0]
["2026-10-02T19:35:16.962666+00:00", "trade", 10.65, 19.0]
["2026-10-02T19:35:16.962668+00:00", "trade", 10.65, 222.0]
["2026-10-02T19:35:16.962671+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:16.962671+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:16.962671+00:00", "trade", 10.65, 81.0]
["2026-10-02T19:35:16.962678+00:00", "trade", 10.65, 13.0]
["2026-10-02T19:35:16.962678+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:35:16.962678+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:35:16.962678+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:35:16.962681+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:35:16.962684+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:16.962728+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:16.962763+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:16.962803+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:16.962808+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:16.962808+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:16.962858+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:16.962889+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:16.962893+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:16.962898+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:16.962944+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.962958+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.962958+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.962958+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.962963+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.962963+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.962963+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.962973+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.962984+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.962984+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.963008+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.963094+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.963209+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.963210+00:00", "trade", 10.6499, 54.0]
["2026-10-02T19:35:16.963274+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.963409+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.963459+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.963535+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.963580+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.963740+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.963766+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:35:16.963775+00:00", "trade", 10.65, 71.0]
["2026-10-02T19:35:16.963900+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.963950+00:00", "trade", 10.65, 70.0]
["2026-10-02T19:35:16.963971+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.964001+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.964007+00:00", "trade", 10.65, 10.0]
["2026-10-02T19:35:16.964061+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.964341+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.964502+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.964560+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:16.964563+00:00", "trade", 10.65, 424.0]
["2026-10-02T19:35:16.964617+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.964983+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.965224+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.965243+00:00", "trade", 10.65, 11.0]
["2026-10-02T19:35:16.965419+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.966061+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.966727+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.966737+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.966742+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.966782+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.967524+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.968060+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.968361+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.968406+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:16.969284+00:00", "trade", 10.655, 300.0]
["2026-10-02T19:35:16.972992+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:35:16.981006+00:00", "trade", 10.65, 11.0]
["2026-10-02T19:35:16.984115+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:16.995520+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:17.004107+00:00", "trade", 10.65, 10.0]
["2026-10-02T19:35:18.179792+00:00", "trade", 10.655, 65.0]
["2026-10-02T19:35:18.180816+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:18.886714+00:00", "trade", 10.655, 9500.0]
["2026-10-02T19:35:18.887965+00:00", "trade", 10.6547, 234.0]
["2026-10-02T19:35:18.888031+00:00", "trade", 10.655, 57.0]
["2026-10-02T19:35:18.964192+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:18.965029+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:19.084289+00:00", "trade", 10.6564, 1.0]
["2026-10-02T19:35:19.084899+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:19.130608+00:00", "trade", 10.66, 286.0]
["2026-10-02T19:35:19.142491+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:19.142986+00:00", "trade", 10.66, 269.0]
["2026-10-02T19:35:19.291548+00:00", "trade", 10.65, 286.0]
["2026-10-02T19:35:19.293299+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:35:19.326037+00:00", "trade", 10.65, 269.0]
["2026-10-02T19:35:19.622478+00:00", "trade", 10.6427, 52.0]
["2026-10-02T19:35:20.032691+00:00", "trade", 10.65, 1500.0]
["2026-10-02T19:35:20.032691+00:00", "trade", 10.65, 2600.0]
["2026-10-02T19:35:20.032694+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:35:20.032697+00:00", "trade", 10.65, 243.0]
["2026-10-02T19:35:20.032700+00:00", "trade", 10.65, 357.0]
["2026-10-02T19:35:20.032704+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:35:20.032784+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:20.032791+00:00", "trade", 10.65, 1200.0]
["2026-10-02T19:35:20.032791+00:00", "trade", 10.65, 2000.0]
["2026-10-02T19:35:20.032797+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:20.032797+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:20.032797+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:20.032906+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.032959+00:00", "trade", 10.65, 354.0]
["2026-10-02T19:35:20.032961+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.032962+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:20.032965+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:35:20.032966+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.032971+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:35:20.033001+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033061+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033091+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033115+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:35:20.033121+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033124+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:35:20.033131+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033166+00:00", "trade", 10.65, 554.0]
["2026-10-02T19:35:20.033166+00:00", "trade", 10.65, 1446.0]
["2026-10-02T19:35:20.033191+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033214+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:20.033221+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033246+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033262+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033365+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:35:20.033382+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033398+00:00", "trade", 10.65, 854.0]
["2026-10-02T19:35:20.033462+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033593+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:35:20.033596+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:35:20.033617+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033638+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:20.033642+00:00", "trade", 10.65, 2046.0]
["2026-10-02T19:35:20.033645+00:00", "trade", 10.65, 1500.0]
["2026-10-02T19:35:20.033662+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:35:20.033668+00:00", "trade", 10.65, 800.0]
["2026-10-02T19:35:20.033692+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:20.033692+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033699+00:00", "trade", 10.65, 2900.0]
["2026-10-02T19:35:20.033711+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:35:20.033743+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033744+00:00", "trade", 10.65, 800.0]
["2026-10-02T19:35:20.033765+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:35:20.033768+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033789+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:20.033816+00:00", "trade", 10.65, 1300.0]
["2026-10-02T19:35:20.033816+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:35:20.033819+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:35:20.033878+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033898+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033938+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033949+00:00", "trade", 10.6521, 57.0]
["2026-10-02T19:35:20.033951+00:00", "trade", 10.65, 533.0]
["2026-10-02T19:35:20.033953+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.033960+00:00", "trade", 10.65, 367.0]
["2026-10-02T19:35:20.033963+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034002+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:35:20.034011+00:00", "trade", 10.65, 57.0]
["2026-10-02T19:35:20.034041+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:20.034074+00:00", "trade", 10.65, 70.0]
["2026-10-02T19:35:20.034080+00:00", "trade", 10.65, 233.0]
["2026-10-02T19:35:20.034083+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034093+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034096+00:00", "trade", 10.65, 667.0]
["2026-10-02T19:35:20.034123+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:20.034135+00:00", "trade", 10.65, 51.0]
["2026-10-02T19:35:20.034154+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034154+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034156+00:00", "trade", 10.65, 233.0]
["2026-10-02T19:35:20.034171+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:35:20.034174+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034189+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034224+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034224+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034224+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034229+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034234+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034234+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034234+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034234+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034234+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034239+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034239+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034239+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034244+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034249+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034254+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:35:20.034267+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:20.034289+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.034299+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.034384+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.034420+00:00", "trade", 10.65, 51.0]
["2026-10-02T19:35:20.034424+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.034625+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:35:20.034640+00:00", "trade", 10.65, 57.0]
["2026-10-02T19:35:20.034695+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.034860+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.034860+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.034883+00:00", "trade", 10.65, 67.0]
["2026-10-02T19:35:20.034915+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.034940+00:00", "trade", 10.65, 55.0]
["2026-10-02T19:35:20.034995+00:00", "trade", 10.65, 66.0]
["2026-10-02T19:35:20.035061+00:00", "trade", 10.65, 75.0]
["2026-10-02T19:35:20.035141+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.035322+00:00", "trade", 10.65, 54.0]
["2026-10-02T19:35:20.035372+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.035502+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.035898+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.036339+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.036868+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:35:20.036901+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:20.037141+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.037782+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.038038+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.039060+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.039060+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.039526+00:00", "trade", 10.65, 174.0]
["2026-10-02T19:35:20.040459+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.041087+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:20.042552+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:35:20.045420+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.048287+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.146415+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.146696+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.324433+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:20.480632+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:35:20.480692+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:35:20.481877+00:00", "trade", 10.6492, 54.0]
["2026-10-02T19:35:20.659581+00:00", "trade", 10.645, 145.0]
["2026-10-02T19:35:20.659969+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:35:20.660796+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:35:20.661169+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:35:21.148777+00:00", "trade", 10.6437, 1.0]
["2026-10-02T19:35:21.149135+00:00", "trade", 10.6437, 1.0]
["2026-10-02T19:35:22.840858+00:00", "trade", 10.65, 9313.0]
["2026-10-02T19:35:22.842115+00:00", "trade", 10.6495, 226.0]
["2026-10-02T19:35:22.842181+00:00", "trade", 10.65, 56.0]
["2026-10-02T19:35:22.858753+00:00", "trade", 10.645, 187.0]
["2026-10-02T19:35:23.628029+00:00", "trade", 10.65, 25.0]
["2026-10-02T19:35:24.524109+00:00", "trade", 10.6427, 4906.0]
["2026-10-02T19:35:24.524467+00:00", "trade", 10.6427, 1.0]
["2026-10-02T19:35:24.525354+00:00", "trade", 10.6428, 113.0]
["2026-10-02T19:35:26.071715+00:00", "trade", 10.645, 5.0]
["2026-10-02T19:35:27.092270+00:00", "trade", 10.6399, 100.0]
["2026-10-02T19:35:27.955729+00:00", "trade", 10.6488, 630.0]
["2026-10-02T19:35:30.012592+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.253426+00:00", "trade", 10.6466, 34.0]
["2026-10-02T19:35:34.339569+00:00", "trade", 10.645, 8.0]
["2026-10-02T19:35:34.342257+00:00", "trade", 10.645, 1.0]
["2026-10-02T19:35:34.396596+00:00", "trade", 10.65, 250.0]
["2026-10-02T19:35:34.953522+00:00", "trade", 10.645, 1300.0]
["2026-10-02T19:35:34.953567+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:35:34.953567+00:00", "trade", 10.645, 8432.0]
["2026-10-02T19:35:34.953571+00:00", "trade", 10.645, 900.0]
["2026-10-02T19:35:34.953571+00:00", "trade", 10.64, 1300.0]
["2026-10-02T19:35:34.953577+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:35:34.953577+00:00", "trade", 10.64, 2025.0]
["2026-10-02T19:35:34.953580+00:00", "trade", 10.645, 4216.0]
["2026-10-02T19:35:34.953586+00:00", "trade", 10.645, 900.0]
["2026-10-02T19:35:34.953586+00:00", "trade", 10.64, 336.0]
["2026-10-02T19:35:34.953586+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:35:34.953586+00:00", "trade", 10.64, 1500.0]
["2026-10-02T19:35:34.953589+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:35:34.953589+00:00", "trade", 10.64, 4400.0]
["2026-10-02T19:35:34.953595+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.953595+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.953595+00:00", "trade", 10.64, 2400.0]
["2026-10-02T19:35:34.953595+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:35:34.953598+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:35:34.953598+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:35:34.953601+00:00", "trade", 10.64, 4400.0]
["2026-10-02T19:35:34.953601+00:00", "trade", 10.64, 2600.0]
["2026-10-02T19:35:34.953601+00:00", "trade", 10.64, 680.0]
["2026-10-02T19:35:34.953608+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:35:34.953608+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.953608+00:00", "trade", 10.64, 1500.0]
["2026-10-02T19:35:34.953608+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:35:34.953613+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.953613+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:35:34.953613+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:35:34.953616+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:35:34.953616+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:35:34.953619+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.953619+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:35:34.953622+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:35:34.953632+00:00", "trade", 10.64, 120.0]
["2026-10-02T19:35:34.953632+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:35:34.953676+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:35:34.953715+00:00", "trade", 10.645, 263.0]
["2026-10-02T19:35:34.953838+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:35:34.953838+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:35:34.953844+00:00", "trade", 10.645, 800.0]
["2026-10-02T19:35:34.953844+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:35:34.953865+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:35:34.953874+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:35:34.953878+00:00", "trade", 10.64, 2450.0]
["2026-10-02T19:35:34.953878+00:00", "trade", 10.645, 2075.0]
["2026-10-02T19:35:34.953879+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.953884+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.953889+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.953889+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.953889+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.953908+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:35:34.953910+00:00", "trade", 10.645, 2366.0]
["2026-10-02T19:35:34.953945+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.953945+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.953945+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.953949+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.953953+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:35:34.953958+00:00", "trade", 10.64, 2600.0]
["2026-10-02T19:35:34.953964+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:35:34.953968+00:00", "trade", 10.64, 4200.0]
["2026-10-02T19:35:34.953975+00:00", "trade", 10.645, 6627.0]
["2026-10-02T19:35:34.953975+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:35:34.953980+00:00", "trade", 10.645, 1600.0]
["2026-10-02T19:35:34.953980+00:00", "trade", 10.645, 900.0]
["2026-10-02T19:35:34.953980+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:35:34.953983+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:35:34.953985+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.953989+00:00", "trade", 10.645, 1000.0]
["2026-10-02T19:35:34.953989+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:35:34.953989+00:00", "trade", 10.64, 268.0]
["2026-10-02T19:35:34.953990+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.953993+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:35:34.953993+00:00", "trade", 10.64, 2100.0]
["2026-10-02T19:35:34.953995+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:35:34.953997+00:00", "trade", 10.64, 4900.0]
["2026-10-02T19:35:34.953997+00:00", "trade", 10.64, 617.0]
["2026-10-02T19:35:34.954000+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954001+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:35:34.954001+00:00", "trade", 10.64, 1500.0]
["2026-10-02T19:35:34.954007+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.954007+00:00", "trade", 10.64, 316.0]
["2026-10-02T19:35:34.954007+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:35:34.954007+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:35:34.954007+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.954010+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:35:34.954010+00:00", "trade", 10.64, 2936.0]
["2026-10-02T19:35:34.954022+00:00", "trade", 10.64, 1381.0]
["2026-10-02T19:35:34.954025+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.954029+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:35:34.954029+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:35:34.954030+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954030+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954034+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.954035+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954050+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954052+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:35:34.954059+00:00", "trade", 10.645, 4122.0]
["2026-10-02T19:35:34.954061+00:00", "trade", 10.64, 533.0]
["2026-10-02T19:35:34.954076+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:35:34.954085+00:00", "trade", 10.64, 8600.0]
["2026-10-02T19:35:34.954088+00:00", "trade", 10.64, 12100.0]
["2026-10-02T19:35:34.954094+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:35:34.954106+00:00", "trade", 10.64, 2200.0]
["2026-10-02T19:35:34.954109+00:00", "trade", 10.64, 2800.0]
["2026-10-02T19:35:34.954124+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:35:34.954124+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:35:34.954128+00:00", "trade", 10.64, 2500.0]
["2026-10-02T19:35:34.954155+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:35:34.954155+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:35:34.954157+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:35:34.954157+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:35:34.954172+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:35:34.954172+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:35:34.954178+00:00", "trade", 10.64, 3300.0]
["2026-10-02T19:35:34.954178+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:35:34.954193+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:35:34.954196+00:00", "trade", 10.64, 22.0]
["2026-10-02T19:35:34.954214+00:00", "trade", 10.64, 22.0]
["2026-10-02T19:35:34.954214+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.954238+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.954238+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:35:34.954241+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.954241+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.954305+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954325+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954411+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954446+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954503+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:35:34.954503+00:00", "trade", 10.64, 1381.0]
["2026-10-02T19:35:34.954506+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.954509+00:00", "trade", 10.64, 19.0]
["2026-10-02T19:35:34.954551+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954557+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.954616+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954616+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954626+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954646+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954666+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954676+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954706+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954787+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954824+00:00", "trade", 10.6451, 223.0]
["2026-10-02T19:35:34.954882+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954894+00:00", "trade", 10.6444, 91.0]
["2026-10-02T19:35:34.954937+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954960+00:00", "trade", 10.6419, 53.0]
["2026-10-02T19:35:34.954962+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.954967+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.955032+00:00", "trade", 10.6434, 137.0]
["2026-10-02T19:35:34.955116+00:00", "trade", 10.643, 52.0]
["2026-10-02T19:35:34.955122+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.955122+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.955167+00:00", "trade", 10.6415, 65.0]
["2026-10-02T19:35:34.955224+00:00", "trade", 10.6403, 103.0]
["2026-10-02T19:35:34.955279+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:35:34.955298+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.955333+00:00", "trade", 10.6406, 61.0]
["2026-10-02T19:35:34.955387+00:00", "trade", 10.64, 70.0]
["2026-10-02T19:35:34.955418+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.955441+00:00", "trade", 10.64, 57.0]
["2026-10-02T19:35:34.955473+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.955498+00:00", "trade", 10.64, 97.0]
["2026-10-02T19:35:34.955543+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.955552+00:00", "trade", 10.64, 61.0]
["2026-10-02T19:35:34.955573+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.955603+00:00", "trade", 10.64, 57.0]
["2026-10-02T19:35:34.955660+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:35:34.955712+00:00", "trade", 10.64, 60.0]
["2026-10-02T19:35:34.955766+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:35:34.955817+00:00", "trade", 10.6405, 59.0]
["2026-10-02T19:35:34.955894+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.955895+00:00", "trade", 10.6416, 81.0]
["2026-10-02T19:35:34.955910+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:35:34.955910+00:00", "trade", 10.64, 2183.0]
["2026-10-02T19:35:34.955943+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:35:34.955949+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.955997+00:00", "trade", 10.6431, 59.0]
["2026-10-02T19:35:34.956033+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.956039+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.956039+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:35:34.956049+00:00", "trade", 10.64, 64.0]
["2026-10-02T19:35:34.956102+00:00", "trade", 10.64, 112.0]
["2026-10-02T19:35:34.956157+00:00", "trade", 10.6449, 150.0]
["2026-10-02T19:35:34.956214+00:00", "trade", 10.6422, 89.0]
["2026-10-02T19:35:34.956268+00:00", "trade", 10.6445, 62.0]
["2026-10-02T19:35:34.956295+00:00", "trade", 10.64, 4058.0]
["2026-10-02T19:35:34.956319+00:00", "trade", 10.6412, 107.0]
["2026-10-02T19:35:34.956347+00:00", "trade", 10.64, 2881.0]
["2026-10-02T19:35:34.956347+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:35:34.956352+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.956352+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.956355+00:00", "trade", 10.64, 1796.0]
["2026-10-02T19:35:34.956376+00:00", "trade", 10.6419, 59.0]
["2026-10-02T19:35:34.956424+00:00", "trade", 10.64, 57.0]
["2026-10-02T19:35:34.956478+00:00", "trade", 10.64, 108.0]
["2026-10-02T19:35:34.956530+00:00", "trade", 10.64, 64.0]
["2026-10-02T19:35:34.956590+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:35:34.956644+00:00", "trade", 10.64, 105.0]
["2026-10-02T19:35:34.956695+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:35:34.956746+00:00", "trade", 10.6449, 95.0]
["2026-10-02T19:35:34.956797+00:00", "trade", 10.6419, 68.0]
["2026-10-02T19:35:34.956851+00:00", "trade", 10.64, 76.0]
["2026-10-02T19:35:34.956902+00:00", "trade", 10.64, 189.0]
["2026-10-02T19:35:34.956972+00:00", "trade", 10.64, 24.0]
["2026-10-02T19:35:34.957101+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.957101+00:00", "trade", 10.64, 20.0]
["2026-10-02T19:35:34.957104+00:00", "trade", 10.64, 80.0]
["2026-10-02T19:35:34.957137+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:35:34.957137+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:35:34.957143+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:35:34.957158+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:35:34.957170+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:35:34.957179+00:00", "trade", 10.64, 420.0]
["2026-10-02T19:35:34.957179+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.957179+00:00", "trade", 10.64, 80.0]
["2026-10-02T19:35:34.957179+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:35:34.957182+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.957747+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.958190+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.958475+00:00", "trade", 10.64, 62.0]
["2026-10-02T19:35:34.958514+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:35:34.959074+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.959668+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.960093+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:35:34.960177+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:35:34.960177+00:00", "trade", 10.64, 4400.0]
["2026-10-02T19:35:34.960183+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:35:34.960186+00:00", "trade", 10.64, 263.0]
["2026-10-02T19:35:34.960189+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:35:34.960189+00:00", "trade", 10.64, 1317.0]
["2026-10-02T19:35:34.960510+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:35:34.960593+00:00", "trade", 10.64, 612.0]
["2026-10-02T19:35:34.960595+00:00", "trade", 10.64, 245.0]
["2026-10-02T19:35:34.960616+00:00", "trade", 10.64, 255.0]
["2026-10-02T19:35:34.960630+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:35:34.960645+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:35:34.960666+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:35:34.960666+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:35:34.960687+00:00", "trade", 10.64, 1140.0]
["2026-10-02T19:35:34.960687+00:00", "trade", 10.64, 700.0]
["2026-10-02T19:35:34.960687+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:35:34.960716+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:35:34.960743+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:35:34.960812+00:00", "trade", 10.64, 204.0]
["2026-10-02T19:35:34.960821+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:35:34.960821+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:35:34.960896+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:35:34.960901+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:35:34.960906+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:35:34.960906+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:35:34.960906+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:35:34.960911+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:35:34.960911+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:35:34.960916+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.960916+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.960921+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.960926+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.961061+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.961392+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.961392+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.961482+00:00", "trade", 10.6402, 54.0]
["2026-10-02T19:35:34.961853+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.961929+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.961938+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.961974+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.962109+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.962274+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.962279+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.962304+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.962510+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.962585+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.963151+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.963232+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.963502+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.964715+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.965071+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.965783+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:34.967869+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:35:34.970678+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:34.977799+00:00", "trade", 10.638, 20.0]
["2026-10-02T19:35:34.995740+00:00", "trade", 10.64, 142.0]
["2026-10-02T19:35:35.033350+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:35:35.059981+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:35.061665+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:35.061891+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:35.062342+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:35.063680+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:35.118480+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:35.118909+00:00", "trade", 10.635, 2100.0]
["2026-10-02T19:35:35.120187+00:00", "trade", 10.6387, 60.0]
["2026-10-02T19:35:35.120217+00:00", "trade", 10.6353, 61.0]
["2026-10-02T19:35:35.258347+00:00", "trade", 10.635, 92.0]
["2026-10-02T19:35:35.315576+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:35:35.316546+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:35.317503+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:35.512611+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:35:35.517152+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:35.517969+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:36.583854+00:00", "trade", 10.6399, 2.0]
["2026-10-02T19:35:36.956602+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:36.956672+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:36.956677+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:37.035205+00:00", "trade", 10.635, 900.0]
["2026-10-02T19:35:37.035208+00:00", "trade", 10.635, 1600.0]
["2026-10-02T19:35:37.035865+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:37.035865+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:37.036346+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:37.036346+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:37.036459+00:00", "trade", 10.635, 66.0]
["2026-10-02T19:35:38.660256+00:00", "trade", 10.635, 120.0]
["2026-10-02T19:35:38.853219+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:39.763815+00:00", "trade", 10.64, 2.0]
["2026-10-02T19:35:39.866945+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:40.026714+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:35:40.028660+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:35:40.293812+00:00", "trade", 10.635, 5.0]
["2026-10-02T19:35:42.235058+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:35:42.235428+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:43.932431+00:00", "trade", 10.6452, 3.0]
["2026-10-02T19:35:44.854226+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:35:44.856168+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:35:44.857414+00:00", "trade", 10.6331, 51.0]
["2026-10-02T19:35:45.138978+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:45.921823+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:45.922294+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:48.213184+00:00", "trade", 10.6401, 1100.0]
["2026-10-02T19:35:48.665341+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:35:48.666007+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:48.666007+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:48.806891+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:48.807413+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:48.930917+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:35:48.930917+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:35:48.933251+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:35:48.933329+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:35:50.456218+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:35:50.456986+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:50.905612+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:51.637972+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:51.741964+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:52.469269+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:35:52.471086+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:35:56.078536+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:35:56.079784+00:00", "trade", 10.6334, 58.0]
["2026-10-02T19:35:56.080539+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:35:56.081808+00:00", "trade", 10.6337, 51.0]
["2026-10-02T19:35:56.104467+00:00", "trade", 10.643, 36.0]
["2026-10-02T19:35:56.595067+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:57.962217+00:00", "trade", 10.6422, 5.0]
["2026-10-02T19:35:58.404230+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:58.404656+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:35:58.455567+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:00.012616+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:00.086911+00:00", "trade", 10.635, 2100.0]
["2026-10-02T19:36:00.087527+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:00.088168+00:00", "trade", 10.634, 57.0]
["2026-10-02T19:36:00.088342+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:36:00.088345+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:36:00.088586+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:00.088952+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:00.088952+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:00.088957+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:00.089027+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:00.089428+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:00.089438+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:00.186510+00:00", "trade", 10.635, 57.0]
["2026-10-02T19:36:00.243369+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:00.243850+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:00.317791+00:00", "trade", 10.64, 97.0]
["2026-10-02T19:36:00.344464+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:00.516202+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:36:00.518150+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:00.715302+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:36:00.745772+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:00.847845+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.463813+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:36:01.463813+00:00", "trade", 10.635, 10900.0]
["2026-10-02T19:36:01.463816+00:00", "trade", 10.635, 447.0]
["2026-10-02T19:36:01.463822+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:36:01.463825+00:00", "trade", 10.635, 10900.0]
["2026-10-02T19:36:01.463825+00:00", "trade", 10.635, 700.0]
["2026-10-02T19:36:01.463828+00:00", "trade", 10.635, 4216.0]
["2026-10-02T19:36:01.463828+00:00", "trade", 10.635, 1100.0]
["2026-10-02T19:36:01.463831+00:00", "trade", 10.63, 305.0]
["2026-10-02T19:36:01.464348+00:00", "trade", 10.635, 2500.0]
["2026-10-02T19:36:01.464355+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:01.464355+00:00", "trade", 10.63, 3200.0]
["2026-10-02T19:36:01.464355+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:36:01.464357+00:00", "trade", 10.63, 8600.0]
["2026-10-02T19:36:01.464360+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:36:01.464360+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:36:01.464360+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:36:01.464363+00:00", "trade", 10.63, 2000.0]
["2026-10-02T19:36:01.464387+00:00", "trade", 10.63, 2800.0]
["2026-10-02T19:36:01.464417+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:36:01.464420+00:00", "trade", 10.63, 755.0]
["2026-10-02T19:36:01.464420+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:01.464423+00:00", "trade", 10.63, 700.0]
["2026-10-02T19:36:01.464423+00:00", "trade", 10.63, 700.0]
["2026-10-02T19:36:01.464427+00:00", "trade", 10.63, 2900.0]
["2026-10-02T19:36:01.464427+00:00", "trade", 10.63, 2500.0]
["2026-10-02T19:36:01.464524+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.464640+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.464996+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.465000+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.465006+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.465006+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.465036+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.465046+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.465109+00:00", "trade", 10.635, 89.0]
["2026-10-02T19:36:01.465142+00:00", "trade", 10.635, 282.0]
["2026-10-02T19:36:01.465262+00:00", "trade", 10.635, 69.0]
["2026-10-02T19:36:01.465292+00:00", "trade", 10.635, 252.0]
["2026-10-02T19:36:01.465355+00:00", "trade", 10.635, 108.0]
["2026-10-02T19:36:01.465366+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.465487+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.465487+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.465638+00:00", "trade", 10.6348, 53.0]
["2026-10-02T19:36:01.465668+00:00", "trade", 10.6346, 86.0]
["2026-10-02T19:36:01.465758+00:00", "trade", 10.63, 81.0]
["2026-10-02T19:36:01.465858+00:00", "trade", 10.63, 76.0]
["2026-10-02T19:36:01.465885+00:00", "trade", 10.63, 196.0]
["2026-10-02T19:36:01.465936+00:00", "trade", 10.63, 55.0]
["2026-10-02T19:36:01.465990+00:00", "trade", 10.63, 62.0]
["2026-10-02T19:36:01.466047+00:00", "trade", 10.63, 61.0]
["2026-10-02T19:36:01.466131+00:00", "trade", 10.63, 66.0]
["2026-10-02T19:36:01.466155+00:00", "trade", 10.63, 64.0]
["2026-10-02T19:36:01.466209+00:00", "trade", 10.63, 55.0]
["2026-10-02T19:36:01.467379+00:00", "trade", 10.635, 350.0]
["2026-10-02T19:36:01.467388+00:00", "trade", 10.635, 350.0]
["2026-10-02T19:36:01.467400+00:00", "trade", 10.635, 350.0]
["2026-10-02T19:36:01.467403+00:00", "trade", 10.635, 350.0]
["2026-10-02T19:36:01.467481+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:36:01.467481+00:00", "trade", 10.635, 150.0]
["2026-10-02T19:36:01.467484+00:00", "trade", 10.635, 350.0]
["2026-10-02T19:36:01.467506+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:36:01.467566+00:00", "trade", 10.635, 350.0]
["2026-10-02T19:36:01.467566+00:00", "trade", 10.635, 350.0]
["2026-10-02T19:36:01.467581+00:00", "trade", 10.635, 350.0]
["2026-10-02T19:36:01.467590+00:00", "trade", 10.635, 350.0]
["2026-10-02T19:36:01.467632+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:36:01.467656+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:36:01.468288+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.468404+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.468489+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.468489+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.468649+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.468649+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.468649+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.468684+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.468744+00:00", "trade", 10.635, 51.0]
["2026-10-02T19:36:01.469125+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.469927+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.873656+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:01.875375+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:02.673583+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:36:02.967842+00:00", "trade", 10.6395, 97.0]
["2026-10-02T19:36:04.234300+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:36:04.235569+00:00", "trade", 10.6352, 57.0]
["2026-10-02T19:36:04.236702+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:04.529721+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:04.533043+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:04.534763+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:04.906610+00:00", "trade", 10.6377, 1.0]
["2026-10-02T19:36:05.060576+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:36:05.774046+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:05.796575+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:06.081450+00:00", "trade", 10.633, 100.0]
["2026-10-02T19:36:07.023985+00:00", "trade", 10.635, 48.0]
["2026-10-02T19:36:07.029539+00:00", "trade", 10.635, 48.0]
["2026-10-02T19:36:07.582546+00:00", "trade", 10.635, 2.0]
["2026-10-02T19:36:07.584427+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:07.786582+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:07.832677+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:08.172722+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:36:08.180989+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:08.238976+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:36:08.332657+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:36:08.333959+00:00", "trade", 10.6333, 52.0]
["2026-10-02T19:36:08.335598+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:08.336238+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:08.550066+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:08.567953+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:09.689462+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:36:09.692121+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:36:09.778621+00:00", "trade", 10.635, 381.0]
["2026-10-02T19:36:09.989515+00:00", "trade", 10.6413, 800.0]
["2026-10-02T19:36:10.000452+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:36:10.244797+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:36:10.246045+00:00", "trade", 10.6327, 50.0]
["2026-10-02T19:36:10.261947+00:00", "trade", 10.6326, 27.0]
["2026-10-02T19:36:10.866025+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:36:11.995851+00:00", "trade", 10.635, 8244.0]
["2026-10-02T19:36:11.997162+00:00", "trade", 10.6347, 56.0]
["2026-10-02T19:36:11.997192+00:00", "trade", 10.635, 184.0]
["2026-10-02T19:36:11.997493+00:00", "trade", 10.635, 1594.0]
["2026-10-02T19:36:12.691421+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:36:12.696509+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:12.697760+00:00", "trade", 10.634, 57.0]
["2026-10-02T19:36:12.706508+00:00", "trade", 10.635, 103.0]
["2026-10-02T19:36:12.706541+00:00", "trade", 10.63, 103.0]
["2026-10-02T19:36:12.706637+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:36:12.790239+00:00", "trade", 10.635, 2.0]
["2026-10-02T19:36:13.814343+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:36:14.844743+00:00", "trade", 10.635, 22.0]
["2026-10-02T19:36:14.930705+00:00", "trade", 10.646, 583.0]
["2026-10-02T19:36:15.127685+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:15.130166+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:16.191297+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:36:16.194253+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:16.893751+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:36:16.894102+00:00", "trade", 10.635, 260.0]
["2026-10-02T19:36:16.894999+00:00", "trade", 10.6337, 51.0]
["2026-10-02T19:36:16.895139+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:17.143825+00:00", "trade", 10.635, 86.0]
["2026-10-02T19:36:17.927456+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:17.927456+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:17.927917+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:17.933200+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:17.933220+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:20.031319+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:20.191856+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:36:20.396775+00:00", "trade", 10.6395, 20.0]
["2026-10-02T19:36:20.701299+00:00", "trade", 10.6386, 229.0]
["2026-10-02T19:36:21.058043+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:36:21.058665+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:21.058773+00:00", "trade", 10.63, 25.0]
["2026-10-02T19:36:22.792960+00:00", "trade", 10.635, 1202.0]
["2026-10-02T19:36:22.794211+00:00", "trade", 10.6344, 62.0]
["2026-10-02T19:36:24.430951+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:36:24.431528+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:24.432821+00:00", "trade", 10.6339, 52.0]
["2026-10-02T19:36:24.571955+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:24.572476+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:24.671573+00:00", "trade", 10.63, 28.0]
["2026-10-02T19:36:25.025627+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.026109+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.029782+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.254762+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.254897+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.255318+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.365721+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365733+00:00", "trade", 10.64, 4600.0]
["2026-10-02T19:36:25.365740+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:36:25.365740+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:36:25.365744+00:00", "trade", 10.64, 120.0]
["2026-10-02T19:36:25.365744+00:00", "trade", 10.64, 316.0]
["2026-10-02T19:36:25.365749+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:36:25.365749+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:36:25.365755+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:36:25.365755+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:36:25.365755+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365761+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:36:25.365761+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365761+00:00", "trade", 10.64, 1500.0]
["2026-10-02T19:36:25.365761+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:36:25.365761+00:00", "trade", 10.64, 4500.0]
["2026-10-02T19:36:25.365768+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365768+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365768+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:36:25.365768+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:36:25.365772+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:36:25.365772+00:00", "trade", 10.64, 268.0]
["2026-10-02T19:36:25.365776+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:36:25.365776+00:00", "trade", 10.64, 4200.0]
["2026-10-02T19:36:25.365782+00:00", "trade", 10.64, 246.0]
["2026-10-02T19:36:25.365782+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365785+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365788+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365788+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365791+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:36:25.365796+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365796+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365796+00:00", "trade", 10.64, 75.0]
["2026-10-02T19:36:25.365796+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:36:25.365800+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365800+00:00", "trade", 10.64, 66.0]
["2026-10-02T19:36:25.365803+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365806+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365806+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:25.365806+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:36:25.365812+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:36:25.365812+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365818+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365830+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:25.365833+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:25.365836+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:25.365839+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:25.365845+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:25.365845+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:25.365851+00:00", "trade", 10.64, 1300.0]
["2026-10-02T19:36:25.365851+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365854+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:25.365854+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365860+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:25.365860+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:25.365864+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:36:25.365864+00:00", "trade", 10.64, 424.0]
["2026-10-02T19:36:25.365870+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365870+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:36:25.365870+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365870+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:36:25.365875+00:00", "trade", 10.64, 2500.0]
["2026-10-02T19:36:25.365875+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365875+00:00", "trade", 10.64, 70.0]
["2026-10-02T19:36:25.365875+00:00", "trade", 10.64, 2100.0]
["2026-10-02T19:36:25.365908+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.365926+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:36:25.365926+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:36:25.366252+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.366257+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.366262+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.366311+00:00", "trade", 10.64, 79.0]
["2026-10-02T19:36:25.366317+00:00", "trade", 10.64, 21.0]
["2026-10-02T19:36:25.366320+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:25.366335+00:00", "trade", 10.64, 2200.0]
["2026-10-02T19:36:25.366335+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:36:25.366338+00:00", "trade", 10.64, 2.0]
["2026-10-02T19:36:25.366347+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.366347+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.366347+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.366398+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.366423+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:36:25.366457+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.366472+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.366492+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.366497+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.366517+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.366527+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.366542+00:00", "trade", 10.64, 18.0]
["2026-10-02T19:36:25.366542+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.366545+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:25.366549+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.366635+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.366658+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.366688+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.366696+00:00", "trade", 10.64, 12.0]
["2026-10-02T19:36:25.366723+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.366810+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.366813+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.366840+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:36:25.366840+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:36:25.366853+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.366930+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:36:25.366984+00:00", "trade", 10.6386, 126.0]
["2026-10-02T19:36:25.367051+00:00", "trade", 10.64, 65.0]
["2026-10-02T19:36:25.367117+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:36:25.367144+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:36:25.367180+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:36:25.367214+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.367240+00:00", "trade", 10.64, 117.0]
["2026-10-02T19:36:25.367254+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.367330+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:36:25.367366+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:36:25.367451+00:00", "trade", 10.64, 123.0]
["2026-10-02T19:36:25.367544+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:36:25.367571+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:36:25.367625+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:36:25.367634+00:00", "trade", 10.64, 12.0]
["2026-10-02T19:36:25.367640+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.367679+00:00", "trade", 10.64, 73.0]
["2026-10-02T19:36:25.367695+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.367705+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.367810+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.367868+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:36:25.367896+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:36:25.367950+00:00", "trade", 10.64, 90.0]
["2026-10-02T19:36:25.368001+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:36:25.368076+00:00", "trade", 10.64, 57.0]
["2026-10-02T19:36:25.368103+00:00", "trade", 10.64, 69.0]
["2026-10-02T19:36:25.368154+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:36:25.368166+00:00", "trade", 10.645, 274.0]
["2026-10-02T19:36:25.368246+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.368412+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.368547+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.368738+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.368853+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.369735+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.369800+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.369945+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.370256+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.370411+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.370547+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.370853+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.371454+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.371454+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.371669+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:25.372027+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:25.372060+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:25.372115+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:25.372169+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:25.372223+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:25.372253+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:25.372286+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:25.372319+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:25.373305+00:00", "trade", 10.6365, 55.0]
["2026-10-02T19:36:25.373528+00:00", "trade", 10.63, 55.0]
["2026-10-02T19:36:25.373609+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.380613+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.470990+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.582145+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:25.598011+00:00", "trade", 10.65, 176.0]
["2026-10-02T19:36:25.611543+00:00", "trade", 10.65, 122.0]
["2026-10-02T19:36:25.736289+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:36:25.736292+00:00", "trade", 10.64, 3800.0]
["2026-10-02T19:36:25.736295+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.736298+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.736872+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:36:25.736872+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:36:25.736875+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:36:25.736875+00:00", "trade", 10.64, 600.0]
["2026-10-02T19:36:25.736882+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.736887+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.736911+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:36:25.736914+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.736917+00:00", "trade", 10.64, 8600.0]
["2026-10-02T19:36:25.736952+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.736972+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.736972+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.736998+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.737002+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.737058+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.737123+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.737213+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.737215+00:00", "trade", 10.64, 167.0]
["2026-10-02T19:36:25.737218+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.737233+00:00", "trade", 10.64, 227.0]
["2026-10-02T19:36:25.737233+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.737239+00:00", "trade", 10.64, 18.0]
["2026-10-02T19:36:25.737258+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.737313+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:25.737388+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737392+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.737392+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.737429+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737434+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737434+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737434+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737438+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737438+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737444+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737444+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737463+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737464+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:36:25.737473+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.737473+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737488+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737488+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737494+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737499+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737539+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737558+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:36:25.737559+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737567+00:00", "trade", 10.6362, 56.0]
["2026-10-02T19:36:25.737579+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737597+00:00", "trade", 10.6397, 128.0]
["2026-10-02T19:36:25.737619+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737804+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737888+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.737919+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.737955+00:00", "trade", 10.64, 40.0]
["2026-10-02T19:36:25.738010+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.738015+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.738040+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.738055+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.738055+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.738057+00:00", "trade", 10.64, 60.0]
["2026-10-02T19:36:25.738132+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:36:25.738213+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.738243+00:00", "trade", 10.64, 227.0]
["2026-10-02T19:36:25.738267+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:25.738506+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.738800+00:00", "trade", 10.6367, 53.0]
["2026-10-02T19:36:25.738807+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.738892+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.739333+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.740656+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.740696+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.741177+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.741693+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.741934+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.741974+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.742255+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.742455+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.809279+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:25.838884+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:26.679837+00:00", "trade", 10.635, 25.0]
["2026-10-02T19:36:28.240003+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:36:28.356828+00:00", "trade", 10.6374, 176.0]
["2026-10-02T19:36:28.397644+00:00", "trade", 10.635, 122.0]
["2026-10-02T19:36:28.731230+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:28.734468+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:29.021078+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:30.012644+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:30.660814+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:32.421506+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:32.423531+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.399245+00:00", "trade", 10.64, 316.0]
["2026-10-02T19:36:33.399248+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:36:33.399248+00:00", "trade", 10.64, 3.0]
["2026-10-02T19:36:33.399374+00:00", "trade", 10.64, 997.0]
["2026-10-02T19:36:33.399428+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:33.399428+00:00", "trade", 10.64, 3.0]
["2026-10-02T19:36:33.399770+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.399805+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.399810+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.399865+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.399905+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.399910+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.399910+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.399935+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.399935+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.399935+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.400025+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.400025+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.400336+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.400456+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.400616+00:00", "trade", 10.6394, 62.0]
["2026-10-02T19:36:33.400778+00:00", "trade", 10.64, 14972.0]
["2026-10-02T19:36:33.402026+00:00", "trade", 10.64, 332.0]
["2026-10-02T19:36:33.455282+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.478251+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.484130+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.484205+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.487201+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:36:33.505950+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:33.917640+00:00", "trade", 10.64, 43.0]
["2026-10-02T19:36:33.917878+00:00", "trade", 10.64, 57.0]
["2026-10-02T19:36:33.918512+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.922141+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.942910+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:33.944539+00:00", "trade", 10.635, 1000.0]
["2026-10-02T19:36:36.740831+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:36.805358+00:00", "trade", 10.635, 133.0]
["2026-10-02T19:36:36.806127+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:36:36.806485+00:00", "trade", 10.635, 80.0]
["2026-10-02T19:36:38.281252+00:00", "trade", 10.635, 4.0]
["2026-10-02T19:36:38.394486+00:00", "trade", 10.635, 2.0]
["2026-10-02T19:36:38.604114+00:00", "trade", 10.635, 2000.0]
["2026-10-02T19:36:38.605364+00:00", "trade", 10.6353, 86.0]
["2026-10-02T19:36:39.705107+00:00", "trade", 10.6339, 25.0]
["2026-10-02T19:36:41.022840+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:36:41.047144+00:00", "trade", 10.6314, 10.0]
["2026-10-02T19:36:41.437157+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:41.609720+00:00", "trade", 10.635, 1700.0]
["2026-10-02T19:36:41.610414+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:41.610735+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:41.610895+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:41.612237+00:00", "trade", 10.635, 14.0]
["2026-10-02T19:36:41.612971+00:00", "trade", 10.63, 14.0]
["2026-10-02T19:36:41.614413+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:42.569191+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:36:44.893253+00:00", "trade", 10.6329, 452.0]
["2026-10-02T19:36:44.894284+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:44.894504+00:00", "trade", 10.6345, 51.0]
["2026-10-02T19:36:44.981931+00:00", "trade", 10.6329, 1.0]
["2026-10-02T19:36:45.057774+00:00", "trade", 10.6336, 1.0]
["2026-10-02T19:36:45.234043+00:00", "trade", 10.635, 229.0]
["2026-10-02T19:36:45.472173+00:00", "trade", 10.635, 800.0]
["2026-10-02T19:36:45.526470+00:00", "trade", 10.635, 140.0]
["2026-10-02T19:36:45.526482+00:00", "trade", 10.63, 140.0]
["2026-10-02T19:36:45.701066+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:46.730840+00:00", "trade", 10.635, 600.0]
["2026-10-02T19:36:46.730867+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:36:46.730981+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:36:46.731042+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:36:46.731426+00:00", "trade", 10.635, 600.0]
["2026-10-02T19:36:46.731649+00:00", "trade", 10.635, 600.0]
["2026-10-02T19:36:46.732157+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:36:46.732226+00:00", "trade", 10.6347, 53.0]
["2026-10-02T19:36:47.174216+00:00", "trade", 10.6375, 2.0]
["2026-10-02T19:36:47.526930+00:00", "trade", 10.635, 2600.0]
["2026-10-02T19:36:47.526978+00:00", "trade", 10.635, 2500.0]
["2026-10-02T19:36:47.527114+00:00", "trade", 10.635, 2600.0]
["2026-10-02T19:36:47.527372+00:00", "trade", 10.635, 2600.0]
["2026-10-02T19:36:47.527586+00:00", "trade", 10.635, 1800.0]
["2026-10-02T19:36:47.528178+00:00", "trade", 10.635, 106.0]
["2026-10-02T19:36:47.528244+00:00", "trade", 10.635, 55.0]
["2026-10-02T19:36:47.528262+00:00", "trade", 10.635, 700.0]
["2026-10-02T19:36:47.528356+00:00", "trade", 10.635, 57.0]
["2026-10-02T19:36:47.528614+00:00", "trade", 10.635, 57.0]
["2026-10-02T19:36:47.529507+00:00", "trade", 10.635, 55.0]
["2026-10-02T19:36:47.539196+00:00", "trade", 10.635, 2600.0]
["2026-10-02T19:36:47.540438+00:00", "trade", 10.635, 57.0]
["2026-10-02T19:36:47.566327+00:00", "trade", 10.635, 1100.0]
["2026-10-02T19:36:47.566408+00:00", "trade", 10.635, 1100.0]
["2026-10-02T19:36:47.567374+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:47.569950+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:47.569950+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:47.629211+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:47.668705+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:47.677210+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:47.681375+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:47.828304+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:47.828740+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:47.960022+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:51.520501+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:51.520879+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:36:51.520910+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:36:51.521156+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:51.521156+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:51.521712+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:51.521758+00:00", "trade", 10.6352, 51.0]
["2026-10-02T19:36:51.523069+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:51.523138+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:51.523460+00:00", "trade", 10.64, 32.0]
["2026-10-02T19:36:51.523524+00:00", "trade", 10.64, 12.0]
["2026-10-02T19:36:51.524527+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:36:51.525234+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:51.525387+00:00", "trade", 10.64, 11.0]
["2026-10-02T19:36:51.525950+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:36:51.527606+00:00", "trade", 10.64, 12.0]
["2026-10-02T19:36:51.528048+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:36:51.528719+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:36:51.529327+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:36:51.529330+00:00", "trade", 10.64, 2200.0]
["2026-10-02T19:36:51.529330+00:00", "trade", 10.64, 2579.0]
["2026-10-02T19:36:51.529355+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:51.529837+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:51.530574+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:36:51.530662+00:00", "trade", 10.64, 105.0]
["2026-10-02T19:36:51.532412+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:51.540642+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:51.543310+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:36:51.549954+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:51.833779+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:51.834215+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:51.938332+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:52.039282+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:52.249598+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:36:52.250233+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:52.391238+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:53.745645+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:53.746116+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:54.519573+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:54.519579+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:36:54.519579+00:00", "trade", 10.64, 20.0]
["2026-10-02T19:36:54.519579+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:36:54.519579+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:36:54.519582+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:36:54.519585+00:00", "trade", 10.64, 4400.0]
["2026-10-02T19:36:54.519585+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:36:54.519591+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:36:54.519591+00:00", "trade", 10.64, 97.0]
["2026-10-02T19:36:54.519591+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:54.519600+00:00", "trade", 10.64, 268.0]
["2026-10-02T19:36:54.519606+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:36:54.519609+00:00", "trade", 10.64, 2600.0]
["2026-10-02T19:36:54.519612+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:54.519616+00:00", "trade", 10.64, 236.0]
["2026-10-02T19:36:54.519622+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:54.519622+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:54.519627+00:00", "trade", 10.64, 4200.0]
["2026-10-02T19:36:54.519627+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:54.519627+00:00", "trade", 10.64, 177.0]
["2026-10-02T19:36:54.519632+00:00", "trade", 10.64, 424.0]
["2026-10-02T19:36:54.519632+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:54.519636+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:54.519636+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:36:54.519636+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:54.519636+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:54.519639+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:54.519642+00:00", "trade", 10.64, 18.0]
["2026-10-02T19:36:54.519645+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:36:54.519645+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:54.519648+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:54.519732+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:36:54.519744+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:36:54.519751+00:00", "trade", 10.64, 14.0]
["2026-10-02T19:36:54.519751+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:54.519753+00:00", "trade", 10.64, 316.0]
["2026-10-02T19:36:54.519756+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:36:54.519775+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:54.519779+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:54.519809+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:54.519864+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:54.519870+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:54.519870+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:54.520010+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:36:54.520063+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:36:54.520075+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:36:54.520075+00:00", "trade", 10.64, 2200.0]
["2026-10-02T19:36:54.520125+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520125+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520160+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520190+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:36:54.520196+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520250+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520271+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520280+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520516+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520526+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520526+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520532+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:54.520591+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520593+00:00", "trade", 10.64, 1109.0]
["2026-10-02T19:36:54.520621+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520622+00:00", "trade", 10.64, 1400.0]
["2026-10-02T19:36:54.520634+00:00", "trade", 10.64, 28.0]
["2026-10-02T19:36:54.520647+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520651+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520651+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520657+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520657+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520657+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520657+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520662+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520662+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520664+00:00", "trade", 10.64, 382.0]
["2026-10-02T19:36:54.520666+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520672+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520681+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520686+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520716+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520730+00:00", "trade", 10.635, 20.0]
["2026-10-02T19:36:54.520737+00:00", "trade", 10.64, 1081.0]
["2026-10-02T19:36:54.520742+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.520743+00:00", "trade", 10.64, 28.0]
["2026-10-02T19:36:54.520807+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520872+00:00", "trade", 10.64, 130.0]
["2026-10-02T19:36:54.520875+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:36:54.520929+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:54.520932+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:36:54.520941+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:54.520942+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.520997+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521001+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:36:54.521007+00:00", "trade", 10.64, 122.0]
["2026-10-02T19:36:54.521057+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521070+00:00", "trade", 10.64, 53.0]
["2026-10-02T19:36:54.521130+00:00", "trade", 10.64, 51.0]
["2026-10-02T19:36:54.521158+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521168+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521197+00:00", "trade", 10.64, 64.0]
["2026-10-02T19:36:54.521203+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521208+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521326+00:00", "trade", 10.64, 95.0]
["2026-10-02T19:36:54.521408+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521448+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521602+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:36:54.521639+00:00", "trade", 10.645, 375.0]
["2026-10-02T19:36:54.521648+00:00", "trade", 10.645, 230.0]
["2026-10-02T19:36:54.521678+00:00", "trade", 10.645, 125.0]
["2026-10-02T19:36:54.521702+00:00", "trade", 10.645, 6298.0]
["2026-10-02T19:36:54.521702+00:00", "trade", 10.645, 8432.0]
["2026-10-02T19:36:54.521705+00:00", "trade", 10.645, 800.0]
["2026-10-02T19:36:54.521709+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.521709+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.521712+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.521712+00:00", "trade", 10.65, 1500.0]
["2026-10-02T19:36:54.521717+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.521717+00:00", "trade", 10.645, 4216.0]
["2026-10-02T19:36:54.521717+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:36:54.521717+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.521720+00:00", "trade", 10.65, 4200.0]
["2026-10-02T19:36:54.521723+00:00", "trade", 10.645, 800.0]
["2026-10-02T19:36:54.521723+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:36:54.521727+00:00", "trade", 10.645, 924.0]
["2026-10-02T19:36:54.521727+00:00", "trade", 10.65, 1500.0]
["2026-10-02T19:36:54.521732+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.521732+00:00", "trade", 10.65, 2100.0]
["2026-10-02T19:36:54.521732+00:00", "trade", 10.65, 1100.0]
["2026-10-02T19:36:54.521737+00:00", "trade", 10.65, 76.0]
["2026-10-02T19:36:54.521737+00:00", "trade", 10.65, 2700.0]
["2026-10-02T19:36:54.521741+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.521741+00:00", "trade", 10.65, 476.0]
["2026-10-02T19:36:54.521741+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.521748+00:00", "trade", 10.65, 4400.0]
["2026-10-02T19:36:54.521748+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:36:54.521748+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:36:54.521748+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.521748+00:00", "trade", 10.645, 600.0]
["2026-10-02T19:36:54.521749+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521750+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:36:54.521753+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:36:54.521753+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.521756+00:00", "trade", 10.65, 1500.0]
["2026-10-02T19:36:54.521756+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:36:54.521756+00:00", "trade", 10.65, 3200.0]
["2026-10-02T19:36:54.521759+00:00", "trade", 10.65, 432.0]
["2026-10-02T19:36:54.521759+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:36:54.521759+00:00", "trade", 10.65, 2600.0]
["2026-10-02T19:36:54.521762+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.521762+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.521762+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.521762+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:36:54.521765+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.521769+00:00", "trade", 10.65, 2300.0]
["2026-10-02T19:36:54.521769+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.521771+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:36:54.521771+00:00", "trade", 10.65, 1400.0]
["2026-10-02T19:36:54.521775+00:00", "trade", 10.65, 2500.0]
["2026-10-02T19:36:54.521775+00:00", "trade", 10.645, 6298.0]
["2026-10-02T19:36:54.521775+00:00", "trade", 10.645, 924.0]
["2026-10-02T19:36:54.521777+00:00", "trade", 10.65, 2700.0]
["2026-10-02T19:36:54.521780+00:00", "trade", 10.65, 30.0]
["2026-10-02T19:36:54.521780+00:00", "trade", 10.65, 1500.0]
["2026-10-02T19:36:54.521787+00:00", "trade", 10.65, 2600.0]
["2026-10-02T19:36:54.521787+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:36:54.521789+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:36:54.521789+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521789+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521796+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:36:54.521801+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:36:54.521804+00:00", "trade", 10.65, 4200.0]
["2026-10-02T19:36:54.521810+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.521813+00:00", "trade", 10.65, 411.0]
["2026-10-02T19:36:54.521826+00:00", "trade", 10.645, 6872.0]
["2026-10-02T19:36:54.521828+00:00", "trade", 10.645, 924.0]
["2026-10-02T19:36:54.521832+00:00", "trade", 10.645, 900.0]
["2026-10-02T19:36:54.521832+00:00", "trade", 10.65, 2900.0]
["2026-10-02T19:36:54.521834+00:00", "trade", 10.65, 800.0]
["2026-10-02T19:36:54.521838+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:36:54.521840+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.521840+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:36:54.521844+00:00", "trade", 10.65, 6300.0]
["2026-10-02T19:36:54.521844+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521850+00:00", "trade", 10.65, 354.0]
["2026-10-02T19:36:54.521850+00:00", "trade", 10.65, 2100.0]
["2026-10-02T19:36:54.521850+00:00", "trade", 10.65, 700.0]
["2026-10-02T19:36:54.521850+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521856+00:00", "trade", 10.645, 325.0]
["2026-10-02T19:36:54.521856+00:00", "trade", 10.65, 4700.0]
["2026-10-02T19:36:54.521856+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:36:54.521856+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:36:54.521861+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.521861+00:00", "trade", 10.65, 468.0]
["2026-10-02T19:36:54.521868+00:00", "trade", 10.64, 62.0]
["2026-10-02T19:36:54.521869+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521879+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:36:54.521879+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.521880+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521885+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.521885+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:36:54.521885+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.521940+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521940+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521940+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521945+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521950+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521950+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521960+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521960+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521965+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521969+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.521969+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522010+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522030+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522065+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522070+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522105+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:36:54.522130+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522180+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522210+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522234+00:00", "trade", 10.645, 4122.0]
["2026-10-02T19:36:54.522255+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522265+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522265+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522310+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522312+00:00", "trade", 10.65, 2200.0]
["2026-10-02T19:36:54.522318+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.522350+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522366+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522366+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522380+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522390+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522501+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522610+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:36:54.522681+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522681+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522844+00:00", "trade", 10.6404, 51.0]
["2026-10-02T19:36:54.522938+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.522947+00:00", "trade", 10.645, 155.0]
["2026-10-02T19:36:54.522959+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.522983+00:00", "trade", 10.65, 4300.0]
["2026-10-02T19:36:54.522989+00:00", "trade", 10.65, 2600.0]
["2026-10-02T19:36:54.522992+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.522992+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.522998+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:36:54.523002+00:00", "trade", 10.645, 186.0]
["2026-10-02T19:36:54.523007+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.523012+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523056+00:00", "trade", 10.6488, 70.0]
["2026-10-02T19:36:54.523056+00:00", "trade", 10.65, 5900.0]
["2026-10-02T19:36:54.523058+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523058+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523059+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.523062+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523062+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523062+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523065+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.523065+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:36:54.523065+00:00", "trade", 10.65, 6100.0]
["2026-10-02T19:36:54.523067+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523070+00:00", "trade", 10.65, 2900.0]
["2026-10-02T19:36:54.523070+00:00", "trade", 10.65, 468.0]
["2026-10-02T19:36:54.523070+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:36:54.523087+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523093+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523093+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523093+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523093+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523106+00:00", "trade", 10.645, 93.0]
["2026-10-02T19:36:54.523130+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.523163+00:00", "trade", 10.6499, 99.0]
["2026-10-02T19:36:54.523187+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523207+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523212+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523217+00:00", "trade", 10.6468, 60.0]
["2026-10-02T19:36:54.523232+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523242+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523258+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523258+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523271+00:00", "trade", 10.65, 79.0]
["2026-10-02T19:36:54.523323+00:00", "trade", 10.65, 86.0]
["2026-10-02T19:36:54.523377+00:00", "trade", 10.65, 116.0]
["2026-10-02T19:36:54.523431+00:00", "trade", 10.6488, 55.0]
["2026-10-02T19:36:54.523448+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523488+00:00", "trade", 10.65, 57.0]
["2026-10-02T19:36:54.523503+00:00", "trade", 10.65, 1500.0]
["2026-10-02T19:36:54.523506+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:36:54.523539+00:00", "trade", 10.65, 92.0]
["2026-10-02T19:36:54.523569+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.523584+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.523584+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.523588+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.523599+00:00", "trade", 10.65, 57.0]
["2026-10-02T19:36:54.523603+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.523608+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.523614+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.523623+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.523634+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.523634+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.523643+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.523648+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.523648+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.523650+00:00", "trade", 10.65, 51.0]
["2026-10-02T19:36:54.523708+00:00", "trade", 10.65, 55.0]
["2026-10-02T19:36:54.523724+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.523762+00:00", "trade", 10.65, 89.0]
["2026-10-02T19:36:54.523771+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.523816+00:00", "trade", 10.645, 139.0]
["2026-10-02T19:36:54.523867+00:00", "trade", 10.6487, 80.0]
["2026-10-02T19:36:54.523921+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:36:54.523927+00:00", "trade", 10.65, 91.0]
["2026-10-02T19:36:54.523978+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:36:54.523990+00:00", "trade", 10.65, 53.0]
["2026-10-02T19:36:54.524009+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.524044+00:00", "trade", 10.65, 92.0]
["2026-10-02T19:36:54.524059+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.524102+00:00", "trade", 10.6453, 162.0]
["2026-10-02T19:36:54.524116+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:36:54.524135+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.524150+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.524153+00:00", "trade", 10.6481, 104.0]
["2026-10-02T19:36:54.524204+00:00", "trade", 10.65, 53.0]
["2026-10-02T19:36:54.524210+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.524210+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.524258+00:00", "trade", 10.65, 139.0]
["2026-10-02T19:36:54.524316+00:00", "trade", 10.65, 54.0]
["2026-10-02T19:36:54.524369+00:00", "trade", 10.65, 119.0]
["2026-10-02T19:36:54.524423+00:00", "trade", 10.6493, 53.0]
["2026-10-02T19:36:54.524475+00:00", "trade", 10.6463, 124.0]
["2026-10-02T19:36:54.524495+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.524516+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.524526+00:00", "trade", 10.65, 51.0]
["2026-10-02T19:36:54.524531+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.524577+00:00", "trade", 10.6499, 103.0]
["2026-10-02T19:36:54.524621+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.524628+00:00", "trade", 10.65, 57.0]
["2026-10-02T19:36:54.524646+00:00", "trade", 10.65, 1600.0]
["2026-10-02T19:36:54.524664+00:00", "trade", 10.65, 1600.0]
["2026-10-02T19:36:54.524685+00:00", "trade", 10.65, 163.0]
["2026-10-02T19:36:54.524688+00:00", "trade", 10.65, 1600.0]
["2026-10-02T19:36:54.524691+00:00", "trade", 10.65, 1500.0]
["2026-10-02T19:36:54.524691+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.524691+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.524716+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.524751+00:00", "trade", 10.65, 145.0]
["2026-10-02T19:36:54.524790+00:00", "trade", 10.65, 64.0]
["2026-10-02T19:36:54.524791+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.524841+00:00", "trade", 10.65, 59.0]
["2026-10-02T19:36:54.524846+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.524851+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.525092+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.525205+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:36:54.525232+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.525232+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.525268+00:00", "trade", 10.65, 1800.0]
["2026-10-02T19:36:54.525286+00:00", "trade", 10.65, 1800.0]
["2026-10-02T19:36:54.525292+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.525292+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.525292+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.525292+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.525298+00:00", "trade", 10.65, 1800.0]
["2026-10-02T19:36:54.525304+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.525332+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.525332+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.525488+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.525488+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.525488+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.525543+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.525659+00:00", "trade", 10.65, 1600.0]
["2026-10-02T19:36:54.525710+00:00", "trade", 10.65, 1600.0]
["2026-10-02T19:36:54.525719+00:00", "trade", 10.65, 2100.0]
["2026-10-02T19:36:54.525764+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.525888+00:00", "trade", 10.649, 75.0]
["2026-10-02T19:36:54.525939+00:00", "trade", 10.65, 70.0]
["2026-10-02T19:36:54.526026+00:00", "trade", 10.65, 1600.0]
["2026-10-02T19:36:54.526044+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.526053+00:00", "trade", 10.65, 1600.0]
["2026-10-02T19:36:54.526065+00:00", "trade", 10.65, 1700.0]
["2026-10-02T19:36:54.526210+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.526330+00:00", "trade", 10.65, 1600.0]
["2026-10-02T19:36:54.526363+00:00", "trade", 10.65, 1600.0]
["2026-10-02T19:36:54.526390+00:00", "trade", 10.65, 1200.0]
["2026-10-02T19:36:54.526410+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.526516+00:00", "trade", 10.6501, 74.0]
["2026-10-02T19:36:54.526582+00:00", "trade", 10.65, 79.0]
["2026-10-02T19:36:54.526667+00:00", "trade", 10.65, 1200.0]
["2026-10-02T19:36:54.526697+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:36:54.526703+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:54.526706+00:00", "trade", 10.65, 981.0]
["2026-10-02T19:36:54.526874+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:54.526883+00:00", "trade", 10.65, 1500.0]
["2026-10-02T19:36:54.526908+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:54.526931+00:00", "trade", 10.65, 119.0]
["2026-10-02T19:36:54.526937+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:54.526949+00:00", "trade", 10.65, 79.0]
["2026-10-02T19:36:54.527024+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:54.527057+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:36:54.527137+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.527187+00:00", "trade", 10.65, 119.0]
["2026-10-02T19:36:54.527220+00:00", "trade", 10.65, 1181.0]
["2026-10-02T19:36:54.527226+00:00", "trade", 10.65, 119.0]
["2026-10-02T19:36:54.527252+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.527265+00:00", "trade", 10.65, 81.0]
["2026-10-02T19:36:54.527319+00:00", "trade", 10.65, 73.0]
["2026-10-02T19:36:54.527332+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.527372+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.527409+00:00", "trade", 10.65, 1300.0]
["2026-10-02T19:36:54.527412+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.527417+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.527453+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.527453+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.527466+00:00", "trade", 10.65, 981.0]
["2026-10-02T19:36:54.527588+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.527605+00:00", "trade", 10.65, 70.0]
["2026-10-02T19:36:54.527613+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.527693+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.527713+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.527722+00:00", "trade", 10.65, 981.0]
["2026-10-02T19:36:54.527749+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:36:54.527909+00:00", "trade", 10.65, 53.0]
["2026-10-02T19:36:54.527939+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:36:54.527967+00:00", "trade", 10.65, 419.0]
["2026-10-02T19:36:54.527969+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.528113+00:00", "trade", 10.6412, 50.0]
["2026-10-02T19:36:54.528179+00:00", "trade", 10.6424, 58.0]
["2026-10-02T19:36:54.528233+00:00", "trade", 10.65, 419.0]
["2026-10-02T19:36:54.528250+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.528251+00:00", "trade", 10.65, 481.0]
["2026-10-02T19:36:54.528257+00:00", "trade", 10.65, 419.0]
["2026-10-02T19:36:54.528435+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:36:54.528455+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.528459+00:00", "trade", 10.6413, 51.0]
["2026-10-02T19:36:54.528483+00:00", "trade", 10.65, 881.0]
["2026-10-02T19:36:54.528705+00:00", "trade", 10.65, 53.0]
["2026-10-02T19:36:54.528732+00:00", "trade", 10.65, 881.0]
["2026-10-02T19:36:54.528787+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:36:54.528928+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:36:54.528976+00:00", "trade", 10.65, 219.0]
["2026-10-02T19:36:54.529183+00:00", "trade", 10.65, 66.0]
["2026-10-02T19:36:54.529208+00:00", "trade", 10.65, 2600.0]
["2026-10-02T19:36:54.529214+00:00", "trade", 10.65, 373.0]
["2026-10-02T19:36:54.529217+00:00", "trade", 10.65, 1223.0]
["2026-10-02T19:36:54.529223+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.529226+00:00", "trade", 10.65, 219.0]
["2026-10-02T19:36:54.529229+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:36:54.529229+00:00", "trade", 10.65, 4.0]
["2026-10-02T19:36:54.529256+00:00", "trade", 10.65, 681.0]
["2026-10-02T19:36:54.529265+00:00", "trade", 10.65, 219.0]
["2026-10-02T19:36:54.529289+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.529295+00:00", "trade", 10.65, 800.0]
["2026-10-02T19:36:54.529307+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.529316+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.529325+00:00", "trade", 10.65, 281.0]
["2026-10-02T19:36:54.529635+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:36:54.529680+00:00", "trade", 10.65, 58.0]
["2026-10-02T19:36:54.529698+00:00", "trade", 10.65, 800.0]
["2026-10-02T19:36:54.529776+00:00", "trade", 10.65, 700.0]
["2026-10-02T19:36:54.529830+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.529833+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:36:54.529836+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.529839+00:00", "trade", 10.65, 11300.0]
["2026-10-02T19:36:54.529839+00:00", "trade", 10.65, 622.0]
["2026-10-02T19:36:54.529853+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.529853+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.529853+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.530026+00:00", "trade", 10.65, 59.0]
["2026-10-02T19:36:54.530029+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.530038+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:36:54.530065+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.530092+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.530124+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.530125+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.530155+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.530200+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:36:54.530204+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.530249+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.530401+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.530428+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.530447+00:00", "trade", 10.65, 82.0]
["2026-10-02T19:36:54.530456+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.530465+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.530498+00:00", "trade", 10.65, 64.0]
["2026-10-02T19:36:54.530519+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.530564+00:00", "trade", 10.65, 52.0]
["2026-10-02T19:36:54.530576+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.530627+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.530690+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.530880+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.530931+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.531006+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.531015+00:00", "trade", 10.65, 53.0]
["2026-10-02T19:36:54.531045+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:36:54.531090+00:00", "trade", 10.65, 277.0]
["2026-10-02T19:36:54.531091+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.531096+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.531105+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.531153+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.531304+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.531308+00:00", "trade", 10.65, 896.0]
["2026-10-02T19:36:54.531310+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.531310+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.531313+00:00", "trade", 10.65, 800.0]
["2026-10-02T19:36:54.531316+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.531319+00:00", "trade", 10.65, 2600.0]
["2026-10-02T19:36:54.531340+00:00", "trade", 10.65, 15.0]
["2026-10-02T19:36:54.531346+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.531349+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.531352+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.531373+00:00", "trade", 10.65, 55.0]
["2026-10-02T19:36:54.531394+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.531394+00:00", "trade", 10.65, 1430.0]
["2026-10-02T19:36:54.531400+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.531400+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.531400+00:00", "trade", 10.65, 700.0]
["2026-10-02T19:36:54.531403+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.531406+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.531427+00:00", "trade", 10.65, 55.0]
["2026-10-02T19:36:54.531437+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.531437+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:36:54.531439+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.531442+00:00", "trade", 10.65, 4100.0]
["2026-10-02T19:36:54.531448+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.531614+00:00", "trade", 10.655, 500.0]
["2026-10-02T19:36:54.531614+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.531618+00:00", "trade", 10.65, 2600.0]
["2026-10-02T19:36:54.531618+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:36:54.531620+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.531622+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:36:54.531653+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.531653+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.531689+00:00", "trade", 10.65, 2.0]
["2026-10-02T19:36:54.531693+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:36:54.531734+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.531740+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.531740+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.531808+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.531813+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.531836+00:00", "trade", 10.65, 378.0]
["2026-10-02T19:36:54.531839+00:00", "trade", 10.65, 700.0]
["2026-10-02T19:36:54.531866+00:00", "trade", 10.6496, 53.0]
["2026-10-02T19:36:54.531876+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:36:54.531876+00:00", "trade", 10.65, 2200.0]
["2026-10-02T19:36:54.531878+00:00", "trade", 10.65, 26.0]
["2026-10-02T19:36:54.531893+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.531898+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.531898+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.531928+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.531933+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.531953+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.531959+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.531968+00:00", "trade", 10.65, 2600.0]
["2026-10-02T19:36:54.531973+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.531974+00:00", "trade", 10.65, 2400.0]
["2026-10-02T19:36:54.531978+00:00", "trade", 10.65, 1500.0]
["2026-10-02T19:36:54.531983+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.531983+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.531989+00:00", "trade", 10.65, 66.0]
["2026-10-02T19:36:54.531998+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532003+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532008+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532025+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:36:54.532038+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532048+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532064+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.532070+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.532076+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.532079+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532122+00:00", "trade", 10.65, 98.0]
["2026-10-02T19:36:54.532124+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532146+00:00", "trade", 10.65, 98.0]
["2026-10-02T19:36:54.532158+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:36:54.532167+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.532200+00:00", "trade", 10.65, 98.0]
["2026-10-02T19:36:54.532200+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.532203+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:36:54.532206+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.532234+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:36:54.532234+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532244+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532248+00:00", "trade", 10.65, 34.0]
["2026-10-02T19:36:54.532249+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532251+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.532251+00:00", "trade", 10.65, 266.0]
["2026-10-02T19:36:54.532254+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532274+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532278+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:36:54.532279+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532284+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532309+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532329+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532351+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.532362+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:36:54.532365+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.532365+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:36:54.532371+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.532374+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.532374+00:00", "trade", 10.65, 10.0]
["2026-10-02T19:36:54.532374+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532377+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.532380+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:36:54.532384+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532389+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532392+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.532394+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532395+00:00", "trade", 10.65, 202.0]
["2026-10-02T19:36:54.532395+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.532404+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.532411+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.532416+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:36:54.532425+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532425+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532426+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:36:54.532426+00:00", "trade", 10.65, 168.0]
["2026-10-02T19:36:54.532430+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532430+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532431+00:00", "trade", 10.65, 632.0]
["2026-10-02T19:36:54.532431+00:00", "trade", 10.65, 2900.0]
["2026-10-02T19:36:54.532434+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:36:54.532434+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:54.532452+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.532459+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:36:54.532467+00:00", "trade", 10.65, 290.0]
["2026-10-02T19:36:54.532469+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532470+00:00", "trade", 10.65, 802.0]
["2026-10-02T19:36:54.532500+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532500+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532500+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532503+00:00", "trade", 10.65, 2.0]
["2026-10-02T19:36:54.532504+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532504+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532525+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532528+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:36:54.532570+00:00", "trade", 10.6496, 51.0]
["2026-10-02T19:36:54.532624+00:00", "trade", 10.65, 92.0]
["2026-10-02T19:36:54.532655+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532660+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532660+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532660+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532665+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532670+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532681+00:00", "trade", 10.65, 52.0]
["2026-10-02T19:36:54.532685+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532685+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532723+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:36:54.532735+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532738+00:00", "trade", 10.65, 61.0]
["2026-10-02T19:36:54.532745+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532760+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532789+00:00", "trade", 10.65, 92.0]
["2026-10-02T19:36:54.532821+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.532879+00:00", "trade", 10.6507, 79.0]
["2026-10-02T19:36:54.532973+00:00", "trade", 10.65, 51.0]
["2026-10-02T19:36:54.532981+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.533093+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:36:54.533123+00:00", "trade", 10.65, 90.0]
["2026-10-02T19:36:54.533201+00:00", "trade", 10.645, 132.0]
["2026-10-02T19:36:54.533207+00:00", "trade", 10.65, 75.0]
["2026-10-02T19:36:54.533258+00:00", "trade", 10.65, 53.0]
["2026-10-02T19:36:54.533321+00:00", "trade", 10.65, 52.0]
["2026-10-02T19:36:54.533326+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.533478+00:00", "trade", 10.65, 53.0]
["2026-10-02T19:36:54.533622+00:00", "trade", 10.65, 55.0]
["2026-10-02T19:36:54.533709+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:36:54.533752+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.533760+00:00", "trade", 10.65, 78.0]
["2026-10-02T19:36:54.533812+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:36:54.534530+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:36:54.535730+00:00", "trade", 10.65, 1200.0]
["2026-10-02T19:36:54.535913+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.536329+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.536374+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:36:54.536969+00:00", "trade", 10.6487, 54.0]
["2026-10-02T19:36:54.537156+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:36:54.537597+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.537602+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.550510+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:36:54.550522+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:36:54.550564+00:00", "trade", 10.65, 42.0]
["2026-10-02T19:36:54.550814+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:36:54.550910+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:36:54.551100+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:36:54.551115+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:36:54.553108+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.555619+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.564210+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.564235+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.619807+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.621316+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:36:54.621373+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:36:54.621428+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:36:54.621488+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:36:54.632758+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.640755+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:36:54.657369+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:36:54.658073+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.660394+00:00", "trade", 10.645, 520.0]
["2026-10-02T19:36:54.661639+00:00", "trade", 10.6453, 50.0]
["2026-10-02T19:36:54.662012+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:36:54.664514+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:36:54.666475+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:36:54.666478+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.666533+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.667260+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.667310+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.668618+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.869129+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:54.870322+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:55.041869+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:55.046541+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:55.046661+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:55.047578+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:55.073590+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:55.073595+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:55.147571+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:55.532801+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:55.538424+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:56.627081+00:00", "trade", 10.645, 128.0]
["2026-10-02T19:36:56.631074+00:00", "trade", 10.645, 31.0]
["2026-10-02T19:36:56.713966+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:36:56.743832+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:56.744113+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:56.744755+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:56.769554+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:36:56.883034+00:00", "trade", 10.65, 444.0]
["2026-10-02T19:36:56.896891+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:36:58.252129+00:00", "trade", 10.645, 20.0]
["2026-10-02T19:36:59.203015+00:00", "trade", 10.643, 50.0]
["2026-10-02T19:37:00.012672+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:00.458708+00:00", "trade", 10.644, 565.0]
["2026-10-02T19:37:00.880099+00:00", "trade", 10.6408, 100.0]
["2026-10-02T19:37:01.376882+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:37:02.172626+00:00", "trade", 10.6408, 100.0]
["2026-10-02T19:37:03.200214+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:03.200700+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:03.873298+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:03.873679+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:05.861551+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:05.889623+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:05.889673+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:06.203824+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:06.794485+00:00", "trade", 10.65, 59.0]
["2026-10-02T19:37:07.035144+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:07.035866+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:07.507676+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:08.654403+00:00", "trade", 10.6448, 3.0]
["2026-10-02T19:37:08.750205+00:00", "trade", 10.645, 13.0]
["2026-10-02T19:37:08.767986+00:00", "trade", 10.65, 13.0]
["2026-10-02T19:37:09.265442+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:09.265933+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:09.348960+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:09.430989+00:00", "trade", 10.645, 1.0]
["2026-10-02T19:37:10.361008+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:37:10.361853+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:37:10.363104+00:00", "trade", 10.647, 50.0]
["2026-10-02T19:37:10.485280+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:10.517235+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:10.518794+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:10.523217+00:00", "trade", 10.6431, 2.0]
["2026-10-02T19:37:10.622458+00:00", "trade", 10.6431, 3100.0]
["2026-10-02T19:37:11.001511+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:11.093414+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:11.165806+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:11.446247+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:12.144401+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:12.152604+00:00", "trade", 10.6408, 100.0]
["2026-10-02T19:37:12.252444+00:00", "trade", 10.6408, 12.0]
["2026-10-02T19:37:13.597278+00:00", "trade", 10.645, 272.0]
["2026-10-02T19:37:13.739409+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:13.739417+00:00", "trade", 10.65, 2.0]
["2026-10-02T19:37:13.739480+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:13.740096+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:13.864679+00:00", "trade", 10.645, 4.0]
["2026-10-02T19:37:13.871699+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:13.961070+00:00", "trade", 10.645, 20.0]
["2026-10-02T19:37:15.242705+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:15.414077+00:00", "trade", 10.6466, 255.0]
["2026-10-02T19:37:15.452887+00:00", "trade", 10.6408, 300.0]
["2026-10-02T19:37:15.724784+00:00", "trade", 10.6498, 400.0]
["2026-10-02T19:37:15.790884+00:00", "trade", 10.6499, 444.0]
["2026-10-02T19:37:16.864673+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:16.975280+00:00", "trade", 10.6408, 500.0]
["2026-10-02T19:37:17.463756+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:20.158382+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:20.241775+00:00", "trade", 10.6422, 1000.0]
["2026-10-02T19:37:20.243026+00:00", "trade", 10.6457, 53.0]
["2026-10-02T19:37:21.733208+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:22.381333+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:22.381904+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:22.662957+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:24.587939+00:00", "trade", 10.6499, 30.0]
["2026-10-02T19:37:25.151604+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:26.613627+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:27.042530+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:27.207855+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:37:27.207883+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:27.207888+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:27.207939+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:37:27.288350+00:00", "trade", 10.6464, 34.0]
["2026-10-02T19:37:27.289131+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:27.342692+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:37:27.500652+00:00", "trade", 10.65, 254.0]
["2026-10-02T19:37:27.501566+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:28.283125+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:37:28.285239+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:37:28.351209+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:28.351806+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:28.352016+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:28.352846+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:37:28.524766+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:28.924260+00:00", "trade", 10.65, 13.0]
["2026-10-02T19:37:28.924302+00:00", "trade", 10.645, 13.0]
["2026-10-02T19:37:30.012686+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:30.367566+00:00", "trade", 10.6432, 281.0]
["2026-10-02T19:37:30.367972+00:00", "trade", 10.6432, 1.0]
["2026-10-02T19:37:30.368823+00:00", "trade", 10.6444, 53.0]
["2026-10-02T19:37:30.615556+00:00", "trade", 10.65, 117.0]
["2026-10-02T19:37:30.639472+00:00", "trade", 10.65, 47.0]
["2026-10-02T19:37:32.902245+00:00", "trade", 10.645, 1300.0]
["2026-10-02T19:37:32.902765+00:00", "trade", 10.64, 1403.0]
["2026-10-02T19:37:32.904013+00:00", "trade", 10.6428, 63.0]
["2026-10-02T19:37:33.056972+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:33.118257+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:37:33.120133+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:37:34.212241+00:00", "trade", 10.6408, 100.0]
["2026-10-02T19:37:36.113688+00:00", "trade", 10.6408, 300.0]
["2026-10-02T19:37:36.219632+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:37:36.221331+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:37:36.382207+00:00", "trade", 10.6467, 100.0]
["2026-10-02T19:37:37.462036+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:38.249673+00:00", "trade", 10.643, 4.0]
["2026-10-02T19:37:38.563854+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:37:39.905731+00:00", "trade", 10.65, 7.0]
["2026-10-02T19:37:40.095025+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:37:40.096273+00:00", "trade", 10.6431, 57.0]
["2026-10-02T19:37:40.097395+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:37:40.569438+00:00", "trade", 10.6457, 49.0]
["2026-10-02T19:37:43.302746+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:44.432817+00:00", "trade", 10.645, 32.0]
["2026-10-02T19:37:44.437686+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:37:44.504068+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:37:44.506222+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:37:44.711862+00:00", "trade", 10.65, 254.0]
["2026-10-02T19:37:44.711871+00:00", "trade", 10.645, 254.0]
["2026-10-02T19:37:45.498907+00:00", "trade", 10.642, 1.0]
["2026-10-02T19:37:46.072124+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:47.488291+00:00", "trade", 10.6452, 12.0]
["2026-10-02T19:37:48.074756+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:48.075418+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:48.351173+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:37:48.352418+00:00", "trade", 10.6436, 57.0]
["2026-10-02T19:37:48.353173+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:37:48.600216+00:00", "trade", 10.65, 117.0]
["2026-10-02T19:37:48.600249+00:00", "trade", 10.645, 117.0]
["2026-10-02T19:37:48.668701+00:00", "trade", 10.6432, 598.0]
["2026-10-02T19:37:48.761179+00:00", "trade", 10.645, 47.0]
["2026-10-02T19:37:48.761188+00:00", "trade", 10.65, 47.0]
["2026-10-02T19:37:49.066818+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:37:49.593577+00:00", "trade", 10.6497, 1000.0]
["2026-10-02T19:37:53.258912+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:37:53.260160+00:00", "trade", 10.6463, 51.0]
["2026-10-02T19:37:53.260885+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:37:54.772852+00:00", "trade", 10.6455, 100.0]
["2026-10-02T19:37:56.095797+00:00", "trade", 10.6441, 700.0]
["2026-10-02T19:37:56.277449+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:37:56.279290+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:37:56.370163+00:00", "trade", 10.6431, 1.0]
["2026-10-02T19:37:58.321311+00:00", "trade", 10.6431, 2.0]
["2026-10-02T19:37:58.321663+00:00", "trade", 10.6431, 1.0]
["2026-10-02T19:38:00.012710+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:00.138026+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:38:00.139866+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:38:00.141114+00:00", "trade", 10.642, 55.0]
["2026-10-02T19:38:01.768126+00:00", "trade", 10.6433, 28.0]
["2026-10-02T19:38:01.768174+00:00", "trade", 10.643, 31.0]
["2026-10-02T19:38:01.768786+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:01.769197+00:00", "trade", 10.645, 115.0]
["2026-10-02T19:38:02.514728+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:38:02.779949+00:00", "trade", 10.65, 373.0]
["2026-10-02T19:38:02.785832+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:03.191822+00:00", "trade", 10.645, 7592.0]
["2026-10-02T19:38:03.193073+00:00", "trade", 10.6452, 181.0]
["2026-10-02T19:38:03.303826+00:00", "trade", 10.641, 100.0]
["2026-10-02T19:38:03.397219+00:00", "trade", 10.6401, 1.0]
["2026-10-02T19:38:03.713240+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:03.713252+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:03.713255+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:03.713295+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:03.714257+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:03.714292+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:03.762551+00:00", "trade", 10.645, 600.0]
["2026-10-02T19:38:03.889756+00:00", "trade", 10.645, 800.0]
["2026-10-02T19:38:03.889759+00:00", "trade", 10.645, 260.0]
["2026-10-02T19:38:03.889759+00:00", "trade", 10.645, 800.0]
["2026-10-02T19:38:03.889855+00:00", "trade", 10.645, 900.0]
["2026-10-02T19:38:03.889869+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:03.889904+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:03.889912+00:00", "trade", 10.65, 198.0]
["2026-10-02T19:38:03.889915+00:00", "trade", 10.65, 130.0]
["2026-10-02T19:38:03.889970+00:00", "trade", 10.645, 1100.0]
["2026-10-02T19:38:03.890095+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:03.890566+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:03.890566+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:03.890566+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:03.891019+00:00", "trade", 10.6454, 59.0]
["2026-10-02T19:38:03.891027+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:03.891215+00:00", "trade", 10.6457, 51.0]
["2026-10-02T19:38:03.986038+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:03.996477+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:04.020505+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:04.022319+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:04.022585+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:04.023091+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:04.989366+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:38:04.989856+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:38:04.989907+00:00", "trade", 10.64, 20.0]
["2026-10-02T19:38:04.990514+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:05.118353+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:05.118358+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:05.118553+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:05.119034+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:05.209967+00:00", "trade", 10.6495, 373.0]
["2026-10-02T19:38:05.451492+00:00", "trade", 10.65, 57.0]
["2026-10-02T19:38:05.451555+00:00", "trade", 10.65, 5.0]
["2026-10-02T19:38:05.451615+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:05.452171+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:05.452959+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:05.496791+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:38:05.496855+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:38:05.498103+00:00", "trade", 10.6452, 50.0]
["2026-10-02T19:38:06.291943+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:06.603577+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:38:07.287076+00:00", "trade", 10.65, 20.0]
["2026-10-02T19:38:07.571774+00:00", "trade", 10.6477, 1.0]
["2026-10-02T19:38:07.705378+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:07.705854+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:07.710999+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:08.779705+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:38:08.780267+00:00", "trade", 10.64, 297.0]
["2026-10-02T19:38:08.781560+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:38:08.781602+00:00", "trade", 10.64, 203.0]
["2026-10-02T19:38:09.551106+00:00", "trade", 10.64, 350.0]
["2026-10-02T19:38:09.552351+00:00", "trade", 10.6435, 54.0]
["2026-10-02T19:38:09.872125+00:00", "trade", 10.641, 100.0]
["2026-10-02T19:38:10.471821+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.613719+00:00", "trade", 10.65, 203.0]
["2026-10-02T19:38:10.872737+00:00", "trade", 10.645, 9000.0]
["2026-10-02T19:38:10.873985+00:00", "trade", 10.6452, 205.0]
["2026-10-02T19:38:10.877395+00:00", "trade", 10.65, 1100.0]
["2026-10-02T19:38:10.877398+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.877401+00:00", "trade", 10.65, 569.0]
["2026-10-02T19:38:10.877404+00:00", "trade", 10.65, 444.0]
["2026-10-02T19:38:10.877503+00:00", "trade", 10.65, 256.0]
["2026-10-02T19:38:10.877507+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:38:10.877510+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.877510+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:38:10.877513+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.877513+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.877548+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:10.877548+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:10.877551+00:00", "trade", 10.65, 476.0]
["2026-10-02T19:38:10.877554+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:38:10.877561+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:38:10.877561+00:00", "trade", 10.65, 2500.0]
["2026-10-02T19:38:10.877563+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:38:10.877567+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:38:10.877567+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:38:10.877568+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:10.877569+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:38:10.877575+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:38:10.877575+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:38:10.877581+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:38:10.877581+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:38:10.877581+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:38:10.877584+00:00", "trade", 10.65, 800.0]
["2026-10-02T19:38:10.877584+00:00", "trade", 10.65, 3993.0]
["2026-10-02T19:38:10.877584+00:00", "trade", 10.65, 20.0]
["2026-10-02T19:38:10.877587+00:00", "trade", 10.65, 2900.0]
["2026-10-02T19:38:10.877588+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:10.877593+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:10.877688+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:10.877688+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:10.877729+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:10.877734+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:10.877777+00:00", "trade", 10.65, 39.0]
["2026-10-02T19:38:10.877779+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:10.877780+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:38:10.877783+00:00", "trade", 10.65, 590.0]
["2026-10-02T19:38:10.877789+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:10.877794+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:38:10.877795+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.877795+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:38:10.877802+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:38:10.877802+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.877802+00:00", "trade", 10.65, 20.0]
["2026-10-02T19:38:10.877802+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.877804+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.877807+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.877807+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:38:10.877810+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:38:10.877813+00:00", "trade", 10.65, 2500.0]
["2026-10-02T19:38:10.877816+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:38:10.877816+00:00", "trade", 10.65, 150.0]
["2026-10-02T19:38:10.877819+00:00", "trade", 10.65, 10.0]
["2026-10-02T19:38:10.877819+00:00", "trade", 10.65, 20.0]
["2026-10-02T19:38:10.877822+00:00", "trade", 10.65, 1600.0]
["2026-10-02T19:38:10.877834+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.877844+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.877944+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.877961+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.877961+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:38:10.877964+00:00", "trade", 10.65, 700.0]
["2026-10-02T19:38:10.877964+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:38:10.877969+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:38:10.877969+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.877973+00:00", "trade", 10.65, 430.0]
["2026-10-02T19:38:10.877973+00:00", "trade", 10.65, 3300.0]
["2026-10-02T19:38:10.877973+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.877976+00:00", "trade", 10.65, 2800.0]
["2026-10-02T19:38:10.877979+00:00", "trade", 10.65, 1.0]
["2026-10-02T19:38:10.877979+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:38:10.877981+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:38:10.877999+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.877999+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878008+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:38:10.878011+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:38:10.878011+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:38:10.878020+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878024+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878041+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.878045+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:38:10.878045+00:00", "trade", 10.65, 57.0]
["2026-10-02T19:38:10.878047+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:38:10.878047+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:38:10.878110+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878130+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878138+00:00", "trade", 10.65, 297.0]
["2026-10-02T19:38:10.878185+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878196+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878196+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878200+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878200+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878275+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878305+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878335+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878340+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878342+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:38:10.878342+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:38:10.878357+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.878365+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878369+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.878369+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:38:10.878372+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:38:10.878396+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.878415+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878420+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:38:10.878468+00:00", "trade", 10.65, 4.0]
["2026-10-02T19:38:10.878525+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878525+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:38:10.878545+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.878652+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:38:10.878715+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:38:10.878721+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.878736+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.878772+00:00", "trade", 10.65, 54.0]
["2026-10-02T19:38:10.878778+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:38:10.878781+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.878856+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.878871+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:38:10.878959+00:00", "trade", 10.65, 86.0]
["2026-10-02T19:38:10.879013+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:38:10.879019+00:00", "trade", 10.65, 55.0]
["2026-10-02T19:38:10.879040+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:10.879082+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:38:10.879097+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:38:10.879121+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:38:10.879122+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.879151+00:00", "trade", 10.65, 88.0]
["2026-10-02T19:38:10.879187+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.879211+00:00", "trade", 10.65, 64.0]
["2026-10-02T19:38:10.879262+00:00", "trade", 10.65, 101.0]
["2026-10-02T19:38:10.879325+00:00", "trade", 10.65, 52.0]
["2026-10-02T19:38:10.879380+00:00", "trade", 10.65, 114.0]
["2026-10-02T19:38:10.879383+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.879434+00:00", "trade", 10.65, 64.0]
["2026-10-02T19:38:10.879476+00:00", "trade", 10.655, 500.0]
["2026-10-02T19:38:10.879476+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:10.879488+00:00", "trade", 10.65, 51.0]
["2026-10-02T19:38:10.879498+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.879543+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.879563+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.879596+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:38:10.879628+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.879629+00:00", "trade", 10.65, 52.0]
["2026-10-02T19:38:10.879635+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.880049+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.880199+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.880265+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.880270+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.880290+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.880355+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.880385+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.880420+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.880715+00:00", "trade", 10.6513, 50.0]
["2026-10-02T19:38:10.880956+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.880988+00:00", "trade", 10.655, 5.0]
["2026-10-02T19:38:10.881006+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.881873+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.881879+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.881959+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.882014+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.882239+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.882249+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.882289+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.882319+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.883111+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.883161+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.883187+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.883357+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.883537+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.883633+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.883977+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:38:10.884047+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:38:10.884119+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:38:10.884173+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:38:10.884227+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:38:10.884272+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:38:10.884302+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:38:10.884344+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:38:10.884374+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:38:10.884441+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:38:10.884456+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:10.884615+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:38:10.884800+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.884802+00:00", "trade", 10.655, 400.0]
["2026-10-02T19:38:10.884802+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.884810+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.884810+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.884830+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.884840+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.884855+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.884889+00:00", "trade", 10.65, 1300.0]
["2026-10-02T19:38:10.884891+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.885031+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.885071+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.885090+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:38:10.885151+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.885210+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.885282+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.885367+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.885415+00:00", "trade", 10.6419, 53.0]
["2026-10-02T19:38:10.885679+00:00", "trade", 10.6411, 50.0]
["2026-10-02T19:38:10.886329+00:00", "trade", 10.6511, 50.0]
["2026-10-02T19:38:10.888028+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.888028+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.888509+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.898021+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:10.918290+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.918290+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.918315+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.952667+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.955614+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.955634+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.979130+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:10.979130+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:10.979190+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.979220+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.979229+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:10.979415+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:10.979704+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:10.981078+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:11.079264+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:11.079267+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:11.079333+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:11.079367+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:11.079848+00:00", "trade", 10.655, 37.0]
["2026-10-02T19:38:11.080413+00:00", "trade", 10.655, 5.0]
["2026-10-02T19:38:11.084376+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:11.093977+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:11.138117+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:11.179817+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:11.179886+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:11.180379+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:11.196582+00:00", "trade", 10.655, 193.0]
["2026-10-02T19:38:11.196774+00:00", "trade", 10.655, 36.0]
["2026-10-02T19:38:11.319896+00:00", "trade", 10.655, 4.0]
["2026-10-02T19:38:11.420067+00:00", "trade", 10.655, 1.0]
["2026-10-02T19:38:11.502045+00:00", "trade", 10.66, 170.0]
["2026-10-02T19:38:11.522141+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:11.522538+00:00", "trade", 10.655, 11.0]
["2026-10-02T19:38:11.523263+00:00", "trade", 10.655, 89.0]
["2026-10-02T19:38:11.526921+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:11.721350+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:11.728025+00:00", "trade", 10.6531, 60.0]
["2026-10-02T19:38:11.745550+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:11.759808+00:00", "trade", 10.655, 60.0]
["2026-10-02T19:38:11.761576+00:00", "trade", 10.655, 1.0]
["2026-10-02T19:38:11.848540+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:11.920826+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:11.994717+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:12.024678+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:12.045648+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:12.046084+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:12.053767+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:12.302889+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:12.689965+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:12.689965+00:00", "trade", 10.655, 37.0]
["2026-10-02T19:38:14.365714+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:14.384831+00:00", "trade", 10.6442, 600.0]
["2026-10-02T19:38:14.948219+00:00", "trade", 10.6504, 9000.0]
["2026-10-02T19:38:14.949467+00:00", "trade", 10.6514, 246.0]
["2026-10-02T19:38:15.707098+00:00", "trade", 10.655, 1.0]
["2026-10-02T19:38:16.840307+00:00", "trade", 10.66, 14.0]
["2026-10-02T19:38:18.193086+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:18.406553+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:18.406994+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:18.509067+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:19.126500+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:20.025729+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:20.749570+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:23.386016+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:23.668101+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:24.876938+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:25.043036+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:25.346528+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:25.381509+00:00", "trade", 10.66, 646.0]
["2026-10-02T19:38:25.382103+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:25.812883+00:00", "trade", 10.6413, 1700.0]
["2026-10-02T19:38:26.248982+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:26.251212+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:26.251944+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:27.617413+00:00", "trade", 10.65, 32.0]
["2026-10-02T19:38:27.617416+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:38:27.618002+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:27.618070+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:27.618105+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:27.618626+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:27.619067+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:27.625078+00:00", "trade", 10.65, 71.0]
["2026-10-02T19:38:27.675586+00:00", "trade", 10.655, 8.0]
["2026-10-02T19:38:27.678356+00:00", "trade", 10.655, 12.0]
["2026-10-02T19:38:28.003692+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:28.290986+00:00", "trade", 10.66, 402.0]
["2026-10-02T19:38:28.292527+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:28.344408+00:00", "trade", 10.655, 1500.0]
["2026-10-02T19:38:28.345653+00:00", "trade", 10.6559, 77.0]
["2026-10-02T19:38:28.700889+00:00", "trade", 10.65, 29.0]
["2026-10-02T19:38:28.700896+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:38:28.701538+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:29.055311+00:00", "trade", 10.655, 170.0]
["2026-10-02T19:38:29.704075+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:38:29.704546+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:29.704987+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:30.012728+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:30.520609+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:30.616116+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:30.718675+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:31.032839+00:00", "trade", 10.66, 20.0]
["2026-10-02T19:38:31.056216+00:00", "trade", 10.6414, 300.0]
["2026-10-02T19:38:31.105283+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:31.114946+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:38:31.580331+00:00", "trade", 10.66, 27.0]
["2026-10-02T19:38:32.522939+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:38:33.161352+00:00", "trade", 10.6505, 100.0]
["2026-10-02T19:38:33.292930+00:00", "trade", 10.6414, 27.0]
["2026-10-02T19:38:33.313559+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:33.383680+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:33.384172+00:00", "trade", 10.6456, 17.0]
["2026-10-02T19:38:33.640492+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:33.653639+00:00", "trade", 10.65, 161.0]
["2026-10-02T19:38:33.654268+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:33.663284+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:34.499606+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:34.500418+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:34.682122+00:00", "trade", 10.65, 284.0]
["2026-10-02T19:38:34.772204+00:00", "trade", 10.6414, 700.0]
["2026-10-02T19:38:34.945701+00:00", "trade", 10.647, 575.0]
["2026-10-02T19:38:35.047384+00:00", "trade", 10.66, 236.0]
["2026-10-02T19:38:35.048632+00:00", "trade", 10.6518, 51.0]
["2026-10-02T19:38:35.984027+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:36.012205+00:00", "trade", 10.6457, 1.0]
["2026-10-02T19:38:36.013637+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:38:36.013798+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:36.014106+00:00", "trade", 10.655, 300.0]
["2026-10-02T19:38:36.089377+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:38:36.345995+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:36.345995+00:00", "trade", 10.655, 37.0]
["2026-10-02T19:38:36.361954+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:36.399003+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:36.462321+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:36.462321+00:00", "trade", 10.66, 434.0]
["2026-10-02T19:38:36.462323+00:00", "trade", 10.66, 55.0]
["2026-10-02T19:38:36.462323+00:00", "trade", 10.66, 211.0]
["2026-10-02T19:38:36.462439+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:36.462519+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:36.463261+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:36.463301+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:36.470373+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:37.234392+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:37.774125+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:37.886016+00:00", "trade", 10.655, 300.0]
["2026-10-02T19:38:37.886946+00:00", "trade", 10.6505, 200.0]
["2026-10-02T19:38:37.888193+00:00", "trade", 10.6566, 51.0]
["2026-10-02T19:38:37.947386+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.032258+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.032719+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.289883+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:39.289928+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:39.289955+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:39.289958+00:00", "trade", 10.66, 900.0]
["2026-10-02T19:38:39.289962+00:00", "trade", 10.66, 8800.0]
["2026-10-02T19:38:39.289965+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.289965+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.289970+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.289970+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.289974+00:00", "trade", 10.66, 50.0]
["2026-10-02T19:38:39.289974+00:00", "trade", 10.66, 250.0]
["2026-10-02T19:38:39.289976+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.289980+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.289980+00:00", "trade", 10.66, 1200.0]
["2026-10-02T19:38:39.289982+00:00", "trade", 10.66, 4800.0]
["2026-10-02T19:38:39.289982+00:00", "trade", 10.66, 63.0]
["2026-10-02T19:38:39.289985+00:00", "trade", 10.66, 4537.0]
["2026-10-02T19:38:39.290012+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:39.290020+00:00", "trade", 10.66, 104.0]
["2026-10-02T19:38:39.290022+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.290025+00:00", "trade", 10.66, 48.0]
["2026-10-02T19:38:39.290025+00:00", "trade", 10.66, 8400.0]
["2026-10-02T19:38:39.290027+00:00", "trade", 10.66, 1300.0]
["2026-10-02T19:38:39.290034+00:00", "trade", 10.66, 10.0]
["2026-10-02T19:38:39.290034+00:00", "trade", 10.66, 1300.0]
["2026-10-02T19:38:39.290037+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:38:39.290037+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.290042+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.290042+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.290049+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.290049+00:00", "trade", 10.66, 5600.0]
["2026-10-02T19:38:39.290052+00:00", "trade", 10.66, 63.0]
["2026-10-02T19:38:39.290052+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:38:39.290055+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:38:39.290055+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:38:39.290058+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:38:39.290061+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.290061+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:38:39.290061+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.290064+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:38:39.290064+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:38:39.290064+00:00", "trade", 10.66, 437.0]
["2026-10-02T19:38:39.290066+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.290066+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.290100+00:00", "trade", 10.655, 900.0]
["2026-10-02T19:38:39.290103+00:00", "trade", 10.655, 500.0]
["2026-10-02T19:38:39.290107+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:39.290107+00:00", "trade", 10.655, 310.0]
["2026-10-02T19:38:39.290112+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:39.290112+00:00", "trade", 10.66, 800.0]
["2026-10-02T19:38:39.290115+00:00", "trade", 10.66, 592.0]
["2026-10-02T19:38:39.290118+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.290118+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:38:39.290124+00:00", "trade", 10.66, 5000.0]
["2026-10-02T19:38:39.290124+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:38:39.290124+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:38:39.290127+00:00", "trade", 10.66, 2100.0]
["2026-10-02T19:38:39.290127+00:00", "trade", 10.66, 81.0]
["2026-10-02T19:38:39.290130+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.290130+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:38:39.290133+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:39.290133+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:39.290136+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.290136+00:00", "trade", 10.66, 82.0]
["2026-10-02T19:38:39.290156+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.290170+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:39.290175+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:39.290175+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.290175+00:00", "trade", 10.66, 75.0]
["2026-10-02T19:38:39.290175+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.290175+00:00", "trade", 10.66, 20.0]
["2026-10-02T19:38:39.290176+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.290178+00:00", "trade", 10.66, 25.0]
["2026-10-02T19:38:39.290181+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.290184+00:00", "trade", 10.66, 63.0]
["2026-10-02T19:38:39.290196+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.290208+00:00", "trade", 10.66, 9000.0]
["2026-10-02T19:38:39.290217+00:00", "trade", 10.66, 292.0]
["2026-10-02T19:38:39.290217+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.290220+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.290223+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.290232+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.290238+00:00", "trade", 10.66, 30.0]
["2026-10-02T19:38:39.290238+00:00", "trade", 10.66, 63.0]
["2026-10-02T19:38:39.290244+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:38:39.290247+00:00", "trade", 10.66, 40.0]
["2026-10-02T19:38:39.290250+00:00", "trade", 10.66, 5600.0]
["2026-10-02T19:38:39.290250+00:00", "trade", 10.66, 721.0]
["2026-10-02T19:38:39.290301+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.290306+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.290310+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.290311+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.290316+00:00", "trade", 10.66, 150.0]
["2026-10-02T19:38:39.290316+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.290322+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.290328+00:00", "trade", 10.66, 4200.0]
["2026-10-02T19:38:39.290328+00:00", "trade", 10.66, 900.0]
["2026-10-02T19:38:39.290332+00:00", "trade", 10.66, 63.0]
["2026-10-02T19:38:39.290336+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.290346+00:00", "trade", 10.66, 63.0]
["2026-10-02T19:38:39.290440+00:00", "trade", 10.66, 2400.0]
["2026-10-02T19:38:39.290440+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.290443+00:00", "trade", 10.66, 1015.0]
["2026-10-02T19:38:39.290452+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.290742+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.290845+00:00", "trade", 10.655, 400.0]
["2026-10-02T19:38:39.290882+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.290912+00:00", "trade", 10.655, 400.0]
["2026-10-02T19:38:39.290969+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:39.290972+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:39.290972+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:38:39.290975+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.290984+00:00", "trade", 10.66, 1.0]
["2026-10-02T19:38:39.291257+00:00", "trade", 10.6599, 218.0]
["2026-10-02T19:38:39.291321+00:00", "trade", 10.66, 59.0]
["2026-10-02T19:38:39.291384+00:00", "trade", 10.66, 106.0]
["2026-10-02T19:38:39.291450+00:00", "trade", 10.66, 101.0]
["2026-10-02T19:38:39.291516+00:00", "trade", 10.66, 194.0]
["2026-10-02T19:38:39.291579+00:00", "trade", 10.66, 57.0]
["2026-10-02T19:38:39.291642+00:00", "trade", 10.66, 147.0]
["2026-10-02T19:38:39.291687+00:00", "trade", 10.66, 20.0]
["2026-10-02T19:38:39.291708+00:00", "trade", 10.66, 63.0]
["2026-10-02T19:38:39.291723+00:00", "trade", 10.66, 50.0]
["2026-10-02T19:38:39.291732+00:00", "trade", 10.66, 63.0]
["2026-10-02T19:38:39.291739+00:00", "trade", 10.66, 25.0]
["2026-10-02T19:38:39.291739+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.291739+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.291760+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.291775+00:00", "trade", 10.6585, 65.0]
["2026-10-02T19:38:39.291785+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.291800+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.291825+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.291825+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.291829+00:00", "trade", 10.6579, 52.0]
["2026-10-02T19:38:39.291845+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:38:39.291870+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:38:39.291870+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:38:39.291880+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:38:39.291892+00:00", "trade", 10.66, 21000.0]
["2026-10-02T19:38:39.291892+00:00", "trade", 10.655, 400.0]
["2026-10-02T19:38:39.291898+00:00", "trade", 10.66, 121.0]
["2026-10-02T19:38:39.291898+00:00", "trade", 10.655, 700.0]
["2026-10-02T19:38:39.291898+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:38:39.291905+00:00", "trade", 10.66, 318.0]
["2026-10-02T19:38:39.291905+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.291908+00:00", "trade", 10.66, 92.0]
["2026-10-02T19:38:39.291912+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.291913+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:38:39.291917+00:00", "trade", 10.66, 700.0]
["2026-10-02T19:38:39.291917+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.291919+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:38:39.291943+00:00", "trade", 10.66, 66.0]
["2026-10-02T19:38:39.291980+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:38:39.292003+00:00", "trade", 10.6599, 238.0]
["2026-10-02T19:38:39.292005+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:38:39.292048+00:00", "trade", 10.66, 157.0]
["2026-10-02T19:38:39.292099+00:00", "trade", 10.66, 125.0]
["2026-10-02T19:38:39.292111+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:38:39.292151+00:00", "trade", 10.66, 75.0]
["2026-10-02T19:38:39.292151+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:38:39.292181+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:38:39.292186+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:38:39.292205+00:00", "trade", 10.66, 2200.0]
["2026-10-02T19:38:39.292217+00:00", "trade", 10.6578, 51.0]
["2026-10-02T19:38:39.292244+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.292261+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.292500+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.292622+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.292682+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.292692+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.292702+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.292702+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.292719+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.292742+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.292742+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.292779+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.292800+00:00", "trade", 10.665, 4.0]
["2026-10-02T19:38:39.292822+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.292857+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293013+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293044+00:00", "trade", 10.66, 87.0]
["2026-10-02T19:38:39.293137+00:00", "trade", 10.66, 479.0]
["2026-10-02T19:38:39.293148+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293173+00:00", "trade", 10.665, 100.0]
["2026-10-02T19:38:39.293173+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.293183+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293194+00:00", "trade", 10.66, 469.0]
["2026-10-02T19:38:39.293208+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293213+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293215+00:00", "trade", 10.6572, 51.0]
["2026-10-02T19:38:39.293218+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293230+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.293236+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.293258+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293283+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293283+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293289+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293308+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.293323+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293328+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293389+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293456+00:00", "trade", 10.66, 77.0]
["2026-10-02T19:38:39.293509+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293599+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293636+00:00", "trade", 10.665, 100.0]
["2026-10-02T19:38:39.293669+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293690+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.293729+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293770+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293774+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293840+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293864+00:00", "trade", 10.665, 100.0]
["2026-10-02T19:38:39.293886+00:00", "trade", 10.665, 300.0]
["2026-10-02T19:38:39.293950+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293950+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.293955+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.293973+00:00", "trade", 10.665, 200.0]
["2026-10-02T19:38:39.293976+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.294000+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.294150+00:00", "trade", 10.66, 4400.0]
["2026-10-02T19:38:39.294195+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.294204+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.294241+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.294280+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.294291+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.294301+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.294304+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.294331+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.294361+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.294508+00:00", "trade", 10.665, 300.0]
["2026-10-02T19:38:39.294550+00:00", "trade", 10.6602, 52.0]
["2026-10-02T19:38:39.294550+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.294568+00:00", "trade", 10.665, 100.0]
["2026-10-02T19:38:39.294604+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.294640+00:00", "trade", 10.665, 200.0]
["2026-10-02T19:38:39.294707+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.294737+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.294824+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.294902+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.294917+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.294947+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.294965+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.294972+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295007+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.295113+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295122+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.295155+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.295158+00:00", "trade", 10.665, 300.0]
["2026-10-02T19:38:39.295173+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:38:39.295185+00:00", "trade", 10.665, 100.0]
["2026-10-02T19:38:39.295266+00:00", "trade", 10.665, 200.0]
["2026-10-02T19:38:39.295380+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.295383+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295392+00:00", "trade", 10.6606, 121.0]
["2026-10-02T19:38:39.295416+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.295479+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295544+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295584+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295618+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.295645+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.295651+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.295702+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.295744+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295744+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295763+00:00", "trade", 10.665, 200.0]
["2026-10-02T19:38:39.295763+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.295764+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295813+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.295814+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295839+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295849+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.295849+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295859+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.295874+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295879+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295909+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295920+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295950+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295975+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.295988+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.296042+00:00", "trade", 10.665, 96.0]
["2026-10-02T19:38:39.296185+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.296198+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.296234+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.296249+00:00", "trade", 10.6613, 51.0]
["2026-10-02T19:38:39.296285+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.296306+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.296396+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.296400+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.296415+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.296416+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.296461+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.296463+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.296466+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.296481+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.296496+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.296506+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.296546+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.296703+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.296902+00:00", "trade", 10.6613, 51.0]
["2026-10-02T19:38:39.297012+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.297055+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.297162+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.297172+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.297211+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.297299+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.297350+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.297353+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.297373+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.297401+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.297425+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.297488+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.297536+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.297563+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.297583+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.297604+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.297629+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.297672+00:00", "trade", 10.67, 20.0]
["2026-10-02T19:38:39.297754+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.297783+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.297784+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.297804+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.297807+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.297829+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.297852+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.297939+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.297942+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.297945+00:00", "trade", 10.6606, 51.0]
["2026-10-02T19:38:39.297984+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.297984+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298010+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298041+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.298045+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298050+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298060+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.298095+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298108+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.298110+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298135+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298135+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298219+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:38:39.298294+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:38:39.298325+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298327+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:38:39.298327+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.298330+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.298336+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.298336+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.298357+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:38:39.298385+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298390+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:38:39.298420+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298438+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:38:39.298489+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.298546+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298547+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.298574+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.298580+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.298586+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.298586+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298616+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298643+00:00", "trade", 10.66, 74.0]
["2026-10-02T19:38:39.298647+00:00", "trade", 10.65, 437.0]
["2026-10-02T19:38:39.298649+00:00", "trade", 10.66, 26.0]
["2026-10-02T19:38:39.298671+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298676+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.298676+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298701+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298701+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298731+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298736+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:38:39.298808+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.298841+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298872+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298884+00:00", "trade", 10.66, 74.0]
["2026-10-02T19:38:39.298917+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298920+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.298947+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.298980+00:00", "trade", 10.66, 96.0]
["2026-10-02T19:38:39.298998+00:00", "trade", 10.66, 800.0]
["2026-10-02T19:38:39.299007+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.299017+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.299042+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.299094+00:00", "trade", 10.66, 126.0]
["2026-10-02T19:38:39.299127+00:00", "trade", 10.66, 74.0]
["2026-10-02T19:38:39.299157+00:00", "trade", 10.665, 200.0]
["2026-10-02T19:38:39.299169+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.299172+00:00", "trade", 10.665, 100.0]
["2026-10-02T19:38:39.299178+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.299207+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.299229+00:00", "trade", 10.6601, 51.0]
["2026-10-02T19:38:39.299247+00:00", "trade", 10.665, 100.0]
["2026-10-02T19:38:39.299353+00:00", "trade", 10.66, 126.0]
["2026-10-02T19:38:39.299386+00:00", "trade", 10.66, 74.0]
["2026-10-02T19:38:39.299425+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.299575+00:00", "trade", 10.6535, 51.0]
["2026-10-02T19:38:39.299608+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.299618+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.299719+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.299720+00:00", "trade", 10.665, 100.0]
["2026-10-02T19:38:39.299720+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.299720+00:00", "trade", 10.66, 126.0]
["2026-10-02T19:38:39.299756+00:00", "trade", 10.66, 74.0]
["2026-10-02T19:38:39.299765+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.299798+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.299837+00:00", "trade", 10.6535, 51.0]
["2026-10-02T19:38:39.299855+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.299855+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.299957+00:00", "trade", 10.66, 8500.0]
["2026-10-02T19:38:39.299972+00:00", "trade", 10.66, 126.0]
["2026-10-02T19:38:39.299981+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.300023+00:00", "trade", 10.66, 74.0]
["2026-10-02T19:38:39.300137+00:00", "trade", 10.66, 63.0]
["2026-10-02T19:38:39.300204+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.300249+00:00", "trade", 10.6578, 50.0]
["2026-10-02T19:38:39.300252+00:00", "trade", 10.66, 126.0]
["2026-10-02T19:38:39.300273+00:00", "trade", 10.66, 74.0]
["2026-10-02T19:38:39.300366+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.300366+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.300378+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.300385+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.300426+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.300456+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.300513+00:00", "trade", 10.66, 126.0]
["2026-10-02T19:38:39.300543+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.300573+00:00", "trade", 10.66, 74.0]
["2026-10-02T19:38:39.300700+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.300802+00:00", "trade", 10.66, 126.0]
["2026-10-02T19:38:39.300832+00:00", "trade", 10.66, 74.0]
["2026-10-02T19:38:39.300931+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.300936+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.300937+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.300967+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.300979+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.300982+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.300991+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.301097+00:00", "trade", 10.66, 126.0]
["2026-10-02T19:38:39.301106+00:00", "trade", 10.6611, 51.0]
["2026-10-02T19:38:39.301184+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.301199+00:00", "trade", 10.66, 187.0]
["2026-10-02T19:38:39.301253+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.301316+00:00", "trade", 10.66, 74.0]
["2026-10-02T19:38:39.301623+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.301647+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:38:39.302179+00:00", "trade", 10.66, 52.0]
["2026-10-02T19:38:39.322760+00:00", "trade", 10.665, 311.0]
["2026-10-02T19:38:39.323670+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.326151+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.334155+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.402305+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.402308+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.402371+00:00", "trade", 10.66, 1029.0]
["2026-10-02T19:38:39.402374+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.402431+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.402435+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.402435+00:00", "trade", 10.66, 900.0]
["2026-10-02T19:38:39.402438+00:00", "trade", 10.66, 1100.0]
["2026-10-02T19:38:39.402441+00:00", "trade", 10.66, 76.0]
["2026-10-02T19:38:39.402441+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.402444+00:00", "trade", 10.66, 1027.0]
["2026-10-02T19:38:39.402444+00:00", "trade", 10.66, 2600.0]
["2026-10-02T19:38:39.402450+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:38:39.402450+00:00", "trade", 10.66, 714.0]
["2026-10-02T19:38:39.402489+00:00", "trade", 10.66, 1430.0]
["2026-10-02T19:38:39.402489+00:00", "trade", 10.66, 4200.0]
["2026-10-02T19:38:39.402504+00:00", "trade", 10.66, 18.0]
["2026-10-02T19:38:39.402504+00:00", "trade", 10.66, 2.0]
["2026-10-02T19:38:39.402516+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.402555+00:00", "trade", 10.66, 3486.0]
["2026-10-02T19:38:39.402593+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.402593+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.402608+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.402608+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.402613+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.402618+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.402634+00:00", "trade", 10.66, 14.0]
["2026-10-02T19:38:39.402637+00:00", "trade", 10.66, 2310.0]
["2026-10-02T19:38:39.402642+00:00", "trade", 10.66, 900.0]
["2026-10-02T19:38:39.402642+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:38:39.402642+00:00", "trade", 10.66, 1900.0]
["2026-10-02T19:38:39.402645+00:00", "trade", 10.66, 324.0]
["2026-10-02T19:38:39.402660+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.402663+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.402672+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:38:39.402688+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.402696+00:00", "trade", 10.66, 2700.0]
["2026-10-02T19:38:39.402698+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:38:39.402748+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:38:39.402779+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:38:39.402825+00:00", "trade", 10.66, 900.0]
["2026-10-02T19:38:39.402834+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:38:39.402834+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:38:39.402839+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:38:39.402849+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:38:39.402943+00:00", "trade", 10.66, 2200.0]
["2026-10-02T19:38:39.403009+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:38:39.403063+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.403064+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403074+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403079+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403079+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403079+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403089+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403104+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403105+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.403159+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403199+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403219+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403250+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403295+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403300+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403305+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403305+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403380+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403510+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403616+00:00", "trade", 10.6605, 62.0]
["2026-10-02T19:38:39.403616+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403706+00:00", "trade", 10.66, 53.0]
["2026-10-02T19:38:39.403761+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.403770+00:00", "trade", 10.66, 84.0]
["2026-10-02T19:38:39.403830+00:00", "trade", 10.66, 58.0]
["2026-10-02T19:38:39.403831+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403846+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403917+00:00", "trade", 10.66, 92.0]
["2026-10-02T19:38:39.403946+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.403980+00:00", "trade", 10.66, 82.0]
["2026-10-02T19:38:39.404061+00:00", "trade", 10.66, 51.0]
["2026-10-02T19:38:39.404109+00:00", "trade", 10.66, 73.0]
["2026-10-02T19:38:39.404167+00:00", "trade", 10.66, 78.0]
["2026-10-02T19:38:39.404227+00:00", "trade", 10.66, 68.0]
["2026-10-02T19:38:39.404247+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.405264+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.406823+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.407342+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.407725+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.408161+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.409700+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.434840+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.435511+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.452035+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.499348+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.503132+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.503768+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.533469+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.533486+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:39.533504+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.533823+00:00", "trade", 10.655, 400.0]
["2026-10-02T19:38:39.536982+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.590173+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.603245+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.603340+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.603801+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.639210+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.663728+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.703232+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.703914+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.803310+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.803866+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.903342+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.903899+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:39.915865+00:00", "trade", 10.6595, 236.0]
["2026-10-02T19:38:40.003375+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:40.003931+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:40.103483+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:40.104004+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:40.125394+00:00", "trade", 10.655, 402.0]
["2026-10-02T19:38:40.203475+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:40.204037+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:40.265334+00:00", "trade", 10.655, 646.0]
["2026-10-02T19:38:40.303513+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:40.304069+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:40.403541+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:40.404102+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:40.502562+00:00", "trade", 10.655, 12.0]
["2026-10-02T19:38:40.503613+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:40.504135+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:40.603646+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:40.604232+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:40.703719+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:40.704320+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:40.803791+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:40.804107+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:41.399653+00:00", "trade", 10.655, 721.0]
["2026-10-02T19:38:41.400901+00:00", "trade", 10.6562, 64.0]
["2026-10-02T19:38:43.009085+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:43.021810+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:43.024797+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:43.025273+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:43.340136+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:43.470421+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:43.470438+00:00", "trade", 10.66, 141.0]
["2026-10-02T19:38:43.570032+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:44.247201+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:44.308968+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:44.517032+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:44.606528+00:00", "trade", 10.655, 500.0]
["2026-10-02T19:38:44.636142+00:00", "trade", 10.655, 600.0]
["2026-10-02T19:38:44.638124+00:00", "trade", 10.655, 300.0]
["2026-10-02T19:38:44.642691+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:44.689696+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:44.690162+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:44.690490+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:44.992290+00:00", "trade", 10.6425, 100.0]
["2026-10-02T19:38:45.232843+00:00", "trade", 10.6425, 200.0]
["2026-10-02T19:38:45.341206+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:45.342511+00:00", "trade", 10.655, 1200.0]
["2026-10-02T19:38:45.343756+00:00", "trade", 10.6551, 71.0]
["2026-10-02T19:38:45.344009+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:46.340153+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:46.340634+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:46.343751+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:46.471354+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:46.474507+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:47.522677+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:48.327068+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:48.467406+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:48.467889+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:38:49.377378+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:49.533037+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:49.534027+00:00", "trade", 10.655, 600.0]
["2026-10-02T19:38:49.534051+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:38:49.534529+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:38:50.558882+00:00", "trade", 10.65, 25.0]
["2026-10-02T19:38:50.885350+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:50.988866+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:52.018401+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:52.334061+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:52.361740+00:00", "trade", 10.653, 100.0]
["2026-10-02T19:38:52.480268+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:52.592439+00:00", "trade", 10.66, 268.0]
["2026-10-02T19:38:52.593462+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:52.599386+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:52.695660+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:52.737070+00:00", "trade", 10.6526, 85.0]
["2026-10-02T19:38:52.737428+00:00", "trade", 10.6526, 1.0]
["2026-10-02T19:38:52.737710+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:53.060136+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:53.190621+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:54.501106+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:38:54.502126+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:56.295015+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:56.295497+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:56.299431+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:57.536685+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:57.538770+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:57.539441+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:57.543511+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:57.693041+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:57.709683+00:00", "trade", 10.65, 5.0]
["2026-10-02T19:38:57.991124+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:58.369989+00:00", "trade", 10.66, 199.0]
["2026-10-02T19:38:58.810854+00:00", "trade", 10.656, 960.0]
["2026-10-02T19:38:58.811448+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:58.812111+00:00", "trade", 10.6557, 67.0]
["2026-10-02T19:38:58.942194+00:00", "trade", 10.65, 199.0]
["2026-10-02T19:38:58.942800+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:58.943492+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:58.943492+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:59.128627+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:59.129428+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:59.135941+00:00", "trade", 10.655, 641.0]
["2026-10-02T19:38:59.136981+00:00", "trade", 10.655, 1556.0]
["2026-10-02T19:38:59.137593+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:59.138029+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:59.138229+00:00", "trade", 10.6546, 53.0]
["2026-10-02T19:38:59.139898+00:00", "trade", 10.655, 1.0]
["2026-10-02T19:38:59.145146+00:00", "trade", 10.655, 1.0]
["2026-10-02T19:38:59.184008+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:59.184409+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:59.427085+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:59.427526+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:59.579128+00:00", "trade", 10.65, 705.0]
["2026-10-02T19:38:59.579482+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:59.580084+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:59.580099+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:59.587118+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:38:59.665827+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:59.669431+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:38:59.758833+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:00.012747+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:00.280212+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:00.280272+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:00.572170+00:00", "trade", 10.6426, 100.0]
["2026-10-02T19:39:00.830403+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:00.831882+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:39:00.831901+00:00", "trade", 10.655, 300.0]
["2026-10-02T19:39:00.831927+00:00", "trade", 10.655, 63.0]
["2026-10-02T19:39:00.831958+00:00", "trade", 10.655, 404.0]
["2026-10-02T19:39:00.831964+00:00", "trade", 10.655, 300.0]
["2026-10-02T19:39:00.831979+00:00", "trade", 10.655, 237.0]
["2026-10-02T19:39:00.832006+00:00", "trade", 10.655, 300.0]
["2026-10-02T19:39:00.832132+00:00", "trade", 10.655, 300.0]
["2026-10-02T19:39:00.832544+00:00", "trade", 10.655, 300.0]
["2026-10-02T19:39:00.833233+00:00", "trade", 10.6534, 50.0]
["2026-10-02T19:39:00.876788+00:00", "trade", 10.655, 300.0]
["2026-10-02T19:39:00.905786+00:00", "trade", 10.655, 300.0]
["2026-10-02T19:39:00.906201+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:00.906261+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:00.906309+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:00.906583+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:00.909271+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:00.948256+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:02.168621+00:00", "trade", 10.6552, 10.0]
["2026-10-02T19:39:03.054182+00:00", "trade", 10.6514, 50.0]
["2026-10-02T19:39:03.627969+00:00", "trade", 10.6501, 500.0]
["2026-10-02T19:39:03.629214+00:00", "trade", 10.654, 59.0]
["2026-10-02T19:39:03.633212+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.636008+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.639010+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.639012+00:00", "trade", 10.65, 4500.0]
["2026-10-02T19:39:03.639015+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:03.639018+00:00", "trade", 10.65, 1100.0]
["2026-10-02T19:39:03.639021+00:00", "trade", 10.65, 4400.0]
["2026-10-02T19:39:03.639025+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:03.639025+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:03.639030+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:39:03.639030+00:00", "trade", 10.65, 3.0]
["2026-10-02T19:39:03.639030+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:03.639054+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:03.639057+00:00", "trade", 10.65, 25.0]
["2026-10-02T19:39:03.639060+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:39:03.639081+00:00", "trade", 10.6505, 200.0]
["2026-10-02T19:39:03.639091+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.639141+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.639243+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:03.639243+00:00", "trade", 10.65, 2900.0]
["2026-10-02T19:39:03.639246+00:00", "trade", 10.65, 354.0]
["2026-10-02T19:39:03.639246+00:00", "trade", 10.65, 610.0]
["2026-10-02T19:39:03.639273+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:39:03.639276+00:00", "trade", 10.65, 8.0]
["2026-10-02T19:39:03.639285+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:39:03.639517+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.639559+00:00", "trade", 10.65, 257.0]
["2026-10-02T19:39:03.639562+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:39:03.639562+00:00", "trade", 10.65, 2800.0]
["2026-10-02T19:39:03.639565+00:00", "trade", 10.65, 2200.0]
["2026-10-02T19:39:03.639565+00:00", "trade", 10.65, 3300.0]
["2026-10-02T19:39:03.639595+00:00", "trade", 10.65, 22.0]
["2026-10-02T19:39:03.639599+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:39:03.639599+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:39:03.639602+00:00", "trade", 10.65, 3000.0]
["2026-10-02T19:39:03.639604+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:03.639604+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:39:03.639607+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.639617+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.639692+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.639737+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.639817+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.639817+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.639898+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.639898+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.640093+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.640113+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.640133+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.640169+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.640170+00:00", "trade", 10.65, 82.0]
["2026-10-02T19:39:03.640173+00:00", "trade", 10.65, 3.0]
["2026-10-02T19:39:03.640175+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:39:03.640179+00:00", "trade", 10.65, 3.0]
["2026-10-02T19:39:03.640179+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.640181+00:00", "trade", 10.65, 11.0]
["2026-10-02T19:39:03.640181+00:00", "trade", 10.65, 1900.0]
["2026-10-02T19:39:03.640183+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.640185+00:00", "trade", 10.65, 268.0]
["2026-10-02T19:39:03.640188+00:00", "trade", 10.65, 2881.0]
["2026-10-02T19:39:03.640188+00:00", "trade", 10.65, 19.0]
["2026-10-02T19:39:03.640188+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.640188+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.640198+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.640203+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.640203+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.640218+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.640244+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:39:03.640248+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.640253+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:03.640260+00:00", "trade", 10.65, 99.0]
["2026-10-02T19:39:03.640279+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:03.640299+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:03.640318+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:39:03.640320+00:00", "trade", 10.65, 4.0]
["2026-10-02T19:39:03.640323+00:00", "trade", 10.65, 123.0]
["2026-10-02T19:39:03.640326+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:03.640326+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:03.640329+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:03.640339+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:03.640359+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640389+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640389+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640404+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640404+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640409+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640419+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640419+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640429+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640434+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640500+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:03.640529+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640529+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640535+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640540+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640540+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640574+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640624+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640729+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:03.640775+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640801+00:00", "trade", 10.65, 53.0]
["2026-10-02T19:39:03.640879+00:00", "trade", 10.65, 84.0]
["2026-10-02T19:39:03.640933+00:00", "trade", 10.65, 121.0]
["2026-10-02T19:39:03.640940+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.640987+00:00", "trade", 10.65, 93.0]
["2026-10-02T19:39:03.641044+00:00", "trade", 10.645, 20.0]
["2026-10-02T19:39:03.641078+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:39:03.641401+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.641447+00:00", "trade", 10.65, 57.0]
["2026-10-02T19:39:03.641451+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.641505+00:00", "trade", 10.65, 69.0]
["2026-10-02T19:39:03.641928+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.643897+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.646695+00:00", "trade", 10.65, 700.0]
["2026-10-02T19:39:03.648859+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.650057+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.651212+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:03.652859+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:03.705710+00:00", "trade", 10.645, 4500.0]
["2026-10-02T19:39:03.706955+00:00", "trade", 10.6465, 144.0]
["2026-10-02T19:39:03.707442+00:00", "trade", 10.645, 1100.0]
["2026-10-02T19:39:03.742130+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.742972+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.743850+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.846559+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.932072+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:03.932262+00:00", "trade", 10.645, 1300.0]
["2026-10-02T19:39:03.933507+00:00", "trade", 10.645, 53.0]
["2026-10-02T19:39:04.140241+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:04.143549+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:04.252919+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:04.293926+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:04.293967+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:04.293967+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:05.661358+00:00", "trade", 10.645, 20.0]
["2026-10-02T19:39:06.019530+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:06.019581+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:06.022868+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:06.022973+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:06.022989+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:06.023390+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:06.116329+00:00", "trade", 10.645, 381.0]
["2026-10-02T19:39:06.348860+00:00", "trade", 10.6545, 200.0]
["2026-10-02T19:39:07.386462+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:07.387355+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.032708+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.033058+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.033076+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:08.057732+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.106643+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.158501+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.158657+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.171631+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:39:08.171631+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:39:08.171648+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.172129+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.178379+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.178419+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.178424+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.178424+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.178469+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:08.178469+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:39:08.178472+00:00", "trade", 10.65, 352.0]
["2026-10-02T19:39:08.178491+00:00", "trade", 10.65, 748.0]
["2026-10-02T19:39:08.178493+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:39:08.178523+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:08.178526+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:08.178529+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:08.178529+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:08.178532+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:08.178532+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:08.178534+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.178536+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:39:08.178538+00:00", "trade", 10.65, 92.0]
["2026-10-02T19:39:08.178539+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.178542+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:08.178542+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:08.178544+00:00", "trade", 10.65, 2700.0]
["2026-10-02T19:39:08.178547+00:00", "trade", 10.65, 95.0]
["2026-10-02T19:39:08.178547+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:39:08.178550+00:00", "trade", 10.65, 800.0]
["2026-10-02T19:39:08.178604+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.178629+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.178679+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.178699+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.178855+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.178932+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:08.178932+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:39:08.178936+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:08.179121+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.179281+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.179361+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.179526+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.179652+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.179687+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.179702+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.179707+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.179732+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.179742+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.179744+00:00", "trade", 10.6493, 63.0]
["2026-10-02T19:39:08.179759+00:00", "trade", 10.65, 299.0]
["2026-10-02T19:39:08.179759+00:00", "trade", 10.65, 201.0]
["2026-10-02T19:39:08.179817+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.179817+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.179819+00:00", "trade", 10.65, 51.0]
["2026-10-02T19:39:08.179885+00:00", "trade", 10.65, 98.0]
["2026-10-02T19:39:08.180189+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:39:08.180829+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:39:08.180832+00:00", "trade", 10.65, 2376.0]
["2026-10-02T19:39:08.180834+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.180839+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.181080+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.181080+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.181105+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.181115+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.181140+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.181451+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.181531+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.181531+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.182077+00:00", "trade", 10.65, 85.0]
["2026-10-02T19:39:08.182238+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.183085+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.183106+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:39:08.183184+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:39:08.183265+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:39:08.183319+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:39:08.183373+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:39:08.183407+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:39:08.183452+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:39:08.183972+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.184012+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.184618+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:39:08.188944+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.189495+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.189842+00:00", "trade", 10.65, 12300.0]
["2026-10-02T19:39:08.191090+00:00", "trade", 10.6492, 293.0]
["2026-10-02T19:39:08.195845+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:08.195874+00:00", "trade", 10.65, 700.0]
["2026-10-02T19:39:08.199779+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:09.413295+00:00", "trade", 10.647, 300.0]
["2026-10-02T19:39:09.501263+00:00", "trade", 10.64, 90.0]
["2026-10-02T19:39:09.501276+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:09.501281+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:09.501832+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:09.501963+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:09.505705+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:09.505722+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:09.505967+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:09.508152+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:09.752869+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:09.752884+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:10.025772+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:10.026970+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:10.151194+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:39:10.322583+00:00", "trade", 10.6469, 100.0]
["2026-10-02T19:39:10.718359+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:10.719607+00:00", "trade", 10.6496, 50.0]
["2026-10-02T19:39:10.981337+00:00", "trade", 10.65, 1800.0]
["2026-10-02T19:39:10.982269+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:10.987913+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:11.105715+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:11.106966+00:00", "trade", 10.65, 51.0]
["2026-10-02T19:39:11.107944+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:39:11.212035+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:11.214756+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:11.405499+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:11.431481+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:11.541382+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:11.575824+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:12.127702+00:00", "trade", 10.6497, 5.0]
["2026-10-02T19:39:12.586905+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:39:12.586908+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:39:12.586926+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:12.587683+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:12.588204+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:12.599330+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:13.169334+00:00", "trade", 10.6435, 23.0]
["2026-10-02T19:39:13.687282+00:00", "trade", 10.6499, 9500.0]
["2026-10-02T19:39:13.687921+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:13.688527+00:00", "trade", 10.6494, 232.0]
["2026-10-02T19:39:14.008743+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:14.111954+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:14.366043+00:00", "trade", 10.65, 2200.0]
["2026-10-02T19:39:14.366045+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:14.366048+00:00", "trade", 10.65, 476.0]
["2026-10-02T19:39:14.366051+00:00", "trade", 10.65, 77.0]
["2026-10-02T19:39:14.366051+00:00", "trade", 10.65, 47.0]
["2026-10-02T19:39:14.366192+00:00", "trade", 10.65, 1100.0]
["2026-10-02T19:39:14.366994+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:14.366994+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:14.367060+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:14.367299+00:00", "trade", 10.65, 59.0]
["2026-10-02T19:39:14.367461+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:14.372944+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:14.450849+00:00", "trade", 10.64, 90.0]
["2026-10-02T19:39:14.608222+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:14.689375+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:14.818470+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:15.975306+00:00", "trade", 10.645, 9500.0]
["2026-10-02T19:39:15.976551+00:00", "trade", 10.6458, 251.0]
["2026-10-02T19:39:16.880288+00:00", "trade", 10.65, 25.0]
["2026-10-02T19:39:16.972231+00:00", "trade", 10.645, 1.0]
["2026-10-02T19:39:17.692761+00:00", "trade", 10.643, 300.0]
["2026-10-02T19:39:18.072524+00:00", "trade", 10.643, 100.0]
["2026-10-02T19:39:18.258425+00:00", "trade", 10.645, 20.0]
["2026-10-02T19:39:19.577627+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.578770+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620233+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620249+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:39:19.620253+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620273+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:39:19.620273+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:39:19.620273+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:39:19.620273+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:19.620276+00:00", "trade", 10.65, 1100.0]
["2026-10-02T19:39:19.620280+00:00", "trade", 10.65, 4400.0]
["2026-10-02T19:39:19.620280+00:00", "trade", 10.65, 180.0]
["2026-10-02T19:39:19.620282+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:19.620283+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620289+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620293+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620319+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:39:19.620324+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:19.620324+00:00", "trade", 10.65, 25.0]
["2026-10-02T19:39:19.620339+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620346+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:39:19.620346+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:19.620349+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:39:19.620351+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:19.620384+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620384+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620399+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620412+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:39:19.620415+00:00", "trade", 10.65, 20.0]
["2026-10-02T19:39:19.620418+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:39:19.620418+00:00", "trade", 10.65, 36.0]
["2026-10-02T19:39:19.620429+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620434+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620454+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:39:19.620454+00:00", "trade", 10.65, 2900.0]
["2026-10-02T19:39:19.620457+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:39:19.620460+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:39:19.620460+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:19.620499+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620499+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620499+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620504+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620554+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620554+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620559+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620564+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620574+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620665+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620674+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:19.620679+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:19.620684+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:19.620704+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:19.620739+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:19.620785+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:19.620785+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:19.620794+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:19.620794+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:19.620800+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:19.620800+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:19.620805+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:19.620810+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:19.620833+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:39:19.620890+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.620900+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.620911+00:00", "trade", 10.65, 2200.0]
["2026-10-02T19:39:19.620930+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.620935+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.620935+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.620940+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621010+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621025+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621091+00:00", "trade", 10.655, 363.0]
["2026-10-02T19:39:19.621100+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621157+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.621157+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.621157+00:00", "trade", 10.66, 50.0]
["2026-10-02T19:39:19.621157+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621157+00:00", "trade", 10.66, 63.0]
["2026-10-02T19:39:19.621157+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621170+00:00", "trade", 10.655, 800.0]
["2026-10-02T19:39:19.621173+00:00", "trade", 10.655, 4216.0]
["2026-10-02T19:39:19.621175+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.621180+00:00", "trade", 10.66, 10.0]
["2026-10-02T19:39:19.621180+00:00", "trade", 10.66, 4400.0]
["2026-10-02T19:39:19.621180+00:00", "trade", 10.66, 1100.0]
["2026-10-02T19:39:19.621185+00:00", "trade", 10.66, 1500.0]
["2026-10-02T19:39:19.621185+00:00", "trade", 10.66, 4400.0]
["2026-10-02T19:39:19.621185+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621187+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621187+00:00", "trade", 10.655, 800.0]
["2026-10-02T19:39:19.621193+00:00", "trade", 10.66, 1500.0]
["2026-10-02T19:39:19.621193+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621198+00:00", "trade", 10.66, 10.0]
["2026-10-02T19:39:19.621198+00:00", "trade", 10.66, 7000.0]
["2026-10-02T19:39:19.621198+00:00", "trade", 10.66, 3200.0]
["2026-10-02T19:39:19.621200+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621203+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621203+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621203+00:00", "trade", 10.66, 1500.0]
["2026-10-02T19:39:19.621205+00:00", "trade", 10.66, 25.0]
["2026-10-02T19:39:19.621206+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621209+00:00", "trade", 10.66, 1500.0]
["2026-10-02T19:39:19.621209+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621211+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621211+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621212+00:00", "trade", 10.66, 381.0]
["2026-10-02T19:39:19.621212+00:00", "trade", 10.66, 1300.0]
["2026-10-02T19:39:19.621215+00:00", "trade", 10.66, 3400.0]
["2026-10-02T19:39:19.621216+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621216+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621218+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621218+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:39:19.621218+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621218+00:00", "trade", 10.66, 1000.0]
["2026-10-02T19:39:19.621221+00:00", "trade", 10.66, 63.0]
["2026-10-02T19:39:19.621227+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:39:19.621236+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621236+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621239+00:00", "trade", 10.66, 381.0]
["2026-10-02T19:39:19.621245+00:00", "trade", 10.66, 381.0]
["2026-10-02T19:39:19.621248+00:00", "trade", 10.66, 381.0]
["2026-10-02T19:39:19.621254+00:00", "trade", 10.66, 381.0]
["2026-10-02T19:39:19.621254+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.621257+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621260+00:00", "trade", 10.66, 63.0]
["2026-10-02T19:39:19.621263+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621270+00:00", "trade", 10.66, 30.0]
["2026-10-02T19:39:19.621270+00:00", "trade", 10.66, 50.0]
["2026-10-02T19:39:19.621270+00:00", "trade", 10.655, 1.0]
["2026-10-02T19:39:19.621275+00:00", "trade", 10.66, 1500.0]
["2026-10-02T19:39:19.621286+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621290+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.621290+00:00", "trade", 10.66, 25.0]
["2026-10-02T19:39:19.621290+00:00", "trade", 10.66, 63.0]
["2026-10-02T19:39:19.621321+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621321+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621323+00:00", "trade", 10.655, 900.0]
["2026-10-02T19:39:19.621326+00:00", "trade", 10.66, 2900.0]
["2026-10-02T19:39:19.621326+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621330+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.621330+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:39:19.621335+00:00", "trade", 10.66, 7600.0]
["2026-10-02T19:39:19.621335+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621335+00:00", "trade", 10.66, 1500.0]
["2026-10-02T19:39:19.621339+00:00", "trade", 10.66, 4600.0]
["2026-10-02T19:39:19.621339+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621344+00:00", "trade", 10.66, 324.0]
["2026-10-02T19:39:19.621344+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.621348+00:00", "trade", 10.66, 2100.0]
["2026-10-02T19:39:19.621348+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:39:19.621353+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621353+00:00", "trade", 10.66, 1500.0]
["2026-10-02T19:39:19.621353+00:00", "trade", 10.66, 900.0]
["2026-10-02T19:39:19.621357+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621357+00:00", "trade", 10.66, 1000.0]
["2026-10-02T19:39:19.621360+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621360+00:00", "trade", 10.66, 4200.0]
["2026-10-02T19:39:19.621366+00:00", "trade", 10.65, 63.0]
["2026-10-02T19:39:19.621366+00:00", "trade", 10.66, 4285.0]
["2026-10-02T19:39:19.621366+00:00", "trade", 10.66, 63.0]
["2026-10-02T19:39:19.621366+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.621366+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621366+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621366+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621368+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621371+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621371+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621372+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:39:19.621372+00:00", "trade", 10.66, 36.0]
["2026-10-02T19:39:19.621377+00:00", "trade", 10.66, 503.0]
["2026-10-02T19:39:19.621391+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621411+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621411+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621411+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621416+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621446+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621486+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621486+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621491+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621561+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621566+00:00", "trade", 10.65, 132.0]
["2026-10-02T19:39:19.621581+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621642+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621642+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621660+00:00", "trade", 10.65, 67.0]
["2026-10-02T19:39:19.621672+00:00", "trade", 10.66, 2093.0]
["2026-10-02T19:39:19.621692+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.621693+00:00", "trade", 10.66, 2600.0]
["2026-10-02T19:39:19.621705+00:00", "trade", 10.66, 3000.0]
["2026-10-02T19:39:19.621705+00:00", "trade", 10.66, 8600.0]
["2026-10-02T19:39:19.621711+00:00", "trade", 10.66, 2200.0]
["2026-10-02T19:39:19.621711+00:00", "trade", 10.66, 2800.0]
["2026-10-02T19:39:19.621711+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.621713+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.621717+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.621717+00:00", "trade", 10.66, 2200.0]
["2026-10-02T19:39:19.621717+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.621727+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.621729+00:00", "trade", 10.65, 74.0]
["2026-10-02T19:39:19.621744+00:00", "trade", 10.66, 2500.0]
["2026-10-02T19:39:19.621744+00:00", "trade", 10.66, 1000.0]
["2026-10-02T19:39:19.621747+00:00", "trade", 10.655, 227.0]
["2026-10-02T19:39:19.621747+00:00", "trade", 10.66, 700.0]
["2026-10-02T19:39:19.621751+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.621751+00:00", "trade", 10.66, 57.0]
["2026-10-02T19:39:19.621753+00:00", "trade", 10.66, 2800.0]
["2026-10-02T19:39:19.621753+00:00", "trade", 10.66, 825.0]
["2026-10-02T19:39:19.621756+00:00", "trade", 10.66, 1000.0]
["2026-10-02T19:39:19.621756+00:00", "trade", 10.66, 110.0]
["2026-10-02T19:39:19.621757+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.621777+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.621802+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.621812+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.621888+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.621909+00:00", "trade", 10.66, 7959.0]
["2026-10-02T19:39:19.621988+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.621988+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.621992+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.621992+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.622003+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.622008+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.622012+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.622056+00:00", "trade", 10.66, 30.0]
["2026-10-02T19:39:19.622066+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.622073+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.622098+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.622103+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.622105+00:00", "trade", 10.66, 50.0]
["2026-10-02T19:39:19.622123+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.622153+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.622153+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.622159+00:00", "trade", 10.65, 73.0]
["2026-10-02T19:39:19.622163+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.622163+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.622183+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.622198+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.622343+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.622358+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.622382+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.622484+00:00", "trade", 10.6556, 134.0]
["2026-10-02T19:39:19.622509+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.622541+00:00", "trade", 10.66, 101.0]
["2026-10-02T19:39:19.622595+00:00", "trade", 10.66, 57.0]
["2026-10-02T19:39:19.622599+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.622604+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.622624+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.622643+00:00", "trade", 10.66, 1.0]
["2026-10-02T19:39:19.622649+00:00", "trade", 10.66, 97.0]
["2026-10-02T19:39:19.622649+00:00", "trade", 10.66, 10.0]
["2026-10-02T19:39:19.622652+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.622654+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.622664+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.622674+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.622703+00:00", "trade", 10.6584, 55.0]
["2026-10-02T19:39:19.622712+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.622754+00:00", "trade", 10.66, 156.0]
["2026-10-02T19:39:19.622808+00:00", "trade", 10.66, 71.0]
["2026-10-02T19:39:19.622849+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.622849+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.622865+00:00", "trade", 10.66, 71.0]
["2026-10-02T19:39:19.622902+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.622905+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.622911+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.622920+00:00", "trade", 10.66, 114.0]
["2026-10-02T19:39:19.622926+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.622929+00:00", "trade", 10.66, 8.0]
["2026-10-02T19:39:19.622955+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.622956+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.622974+00:00", "trade", 10.66, 50.0]
["2026-10-02T19:39:19.623028+00:00", "trade", 10.66, 50.0]
["2026-10-02T19:39:19.623085+00:00", "trade", 10.6584, 61.0]
["2026-10-02T19:39:19.623090+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.623130+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.623139+00:00", "trade", 10.66, 64.0]
["2026-10-02T19:39:19.623170+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.623193+00:00", "trade", 10.66, 191.0]
["2026-10-02T19:39:19.623210+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.623211+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.623250+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.623271+00:00", "trade", 10.66, 136.0]
["2026-10-02T19:39:19.623283+00:00", "trade", 10.66, 1600.0]
["2026-10-02T19:39:19.623314+00:00", "trade", 10.66, 60.0]
["2026-10-02T19:39:19.623368+00:00", "trade", 10.66, 66.0]
["2026-10-02T19:39:19.623368+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.623411+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.623419+00:00", "trade", 10.66, 119.0]
["2026-10-02T19:39:19.623459+00:00", "trade", 10.665, 100.0]
["2026-10-02T19:39:19.623476+00:00", "trade", 10.6599, 96.0]
["2026-10-02T19:39:19.623528+00:00", "trade", 10.6597, 72.0]
["2026-10-02T19:39:19.623560+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:39:19.623571+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.623571+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.623572+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.623578+00:00", "trade", 10.66, 57.0]
["2026-10-02T19:39:19.623587+00:00", "trade", 10.66, 1600.0]
["2026-10-02T19:39:19.623602+00:00", "trade", 10.66, 1600.0]
["2026-10-02T19:39:19.623617+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.623629+00:00", "trade", 10.66, 66.0]
["2026-10-02T19:39:19.623686+00:00", "trade", 10.66, 189.0]
["2026-10-02T19:39:19.623731+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.623740+00:00", "trade", 10.66, 110.0]
["2026-10-02T19:39:19.623798+00:00", "trade", 10.66, 59.0]
["2026-10-02T19:39:19.623802+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.623802+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.623843+00:00", "trade", 10.66, 1600.0]
["2026-10-02T19:39:19.623847+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.623852+00:00", "trade", 10.66, 55.0]
["2026-10-02T19:39:19.623864+00:00", "trade", 10.66, 1600.0]
["2026-10-02T19:39:19.623900+00:00", "trade", 10.6598, 107.0]
["2026-10-02T19:39:19.623906+00:00", "trade", 10.66, 1600.0]
["2026-10-02T19:39:19.623954+00:00", "trade", 10.66, 222.0]
["2026-10-02T19:39:19.623963+00:00", "trade", 10.66, 800.0]
["2026-10-02T19:39:19.624071+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.624131+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.624146+00:00", "trade", 10.66, 50.0]
["2026-10-02T19:39:19.624208+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.624323+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.624366+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.624423+00:00", "trade", 10.66, 1800.0]
["2026-10-02T19:39:19.624448+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.624488+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.624489+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.624501+00:00", "trade", 10.66, 1800.0]
["2026-10-02T19:39:19.624523+00:00", "trade", 10.66, 1750.0]
["2026-10-02T19:39:19.624525+00:00", "trade", 10.66, 60.0]
["2026-10-02T19:39:19.624533+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.624543+00:00", "trade", 10.66, 1800.0]
["2026-10-02T19:39:19.624550+00:00", "trade", 10.66, 2350.0]
["2026-10-02T19:39:19.624583+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.624604+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.624607+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.624631+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.624790+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.624799+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.624832+00:00", "trade", 10.6569, 68.0]
["2026-10-02T19:39:19.624868+00:00", "trade", 10.66, 1000.0]
["2026-10-02T19:39:19.624874+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.624880+00:00", "trade", 10.66, 6000.0]
["2026-10-02T19:39:19.624889+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.624916+00:00", "trade", 10.66, 350.0]
["2026-10-02T19:39:19.624934+00:00", "trade", 10.66, 350.0]
["2026-10-02T19:39:19.624940+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.624946+00:00", "trade", 10.66, 700.0]
["2026-10-02T19:39:19.624976+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.625085+00:00", "trade", 10.66, 84.0]
["2026-10-02T19:39:19.625148+00:00", "trade", 10.66, 70.0]
["2026-10-02T19:39:19.625210+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.625214+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.625214+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.625215+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.625215+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.625217+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.625223+00:00", "trade", 10.66, 73.0]
["2026-10-02T19:39:19.625232+00:00", "trade", 10.66, 127.0]
["2026-10-02T19:39:19.625274+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.625274+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.625277+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.625337+00:00", "trade", 10.66, 350.0]
["2026-10-02T19:39:19.625352+00:00", "trade", 10.66, 350.0]
["2026-10-02T19:39:19.625449+00:00", "trade", 10.66, 250.0]
["2026-10-02T19:39:19.625461+00:00", "trade", 10.66, 6750.0]
["2026-10-02T19:39:19.625530+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.625571+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.625606+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.625606+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.625665+00:00", "trade", 10.66, 73.0]
["2026-10-02T19:39:19.625683+00:00", "trade", 10.66, 68.0]
["2026-10-02T19:39:19.625704+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.625731+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.625746+00:00", "trade", 10.66, 53.0]
["2026-10-02T19:39:19.625785+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.625815+00:00", "trade", 10.66, 78.0]
["2026-10-02T19:39:19.625867+00:00", "trade", 10.66, 52.0]
["2026-10-02T19:39:19.625932+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.625951+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.625972+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.625972+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.625990+00:00", "trade", 10.66, 127.0]
["2026-10-02T19:39:19.626041+00:00", "trade", 10.66, 73.0]
["2026-10-02T19:39:19.626053+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:39:19.626062+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.626081+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.626081+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.626107+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.626125+00:00", "trade", 10.66, 167.0]
["2026-10-02T19:39:19.626167+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.626186+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.626212+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.626212+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.626291+00:00", "trade", 10.66, 127.0]
["2026-10-02T19:39:19.626336+00:00", "trade", 10.66, 73.0]
["2026-10-02T19:39:19.626363+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.626372+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.626399+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.626408+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.626408+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.626417+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.626468+00:00", "trade", 10.66, 51.0]
["2026-10-02T19:39:19.626573+00:00", "trade", 10.66, 127.0]
["2026-10-02T19:39:19.626588+00:00", "trade", 10.66, 73.0]
["2026-10-02T19:39:19.626613+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.626633+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.626648+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.626676+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.626685+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.626694+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.626709+00:00", "trade", 10.66, 189.0]
["2026-10-02T19:39:19.626721+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.626724+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.626733+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.626739+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.626751+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.626751+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.626793+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.626832+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.626835+00:00", "trade", 10.66, 127.0]
["2026-10-02T19:39:19.626849+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.626871+00:00", "trade", 10.66, 73.0]
["2026-10-02T19:39:19.627014+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.627014+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.627135+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.627135+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.627232+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.627240+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.627290+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.627346+00:00", "trade", 10.66, 50.0]
["2026-10-02T19:39:19.627367+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:39:19.627397+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:39:19.627412+00:00", "trade", 10.66, 5700.0]
["2026-10-02T19:39:19.627451+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.627455+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.627611+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.627620+00:00", "trade", 10.665, 100.0]
["2026-10-02T19:39:19.627653+00:00", "trade", 10.66, 55.0]
["2026-10-02T19:39:19.627731+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.627734+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.627743+00:00", "trade", 10.66, 5800.0]
["2026-10-02T19:39:19.627896+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.627939+00:00", "trade", 10.66, 59.0]
["2026-10-02T19:39:19.627972+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.627996+00:00", "trade", 10.66, 51.0]
["2026-10-02T19:39:19.628062+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.628077+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.628083+00:00", "trade", 10.66, 4800.0]
["2026-10-02T19:39:19.628292+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.628362+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.628372+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.628393+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.628408+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.628417+00:00", "trade", 10.66, 3600.0]
["2026-10-02T19:39:19.628654+00:00", "trade", 10.66, 163.0]
["2026-10-02T19:39:19.628669+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.628678+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.628690+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.628693+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.628699+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.628732+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.628741+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.628757+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.628787+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.628796+00:00", "trade", 10.66, 1400.0]
["2026-10-02T19:39:19.628934+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.629037+00:00", "trade", 10.6601, 139.0]
["2026-10-02T19:39:19.629057+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629066+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629075+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629105+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629111+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629114+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.629120+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629141+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629153+00:00", "trade", 10.66, 1500.0]
["2026-10-02T19:39:19.629290+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.629322+00:00", "trade", 10.66, 123.0]
["2026-10-02T19:39:19.629415+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.629484+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629514+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629517+00:00", "trade", 10.66, 3200.0]
["2026-10-02T19:39:19.629632+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.629638+00:00", "trade", 10.66, 900.0]
["2026-10-02T19:39:19.629638+00:00", "trade", 10.66, 2600.0]
["2026-10-02T19:39:19.629641+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.629647+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:39:19.629647+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.629650+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629650+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629653+00:00", "trade", 10.66, 800.0]
["2026-10-02T19:39:19.629653+00:00", "trade", 10.66, 700.0]
["2026-10-02T19:39:19.629659+00:00", "trade", 10.66, 114.0]
["2026-10-02T19:39:19.629668+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.629671+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.629674+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.629725+00:00", "trade", 10.66, 127.0]
["2026-10-02T19:39:19.629731+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629731+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.629734+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.629734+00:00", "trade", 10.66, 4373.0]
["2026-10-02T19:39:19.629743+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.629746+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.629749+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.629749+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.629752+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.629752+00:00", "trade", 10.66, 1900.0]
["2026-10-02T19:39:19.629821+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629830+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629842+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629851+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629860+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629869+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629920+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629932+00:00", "trade", 10.66, 2600.0]
["2026-10-02T19:39:19.629936+00:00", "trade", 10.66, 1500.0]
["2026-10-02T19:39:19.629936+00:00", "trade", 10.66, 800.0]
["2026-10-02T19:39:19.629937+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.629942+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.629942+00:00", "trade", 10.66, 1000.0]
["2026-10-02T19:39:19.629942+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.629944+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.629947+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:39:19.629947+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.629950+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:39:19.629950+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.629958+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:39:19.629958+00:00", "trade", 10.66, 1100.0]
["2026-10-02T19:39:19.629975+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.629983+00:00", "trade", 10.66, 53.0]
["2026-10-02T19:39:19.630104+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630155+00:00", "trade", 10.66, 2200.0]
["2026-10-02T19:39:19.630172+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.630177+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.630230+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.630230+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.630239+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.630251+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.630257+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.630269+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.630296+00:00", "trade", 10.66, 57.0]
["2026-10-02T19:39:19.630344+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.630356+00:00", "trade", 10.66, 1900.0]
["2026-10-02T19:39:19.630383+00:00", "trade", 10.66, 55.0]
["2026-10-02T19:39:19.630437+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.630455+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630458+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.630462+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630462+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630467+00:00", "trade", 10.66, 835.0]
["2026-10-02T19:39:19.630471+00:00", "trade", 10.66, 2100.0]
["2026-10-02T19:39:19.630510+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630513+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630513+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.630516+00:00", "trade", 10.66, 200.0]
["2026-10-02T19:39:19.630516+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.630520+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630520+00:00", "trade", 10.66, 2500.0]
["2026-10-02T19:39:19.630565+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630565+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630576+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630579+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630589+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630591+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630595+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630623+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.630639+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630654+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630660+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630672+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630678+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630678+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630687+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630691+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630702+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.630751+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630753+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.630757+00:00", "trade", 10.66, 51.0]
["2026-10-02T19:39:19.630786+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630795+00:00", "trade", 10.66, 1600.0]
["2026-10-02T19:39:19.630798+00:00", "trade", 10.66, 1500.0]
["2026-10-02T19:39:19.630807+00:00", "trade", 10.66, 70.0]
["2026-10-02T19:39:19.630886+00:00", "trade", 10.66, 79.0]
["2026-10-02T19:39:19.630899+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.630904+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.630907+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.630961+00:00", "trade", 10.66, 51.0]
["2026-10-02T19:39:19.630964+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.630979+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.631015+00:00", "trade", 10.66, 136.0]
["2026-10-02T19:39:19.631034+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.631039+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.631057+00:00", "trade", 10.66, 1600.0]
["2026-10-02T19:39:19.631069+00:00", "trade", 10.66, 66.0]
["2026-10-02T19:39:19.631120+00:00", "trade", 10.66, 53.0]
["2026-10-02T19:39:19.631153+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.631174+00:00", "trade", 10.66, 66.0]
["2026-10-02T19:39:19.631225+00:00", "trade", 10.66, 51.0]
["2026-10-02T19:39:19.631279+00:00", "trade", 10.66, 57.0]
["2026-10-02T19:39:19.631330+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.631355+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.631365+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.631391+00:00", "trade", 10.66, 97.0]
["2026-10-02T19:39:19.631415+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.631439+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.631475+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.631484+00:00", "trade", 10.66, 900.0]
["2026-10-02T19:39:19.631517+00:00", "trade", 10.66, 75.0]
["2026-10-02T19:39:19.631529+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.631535+00:00", "trade", 10.66, 25.0]
["2026-10-02T19:39:19.631535+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.631538+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.631541+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:39:19.631544+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.631585+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.631598+00:00", "trade", 10.66, 73.0]
["2026-10-02T19:39:19.631655+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.631661+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.631676+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.631691+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.631694+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.631728+00:00", "trade", 10.66, 71.0]
["2026-10-02T19:39:19.631779+00:00", "trade", 10.66, 2200.0]
["2026-10-02T19:39:19.631788+00:00", "trade", 10.66, 79.0]
["2026-10-02T19:39:19.631800+00:00", "trade", 10.66, 700.0]
["2026-10-02T19:39:19.631812+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.631848+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.631854+00:00", "trade", 10.66, 513.0]
["2026-10-02T19:39:19.631854+00:00", "trade", 10.66, 1587.0]
["2026-10-02T19:39:19.631856+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.631869+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.631875+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.631961+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.631962+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.632037+00:00", "trade", 10.66, 81.0]
["2026-10-02T19:39:19.632061+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:39:19.632091+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632117+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632152+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632172+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632221+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.632262+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632269+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.632281+00:00", "trade", 10.66, 250.0]
["2026-10-02T19:39:19.632287+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.632290+00:00", "trade", 10.66, 513.0]
["2026-10-02T19:39:19.632293+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.632296+00:00", "trade", 10.66, 300.0]
["2026-10-02T19:39:19.632299+00:00", "trade", 10.66, 27.0]
["2026-10-02T19:39:19.632299+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.632299+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.632302+00:00", "trade", 10.66, 70.0]
["2026-10-02T19:39:19.632302+00:00", "trade", 10.66, 250.0]
["2026-10-02T19:39:19.632314+00:00", "trade", 10.66, 1100.0]
["2026-10-02T19:39:19.632314+00:00", "trade", 10.66, 800.0]
["2026-10-02T19:39:19.632317+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632320+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.632337+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632425+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.632431+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.632452+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.632461+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.632472+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632473+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:39:19.632477+00:00", "trade", 10.66, 697.0]
["2026-10-02T19:39:19.632479+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.632482+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632491+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.632500+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.632512+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632527+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632570+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.632573+00:00", "trade", 10.66, 625.0]
["2026-10-02T19:39:19.632573+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632578+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632623+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632648+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632720+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.632723+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632771+00:00", "trade", 10.66, 1140.0]
["2026-10-02T19:39:19.632773+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632773+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632773+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632774+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.632774+00:00", "trade", 10.66, 800.0]
["2026-10-02T19:39:19.632778+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632778+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632780+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:39:19.632780+00:00", "trade", 10.66, 2900.0]
["2026-10-02T19:39:19.632780+00:00", "trade", 10.66, 500.0]
["2026-10-02T19:39:19.632796+00:00", "trade", 10.66, 55.0]
["2026-10-02T19:39:19.632933+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.632954+00:00", "trade", 10.66, 600.0]
["2026-10-02T19:39:19.632994+00:00", "trade", 10.66, 400.0]
["2026-10-02T19:39:19.633018+00:00", "trade", 10.66, 84.0]
["2026-10-02T19:39:19.633075+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.633105+00:00", "trade", 10.66, 77.0]
["2026-10-02T19:39:19.633214+00:00", "quote", 10.66, 10.67]
["2026-10-02T19:39:19.633234+00:00", "trade", 10.66, 1100.0]
["2026-10-02T19:39:19.633234+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.633324+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633329+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633329+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633335+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633335+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633336+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.633339+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633339+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633339+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633339+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633344+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633344+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633349+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633355+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633355+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633359+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633375+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633405+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633510+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633529+00:00", "trade", 10.66, 54.0]
["2026-10-02T19:39:19.633532+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.633585+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633604+00:00", "trade", 10.66, 72.0]
["2026-10-02T19:39:19.633679+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.633730+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633769+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.633780+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633790+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633810+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633811+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.633817+00:00", "trade", 10.66, 60.0]
["2026-10-02T19:39:19.633926+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.633961+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.634034+00:00", "trade", 10.66, 58.0]
["2026-10-02T19:39:19.634112+00:00", "trade", 10.66, 75.0]
["2026-10-02T19:39:19.634131+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.634178+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.634181+00:00", "quote", 10.66, 10.66]
["2026-10-02T19:39:19.634494+00:00", "trade", 10.66, 59.0]
["2026-10-02T19:39:19.634666+00:00", "trade", 10.66, 225.0]
["2026-10-02T19:39:19.634667+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.634708+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.634868+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.635023+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.635023+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.635026+00:00", "trade", 10.66, 9.0]
["2026-10-02T19:39:19.635026+00:00", "trade", 10.66, 591.0]
["2026-10-02T19:39:19.635038+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.635048+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.635083+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.635169+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.635169+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.635174+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.635179+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.635179+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.635189+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.635815+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.635895+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.636256+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.636256+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.636567+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.636677+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.636697+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.637078+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.637349+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.637750+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.638015+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.638478+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:19.638657+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.640015+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.640822+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.665235+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.669572+00:00", "trade", 10.655, 50.0]
["2026-10-02T19:39:19.669975+00:00", "trade", 10.655, 1.0]
["2026-10-02T19:39:19.673088+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:39:19.754412+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.754733+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:19.755095+00:00", "trade", 10.655, 300.0]
["2026-10-02T19:39:19.841145+00:00", "trade", 10.655, 800.0]
["2026-10-02T19:39:19.842390+00:00", "trade", 10.6577, 65.0]
["2026-10-02T19:39:20.047630+00:00", "trade", 10.655, 600.0]
["2026-10-02T19:39:20.047749+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:20.048586+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:20.134019+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:20.134615+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:20.134639+00:00", "trade", 10.66, 700.0]
["2026-10-02T19:39:20.135131+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:20.141309+00:00", "trade", 10.66, 1000.0]
["2026-10-02T19:39:20.142563+00:00", "trade", 10.6587, 51.0]
["2026-10-02T19:39:20.242704+00:00", "trade", 10.656, 562.0]
["2026-10-02T19:39:20.592498+00:00", "trade", 10.656, 1.0]
["2026-10-02T19:39:20.674197+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:20.881169+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:21.032954+00:00", "trade", 10.6445, 4800.0]
["2026-10-02T19:39:21.133879+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:21.134215+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:21.992729+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:21.993741+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:22.496666+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:22.685510+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:23.106264+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:23.333815+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:23.512634+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:23.555000+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:23.736126+00:00", "trade", 10.6451, 100.0]
["2026-10-02T19:39:23.906716+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:23.941037+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:23.973614+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:24.106430+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:24.106746+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:24.106821+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:24.106866+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:24.106866+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:24.107267+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:24.131474+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:24.231932+00:00", "trade", 10.655, 4.0]
["2026-10-02T19:39:24.232630+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:24.233427+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:24.233542+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:24.256737+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:24.396209+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:24.599411+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:24.621995+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:24.899444+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:25.483887+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:25.997988+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:26.287119+00:00", "trade", 10.65, 90.0]
["2026-10-02T19:39:26.593625+00:00", "trade", 10.655, 2.0]
["2026-10-02T19:39:26.760350+00:00", "trade", 10.655, 8.0]
["2026-10-02T19:39:27.412368+00:00", "trade", 10.6565, 4682.0]
["2026-10-02T19:39:27.413619+00:00", "trade", 10.6564, 105.0]
["2026-10-02T19:39:28.236340+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:28.236340+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:28.300272+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:28.351008+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:29.902468+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:29.902472+00:00", "trade", 10.66, 2.0]
["2026-10-02T19:39:29.903150+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:29.903155+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:29.905133+00:00", "trade", 10.6582, 1.0]
["2026-10-02T19:39:29.979697+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:30.012765+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:30.332169+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:30.737018+00:00", "trade", 10.65, 90.0]
["2026-10-02T19:39:30.999054+00:00", "trade", 10.6599, 124.0]
["2026-10-02T19:39:31.848370+00:00", "trade", 10.65, 9500.0]
["2026-10-02T19:39:31.849624+00:00", "trade", 10.6501, 214.0]
["2026-10-02T19:39:32.020018+00:00", "trade", 10.655, 2000.0]
["2026-10-02T19:39:32.103894+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:32.104720+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:32.105787+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:32.106194+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:32.107439+00:00", "trade", 10.655, 51.0]
["2026-10-02T19:39:32.163014+00:00", "trade", 10.655, 500.0]
["2026-10-02T19:39:32.163101+00:00", "trade", 10.655, 200.0]
["2026-10-02T19:39:32.164040+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:32.717555+00:00", "trade", 10.655, 300.0]
["2026-10-02T19:39:32.738338+00:00", "trade", 10.655, 800.0]
["2026-10-02T19:39:32.738341+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:32.738341+00:00", "trade", 10.655, 500.0]
["2026-10-02T19:39:32.738395+00:00", "trade", 10.655, 800.0]
["2026-10-02T19:39:32.738395+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:32.738440+00:00", "trade", 10.655, 800.0]
["2026-10-02T19:39:32.738440+00:00", "trade", 10.655, 800.0]
["2026-10-02T19:39:32.738449+00:00", "trade", 10.655, 1100.0]
["2026-10-02T19:39:32.738473+00:00", "trade", 10.655, 800.0]
["2026-10-02T19:39:32.738473+00:00", "trade", 10.655, 800.0]
["2026-10-02T19:39:32.738524+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:32.738536+00:00", "trade", 10.655, 800.0]
["2026-10-02T19:39:32.738536+00:00", "trade", 10.655, 1100.0]
["2026-10-02T19:39:32.738539+00:00", "trade", 10.655, 800.0]
["2026-10-02T19:39:32.738596+00:00", "trade", 10.655, 1100.0]
["2026-10-02T19:39:32.738623+00:00", "trade", 10.655, 900.0]
["2026-10-02T19:39:32.738626+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:32.738626+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:32.738629+00:00", "trade", 10.655, 600.0]
["2026-10-02T19:39:32.738629+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:32.738707+00:00", "trade", 10.655, 900.0]
["2026-10-02T19:39:32.738789+00:00", "trade", 10.655, 900.0]
["2026-10-02T19:39:32.738861+00:00", "trade", 10.655, 900.0]
["2026-10-02T19:39:32.738957+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:32.739035+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:32.739146+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:32.739422+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:32.739427+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:32.739613+00:00", "trade", 10.655, 53.0]
["2026-10-02T19:39:32.739694+00:00", "trade", 10.655, 55.0]
["2026-10-02T19:39:32.739694+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:32.739713+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:32.739751+00:00", "trade", 10.655, 59.0]
["2026-10-02T19:39:32.739829+00:00", "trade", 10.655, 62.0]
["2026-10-02T19:39:32.739833+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:32.740025+00:00", "trade", 10.655, 62.0]
["2026-10-02T19:39:32.740074+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:32.740364+00:00", "trade", 10.655, 62.0]
["2026-10-02T19:39:32.742820+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:32.743750+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:32.753725+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:32.753728+00:00", "trade", 10.655, 100.0]
["2026-10-02T19:39:32.759720+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:32.950519+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:33.459312+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:33.460350+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:33.463467+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:33.970078+00:00", "trade", 10.655, 1500.0]
["2026-10-02T19:39:34.637610+00:00", "trade", 10.655, 183.0]
["2026-10-02T19:39:34.638858+00:00", "trade", 10.6548, 52.0]
["2026-10-02T19:39:34.828642+00:00", "trade", 10.655, 14.0]
["2026-10-02T19:39:34.831333+00:00", "trade", 10.655, 1.0]
["2026-10-02T19:39:34.834139+00:00", "trade", 10.66, 1.0]
["2026-10-02T19:39:34.835196+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:35.206432+00:00", "trade", 10.655, 12.0]
["2026-10-02T19:39:35.234484+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:35.320954+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:35.541584+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:35.704115+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:35.839601+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:36.229102+00:00", "trade", 10.65, 871.0]
["2026-10-02T19:39:36.230089+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:36.230089+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:36.230089+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:36.231808+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:36.256139+00:00", "trade", 10.65, 900.0]
["2026-10-02T19:39:36.256196+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:36.256206+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:36.256777+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:36.256819+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:39:36.256819+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:39:36.257083+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:36.257419+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:36.257419+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:36.257419+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:36.257449+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:36.258076+00:00", "trade", 10.6501, 53.0]
["2026-10-02T19:39:36.267899+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:36.269082+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:36.280196+00:00", "trade", 10.6505, 3000.0]
["2026-10-02T19:39:36.281441+00:00", "trade", 10.6505, 66.0]
["2026-10-02T19:39:36.393848+00:00", "trade", 10.6551, 9500.0]
["2026-10-02T19:39:36.393893+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:36.395096+00:00", "trade", 10.6551, 209.0]
["2026-10-02T19:39:36.490743+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:36.772708+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:37.036369+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:37.554981+00:00", "trade", 10.65, 57.0]
["2026-10-02T19:39:37.555041+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:37.794686+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:38.166920+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:38.167396+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:38.486206+00:00", "trade", 10.6524, 4682.0]
["2026-10-02T19:39:38.487457+00:00", "trade", 10.6524, 104.0]
["2026-10-02T19:39:38.487547+00:00", "trade", 10.66, 100.0]
["2026-10-02T19:39:38.488584+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:39.119989+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:39.637951+00:00", "trade", 10.655, 188.0]
["2026-10-02T19:39:40.034933+00:00", "trade", 10.655, 9500.0]
["2026-10-02T19:39:40.036175+00:00", "trade", 10.6551, 215.0]
["2026-10-02T19:39:40.075196+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:39:40.075259+00:00", "trade", 10.65, 197.0]
["2026-10-02T19:39:40.198471+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:40.198526+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:40.198536+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:40.198750+00:00", "trade", 10.652, 200.0]
["2026-10-02T19:39:40.199137+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:40.199137+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:40.318736+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:40.567775+00:00", "trade", 10.655, 2000.0]
["2026-10-02T19:39:40.569026+00:00", "trade", 10.6541, 56.0]
["2026-10-02T19:39:40.619887+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:40.620343+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:40.620393+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:40.620834+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:40.629915+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:41.128139+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:41.161024+00:00", "trade", 10.655, 350.0]
["2026-10-02T19:39:41.375436+00:00", "trade", 10.655, 20.0]
["2026-10-02T19:39:42.414040+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:42.738003+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:43.070152+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:43.695468+00:00", "trade", 10.655, 9500.0]
["2026-10-02T19:39:43.696074+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:43.696555+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:43.696719+00:00", "trade", 10.6549, 219.0]
["2026-10-02T19:39:43.721453+00:00", "trade", 10.655, 11.0]
["2026-10-02T19:39:43.746578+00:00", "trade", 10.6519, 180.0]
["2026-10-02T19:39:43.810040+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:44.318954+00:00", "trade", 10.66, 189.0]
["2026-10-02T19:39:44.884141+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:44.929056+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:39:44.929056+00:00", "trade", 10.65, 1500.0]
["2026-10-02T19:39:44.929059+00:00", "trade", 10.65, 3.0]
["2026-10-02T19:39:44.929104+00:00", "trade", 10.65, 2100.0]
["2026-10-02T19:39:44.929107+00:00", "trade", 10.65, 1500.0]
["2026-10-02T19:39:44.929111+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:44.929111+00:00", "trade", 10.65, 1000.0]
["2026-10-02T19:39:44.929113+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:44.929122+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:39:44.929128+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:44.929168+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:44.929253+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:44.929253+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:44.929258+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:44.929288+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:44.929303+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:44.929327+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:44.929327+00:00", "trade", 10.65, 354.0]
["2026-10-02T19:39:44.929329+00:00", "trade", 10.65, 800.0]
["2026-10-02T19:39:44.929332+00:00", "trade", 10.65, 2900.0]
["2026-10-02T19:39:44.929347+00:00", "trade", 10.65, 140.0]
["2026-10-02T19:39:44.929351+00:00", "trade", 10.65, 329.0]
["2026-10-02T19:39:44.929359+00:00", "trade", 10.65, 31.0]
["2026-10-02T19:39:44.929394+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:44.929413+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:44.929657+00:00", "trade", 10.65, 2743.0]
["2026-10-02T19:39:44.929657+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:39:44.929657+00:00", "trade", 10.65, 3300.0]
["2026-10-02T19:39:44.929660+00:00", "trade", 10.65, 2200.0]
["2026-10-02T19:39:44.929660+00:00", "trade", 10.65, 2800.0]
["2026-10-02T19:39:44.929735+00:00", "trade", 10.65, 3000.0]
["2026-10-02T19:39:44.929754+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:44.929834+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:44.929915+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:44.930304+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:44.930307+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:44.930313+00:00", "trade", 10.6508, 66.0]
["2026-10-02T19:39:44.930376+00:00", "trade", 10.65, 79.0]
["2026-10-02T19:39:44.930427+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:44.930430+00:00", "trade", 10.65, 51.0]
["2026-10-02T19:39:44.930430+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:39:44.930433+00:00", "trade", 10.65, 700.0]
["2026-10-02T19:39:44.930531+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:44.930601+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:44.930767+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:44.930782+00:00", "trade", 10.65, 638.0]
["2026-10-02T19:39:44.930782+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:44.930794+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:39:44.930822+00:00", "quote", 10.65, 10.66]
["2026-10-02T19:39:44.930902+00:00", "trade", 10.65, 71.0]
["2026-10-02T19:39:44.930922+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:44.930927+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:44.930932+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:44.930959+00:00", "trade", 10.65, 77.0]
["2026-10-02T19:39:44.930967+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:44.930982+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:44.930992+00:00", "trade", 10.65, 262.0]
["2026-10-02T19:39:44.930992+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:44.930997+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:44.930998+00:00", "trade", 10.65, 800.0]
["2026-10-02T19:39:44.931002+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:44.931013+00:00", "trade", 10.65, 110.0]
["2026-10-02T19:39:44.931032+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:44.931052+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:44.931052+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:44.931067+00:00", "trade", 10.65, 66.0]
["2026-10-02T19:39:44.931137+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:44.931158+00:00", "trade", 10.65, 134.0]
["2026-10-02T19:39:44.931168+00:00", "quote", 10.65, 10.65]
["2026-10-02T19:39:44.931200+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:44.931253+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.931257+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:44.931268+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.931308+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.931308+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.931308+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.931308+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.931338+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.931338+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.931359+00:00", "trade", 10.65, 516.0]
["2026-10-02T19:39:44.931362+00:00", "trade", 10.65, 516.0]
["2026-10-02T19:39:44.931383+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.931503+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.931539+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.931544+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.931606+00:00", "trade", 10.645, 5.0]
["2026-10-02T19:39:44.931914+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.931954+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.932035+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.932036+00:00", "trade", 10.65, 60.0]
["2026-10-02T19:39:44.932045+00:00", "trade", 10.64, 9.0]
["2026-10-02T19:39:44.932631+00:00", "trade", 10.65, 53.0]
["2026-10-02T19:39:44.935117+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.935889+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.939385+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:44.940594+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:44.943403+00:00", "trade", 10.645, 4500.0]
["2026-10-02T19:39:44.943462+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.944645+00:00", "trade", 10.6452, 104.0]
["2026-10-02T19:39:44.952523+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.952550+00:00", "trade", 10.645, 900.0]
["2026-10-02T19:39:44.957004+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.957621+00:00", "trade", 10.645, 4500.0]
["2026-10-02T19:39:44.958862+00:00", "trade", 10.645, 119.0]
["2026-10-02T19:39:44.960267+00:00", "trade", 10.645, 4500.0]
["2026-10-02T19:39:44.961509+00:00", "trade", 10.645, 99.0]
["2026-10-02T19:39:44.962221+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:44.962817+00:00", "trade", 10.645, 3154.0]
["2026-10-02T19:39:44.964062+00:00", "trade", 10.645, 69.0]
["2026-10-02T19:39:45.004141+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:45.099735+00:00", "trade", 10.645, 189.0]
["2026-10-02T19:39:45.188674+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:45.945981+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:39:46.040157+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:46.242919+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:46.242924+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:46.247785+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:46.655048+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:46.658671+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:46.671906+00:00", "trade", 10.65, 3.0]
["2026-10-02T19:39:46.689329+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:46.932129+00:00", "trade", 10.6457, 6.0]
["2026-10-02T19:39:47.316288+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:47.931650+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:48.149008+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:48.609609+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:39:48.947488+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:49.767639+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:39:49.767639+00:00", "trade", 10.645, 400.0]
["2026-10-02T19:39:49.769937+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:49.769997+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:39:49.770030+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:39:49.771531+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:39:49.773170+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:50.393052+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:50.395448+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:50.395653+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:50.395944+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:50.396207+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:39:50.398959+00:00", "trade", 10.645, 538.0]
["2026-10-02T19:39:50.400204+00:00", "trade", 10.6442, 56.0]
["2026-10-02T19:39:50.451371+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:52.510912+00:00", "trade", 10.645, 641.0]
["2026-10-02T19:39:52.599878+00:00", "trade", 10.6463, 50.0]
["2026-10-02T19:39:52.637317+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:39:52.637943+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:39:52.639269+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:39:52.639978+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:39:52.800208+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:39:53.071885+00:00", "trade", 10.6457, 1900.0]
["2026-10-02T19:39:53.236833+00:00", "trade", 10.645, 9.0]
["2026-10-02T19:39:53.498918+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:39:55.462098+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:39:56.497508+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:57.228585+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:39:57.796634+00:00", "trade", 10.645, 10.0]
["2026-10-02T19:39:57.797274+00:00", "trade", 10.65, 10.0]
["2026-10-02T19:39:58.254574+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:39:58.255822+00:00", "trade", 10.6423, 55.0]
["2026-10-02T19:40:00.012794+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:00.069237+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:00.098191+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:00.220981+00:00", "trade", 10.6457, 1300.0]
["2026-10-02T19:40:00.553152+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:00.582161+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:01.716845+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:40:01.718259+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:01.718803+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:01.757033+00:00", "trade", 10.645, 52.0]
["2026-10-02T19:40:01.829649+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:01.878866+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:02.855208+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:40:03.081172+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:03.100423+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:03.932931+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:04.346219+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:40:04.346929+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:40:04.347359+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:40:04.348105+00:00", "trade", 10.64, 2.0]
["2026-10-02T19:40:04.348347+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:04.349019+00:00", "trade", 10.64, 473.0]
["2026-10-02T19:40:04.350288+00:00", "trade", 10.642, 52.0]
["2026-10-02T19:40:04.351431+00:00", "trade", 10.64, 1.0]
["2026-10-02T19:40:04.518441+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:05.144609+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:05.315097+00:00", "trade", 10.64, 6.0]
["2026-10-02T19:40:05.327994+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:05.328608+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:05.683812+00:00", "trade", 10.65, 565.0]
["2026-10-02T19:40:05.684335+00:00", "trade", 10.6463, 25.0]
["2026-10-02T19:40:06.915071+00:00", "trade", 10.645, 1184.0]
["2026-10-02T19:40:06.916319+00:00", "trade", 10.6436, 56.0]
["2026-10-02T19:40:07.105677+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:07.155447+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:40:07.157898+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:40:07.348614+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:07.582772+00:00", "trade", 10.645, 6.0]
["2026-10-02T19:40:08.564157+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:08.566768+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:08.941523+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:09.230008+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:09.733565+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:09.733605+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:09.734271+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:09.734286+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:09.734313+00:00", "trade", 10.65, 5.0]
["2026-10-02T19:40:09.734316+00:00", "trade", 10.65, 5.0]
["2026-10-02T19:40:09.734512+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:09.734593+00:00", "trade", 10.645, 762.0]
["2026-10-02T19:40:09.734653+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:09.734704+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:09.734918+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:09.734938+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:09.738482+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:09.739724+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:09.741133+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:09.743393+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:09.779223+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:09.862219+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:09.862252+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:09.862505+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:10.175768+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:40:10.176309+00:00", "trade", 10.64, 247.0]
["2026-10-02T19:40:10.176475+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:40:10.177166+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:10.221043+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:10.565969+00:00", "trade", 10.6458, 11.0]
["2026-10-02T19:40:10.736983+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:11.437448+00:00", "trade", 10.6426, 2500.0]
["2026-10-02T19:40:11.757247+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:11.757808+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:11.770228+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:11.841503+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:40:13.186116+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:13.186121+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:13.205973+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:13.670048+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:40:13.670667+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:40:13.671299+00:00", "trade", 10.6439, 52.0]
["2026-10-02T19:40:13.671506+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:40:13.671530+00:00", "trade", 10.645, 22.0]
["2026-10-02T19:40:13.671593+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:13.979459+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:40:13.980634+00:00", "trade", 10.65, 7123.0]
["2026-10-02T19:40:13.981885+00:00", "trade", 10.6465, 90.0]
["2026-10-02T19:40:14.018729+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:14.179671+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:14.394532+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:14.394993+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:14.425124+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:14.425174+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:14.781031+00:00", "trade", 10.65, 10.0]
["2026-10-02T19:40:14.781052+00:00", "trade", 10.645, 10.0]
["2026-10-02T19:40:14.894655+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:14.894660+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:14.895427+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:14.895597+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:14.957875+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:14.957880+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:14.957935+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:14.958547+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:14.958792+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:15.028217+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:15.033580+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:15.035068+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:15.035219+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:15.051538+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:15.051538+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:15.051593+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:15.052465+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:15.300444+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:15.328115+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:16.563566+00:00", "trade", 10.645, 1.0]
["2026-10-02T19:40:16.571132+00:00", "trade", 10.6459, 100.0]
["2026-10-02T19:40:16.591951+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:40:16.593199+00:00", "trade", 10.6489, 52.0]
["2026-10-02T19:40:16.593520+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:40:16.623186+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:16.623231+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:16.623489+00:00", "trade", 10.65, 127.0]
["2026-10-02T19:40:16.623652+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:16.623817+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:16.623817+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:16.624058+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:16.624253+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:16.648777+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:16.649142+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:16.681635+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:17.347732+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:17.530341+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:17.552847+00:00", "trade", 10.6459, 100.0]
["2026-10-02T19:40:17.686837+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:17.686842+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:17.686968+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:17.687002+00:00", "trade", 10.645, 3800.0]
["2026-10-02T19:40:17.687303+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:18.171519+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:18.434974+00:00", "trade", 10.645, 565.0]
["2026-10-02T19:40:18.481345+00:00", "trade", 10.6459, 1.0]
["2026-10-02T19:40:19.027357+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:19.111266+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:40:19.111855+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:19.112249+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:40:19.128728+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:19.128828+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:19.129429+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:19.130311+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:19.608201+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:19.609149+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:20.008153+00:00", "trade", 10.643, 200.0]
["2026-10-02T19:40:20.161611+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:20.165099+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:20.251794+00:00", "trade", 10.65, 246.0]
["2026-10-02T19:40:20.262572+00:00", "trade", 10.65, 307.0]
["2026-10-02T19:40:20.288921+00:00", "trade", 10.65, 329.0]
["2026-10-02T19:40:20.289966+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:20.553582+00:00", "trade", 10.646, 100.0]
["2026-10-02T19:40:21.463231+00:00", "trade", 10.646, 100.0]
["2026-10-02T19:40:21.633964+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:21.895174+00:00", "trade", 10.646, 100.0]
["2026-10-02T19:40:22.639102+00:00", "trade", 10.64, 22500.0]
["2026-10-02T19:40:22.639176+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:22.639963+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:22.640350+00:00", "trade", 10.6412, 181.0]
["2026-10-02T19:40:22.640419+00:00", "trade", 10.6412, 178.0]
["2026-10-02T19:40:22.656618+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:22.657244+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:22.657253+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:22.657319+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:22.657467+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:22.660312+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:22.660657+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:22.671038+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:22.696498+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:22.735364+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:40:22.765196+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:22.765241+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:22.765311+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:22.765552+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:22.810064+00:00", "trade", 10.6401, 8786.0]
["2026-10-02T19:40:22.811312+00:00", "trade", 10.6406, 59.0]
["2026-10-02T19:40:22.811372+00:00", "trade", 10.6406, 59.0]
["2026-10-02T19:40:22.829045+00:00", "trade", 10.645, 584.0]
["2026-10-02T19:40:22.829081+00:00", "trade", 10.645, 971.0]
["2026-10-02T19:40:22.829313+00:00", "trade", 10.645, 316.0]
["2026-10-02T19:40:22.830134+00:00", "trade", 10.645, 16843.0]
["2026-10-02T19:40:22.831379+00:00", "trade", 10.645, 112.0]
["2026-10-02T19:40:22.831445+00:00", "trade", 10.645, 112.0]
["2026-10-02T19:40:22.831758+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:22.832836+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:22.896739+00:00", "trade", 10.645, 129.0]
["2026-10-02T19:40:22.896742+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:22.897422+00:00", "trade", 10.645, 271.0]
["2026-10-02T19:40:22.899870+00:00", "trade", 10.64, 129.0]
["2026-10-02T19:40:22.899936+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:22.900095+00:00", "trade", 10.64, 271.0]
["2026-10-02T19:40:22.941815+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:22.941870+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:23.056473+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:23.226695+00:00", "trade", 10.645, 27.0]
["2026-10-02T19:40:23.232935+00:00", "trade", 10.645, 1.0]
["2026-10-02T19:40:23.340317+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:40:23.350183+00:00", "trade", 10.645, 300.0]
["2026-10-02T19:40:24.104728+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:24.918676+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:24.933742+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:25.565365+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:25.565895+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:25.568078+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:25.568162+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:25.606046+00:00", "trade", 10.645, 99.0]
["2026-10-02T19:40:25.608434+00:00", "trade", 10.64, 99.0]
["2026-10-02T19:40:25.743305+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:25.743390+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:25.748588+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:25.753254+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:25.828118+00:00", "trade", 10.64, 201.0]
["2026-10-02T19:40:26.994317+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:27.639885+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:27.758466+00:00", "trade", 10.6463, 1.0]
["2026-10-02T19:40:27.758833+00:00", "trade", 10.6463, 1.0]
["2026-10-02T19:40:28.041733+00:00", "trade", 10.65, 50.0]
["2026-10-02T19:40:28.453630+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:28.951700+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:40:30.012822+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:31.324851+00:00", "trade", 10.645, 3.0]
["2026-10-02T19:40:31.326706+00:00", "trade", 10.645, 36.0]
["2026-10-02T19:40:31.543987+00:00", "trade", 10.645, 90.0]
["2026-10-02T19:40:31.681880+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:40:31.700396+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:31.847177+00:00", "trade", 10.645, 10.0]
["2026-10-02T19:40:32.023152+00:00", "trade", 10.645, 650.0]
["2026-10-02T19:40:32.679752+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:32.925406+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:32.925431+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:32.925441+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:32.925937+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:32.925967+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:32.925997+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:33.056397+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:33.056568+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:33.056593+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:33.057129+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:33.296663+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:33.411883+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:33.630406+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:33.630426+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:33.867228+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:33.867228+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:34.463927+00:00", "trade", 10.6459, 500.0]
["2026-10-02T19:40:34.485509+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:34.485572+00:00", "trade", 10.645, 135.0]
["2026-10-02T19:40:34.485644+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:34.485818+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:34.485843+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:34.486002+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:34.488026+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:34.494296+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:34.494404+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:34.494563+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:34.494589+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:34.494795+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:34.607244+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:40:34.619425+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:34.842517+00:00", "trade", 10.645, 329.0]
["2026-10-02T19:40:35.836525+00:00", "trade", 10.64, 2.0]
["2026-10-02T19:40:35.836621+00:00", "trade", 10.64, 98.0]
["2026-10-02T19:40:36.060148+00:00", "trade", 10.645, 292.0]
["2026-10-02T19:40:36.061408+00:00", "trade", 10.645, 114.0]
["2026-10-02T19:40:36.212048+00:00", "trade", 10.645, 136.0]
["2026-10-02T19:40:37.592826+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:40:37.990274+00:00", "trade", 10.645, 246.0]
["2026-10-02T19:40:39.408674+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:40:40.846570+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:40:40.848011+00:00", "trade", 10.645, 188.0]
["2026-10-02T19:40:40.945234+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:40:40.945873+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:40.945898+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:40.946485+00:00", "trade", 10.643, 51.0]
["2026-10-02T19:40:40.950163+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:40.950163+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:40.952384+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:40.952414+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.271356+00:00", "trade", 10.645, 307.0]
["2026-10-02T19:40:41.846392+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.852757+00:00", "trade", 10.645, 1300.0]
["2026-10-02T19:40:41.853284+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.853320+00:00", "trade", 10.645, 11100.0]
["2026-10-02T19:40:41.853320+00:00", "trade", 10.645, 2900.0]
["2026-10-02T19:40:41.853323+00:00", "trade", 10.65, 600.0]
["2026-10-02T19:40:41.853329+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.853350+00:00", "trade", 10.65, 400.0]
["2026-10-02T19:40:41.853350+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:40:41.853353+00:00", "trade", 10.65, 2200.0]
["2026-10-02T19:40:41.853356+00:00", "trade", 10.65, 200.0]
["2026-10-02T19:40:41.853356+00:00", "trade", 10.65, 11600.0]
["2026-10-02T19:40:41.853359+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:40:41.853374+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.853398+00:00", "trade", 10.65, 2700.0]
["2026-10-02T19:40:41.853398+00:00", "trade", 10.65, 1100.0]
["2026-10-02T19:40:41.853414+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.853702+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:41.853702+00:00", "trade", 10.645, 4200.0]
["2026-10-02T19:40:41.853820+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.853831+00:00", "trade", 10.645, 4500.0]
["2026-10-02T19:40:41.853895+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.854095+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.854571+00:00", "trade", 10.645, 76.0]
["2026-10-02T19:40:41.854640+00:00", "trade", 10.6492, 110.0]
["2026-10-02T19:40:41.854956+00:00", "trade", 10.6474, 50.0]
["2026-10-02T19:40:41.856321+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.856326+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.858862+00:00", "trade", 10.645, 200.0]
["2026-10-02T19:40:41.858904+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:41.858947+00:00", "trade", 10.645, 100.0]
["2026-10-02T19:40:41.858949+00:00", "trade", 10.645, 500.0]
["2026-10-02T19:40:41.858972+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.858997+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.859538+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.860210+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.862107+00:00", "trade", 10.65, 500.0]
["2026-10-02T19:40:41.862931+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.863195+00:00", "trade", 10.65, 300.0]
["2026-10-02T19:40:41.866085+00:00", "trade", 10.65, 100.0]
["2026-10-02T19:40:41.880188+00:00", "trade", 10.645, 900.0]
["2026-10-02T19:40:41.880243+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.882493+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.882759+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.883145+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.883385+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.886861+00:00", "trade", 10.64, 1500.0]
["2026-10-02T19:40:41.886867+00:00", "trade", 10.64, 12.0]
["2026-10-02T19:40:41.886867+00:00", "trade", 10.64, 1300.0]
["2026-10-02T19:40:41.886871+00:00", "trade", 10.64, 4200.0]
["2026-10-02T19:40:41.886871+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:40:41.886871+00:00", "trade", 10.64, 7000.0]
["2026-10-02T19:40:41.886873+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:40:41.886876+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:41.886897+00:00", "trade", 10.64, 4300.0]
["2026-10-02T19:40:41.886900+00:00", "trade", 10.64, 1500.0]
["2026-10-02T19:40:41.886907+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:41.886907+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:40:41.886909+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.886913+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:41.886913+00:00", "trade", 10.64, 1100.0]
["2026-10-02T19:40:41.886916+00:00", "trade", 10.64, 4400.0]
["2026-10-02T19:40:41.886916+00:00", "trade", 10.64, 1500.0]
["2026-10-02T19:40:41.886916+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:41.886918+00:00", "trade", 10.64, 1500.0]
["2026-10-02T19:40:41.886924+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.886924+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.886925+00:00", "trade", 10.64, 25.0]
["2026-10-02T19:40:41.886925+00:00", "trade", 10.64, 2000.0]
["2026-10-02T19:40:41.886931+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:41.886931+00:00", "trade", 10.64, 6.0]
["2026-10-02T19:40:41.886938+00:00", "trade", 10.64, 69.0]
["2026-10-02T19:40:41.886938+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:40:41.886938+00:00", "trade", 10.64, 400.0]
["2026-10-02T19:40:41.886943+00:00", "trade", 10.64, 2100.0]
["2026-10-02T19:40:41.886943+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:40:41.886943+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:40:41.886943+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:41.886944+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.886947+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:41.886947+00:00", "trade", 10.64, 500.0]
["2026-10-02T19:40:41.886947+00:00", "trade", 10.64, 1500.0]
["2026-10-02T19:40:41.886949+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.886953+00:00", "trade", 10.64, 2900.0]
["2026-10-02T19:40:41.886953+00:00", "trade", 10.64, 2600.0]
["2026-10-02T19:40:41.886958+00:00", "trade", 10.64, 800.0]
["2026-10-02T19:40:41.886958+00:00", "trade", 10.64, 6600.0]
["2026-10-02T19:40:41.886958+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:41.886958+00:00", "trade", 10.64, 900.0]
["2026-10-02T19:40:41.886959+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.886964+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:41.886964+00:00", "trade", 10.64, 120.0]
["2026-10-02T19:40:41.886964+00:00", "trade", 10.64, 4200.0]
["2026-10-02T19:40:41.886967+00:00", "trade", 10.64, 180.0]
["2026-10-02T19:40:41.886967+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:41.886967+00:00", "trade", 10.64, 22.0]
["2026-10-02T19:40:41.886973+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:41.886973+00:00", "trade", 10.64, 1000.0]
["2026-10-02T19:40:41.886973+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:40:41.886979+00:00", "trade", 10.64, 140.0]
["2026-10-02T19:40:41.887004+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.887009+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.887009+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.887014+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.887014+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.887024+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.887054+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.887094+00:00", "quote", 10.64, 10.65]
["2026-10-02T19:40:41.887099+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:40:41.887111+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:40:41.887114+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:41.887114+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:40:41.887119+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:40:41.887159+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:40:41.887224+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:40:41.887309+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:40:41.887329+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:40:41.887400+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:40:41.887405+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:40:41.887450+00:00", "quote", 10.64, 10.64]
["2026-10-02T19:40:41.887470+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887475+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887480+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887487+00:00", "trade", 10.64, 2200.0]
["2026-10-02T19:40:41.887490+00:00", "trade", 10.64, 133.0]
["2026-10-02T19:40:41.887525+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887525+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887525+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887529+00:00", "trade", 10.64, 67.0]
["2026-10-02T19:40:41.887530+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887530+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887530+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887630+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887630+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887665+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887670+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887711+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887711+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887741+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887786+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887791+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887856+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.887986+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.888101+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.888106+00:00", "trade", 10.6447, 52.0]
["2026-10-02T19:40:41.888169+00:00", "trade", 10.64, 81.0]
["2026-10-02T19:40:41.888178+00:00", "trade", 10.635, 3.0]
["2026-10-02T19:40:41.888236+00:00", "trade", 10.64, 55.0]
["2026-10-02T19:40:41.888296+00:00", "trade", 10.64, 58.0]
["2026-10-02T19:40:41.888308+00:00", "trade", 10.64, 9.0]
["2026-10-02T19:40:41.888362+00:00", "trade", 10.64, 66.0]
["2026-10-02T19:40:41.888449+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:40:41.888729+00:00", "trade", 10.64, 54.0]
["2026-10-02T19:40:41.888943+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.889109+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.889585+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.889705+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.889750+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.890226+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.890828+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.890868+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.890897+00:00", "trade", 10.64, 300.0]
["2026-10-02T19:40:41.890915+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:40:41.891509+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.891514+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.891991+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.892627+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.896391+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.898349+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:40:41.899433+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.928104+00:00", "trade", 10.635, 3149.0]
["2026-10-02T19:40:41.929364+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:40:41.931632+00:00", "trade", 10.635, 6298.0]
["2026-10-02T19:40:41.931695+00:00", "trade", 10.635, 5002.0]
["2026-10-02T19:40:41.931791+00:00", "trade", 10.635, 3149.0]
["2026-10-02T19:40:41.931860+00:00", "trade", 10.635, 3436.0]
["2026-10-02T19:40:41.931953+00:00", "trade", 10.64, 200.0]
["2026-10-02T19:40:41.932877+00:00", "trade", 10.6353, 65.0]
["2026-10-02T19:40:41.933003+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.933105+00:00", "trade", 10.635, 70.0]
["2026-10-02T19:40:41.933225+00:00", "trade", 10.635, 3400.0]
["2026-10-02T19:40:41.936184+00:00", "trade", 10.635, 1100.0]
["2026-10-02T19:40:41.938088+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:40:41.938861+00:00", "trade", 10.635, 4500.0]
["2026-10-02T19:40:41.940103+00:00", "trade", 10.6351, 56.0]
["2026-10-02T19:40:41.945822+00:00", "trade", 10.635, 1798.0]
["2026-10-02T19:40:41.950929+00:00", "trade", 10.635, 4500.0]
["2026-10-02T19:40:41.951350+00:00", "trade", 10.635, 1296.0]
["2026-10-02T19:40:41.951410+00:00", "trade", 10.635, 3204.0]
["2026-10-02T19:40:41.951422+00:00", "trade", 10.635, 4216.0]
["2026-10-02T19:40:41.951479+00:00", "trade", 10.635, 4500.0]
["2026-10-02T19:40:41.952655+00:00", "trade", 10.635, 65.0]
["2026-10-02T19:40:41.952721+00:00", "trade", 10.635, 52.0]
["2026-10-02T19:40:41.957337+00:00", "trade", 10.635, 4216.0]
["2026-10-02T19:40:41.957373+00:00", "trade", 10.635, 3932.0]
["2026-10-02T19:40:41.957761+00:00", "trade", 10.635, 1798.0]
["2026-10-02T19:40:41.957833+00:00", "trade", 10.635, 3094.0]
["2026-10-02T19:40:41.959009+00:00", "trade", 10.635, 60.0]
["2026-10-02T19:40:41.960639+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:40:41.964172+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.964413+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.964458+00:00", "trade", 10.635, 1500.0]
["2026-10-02T19:40:41.978775+00:00", "trade", 10.635, 3149.0]
["2026-10-02T19:40:41.978832+00:00", "trade", 10.635, 1351.0]
["2026-10-02T19:40:41.979241+00:00", "trade", 10.635, 1406.0]
["2026-10-02T19:40:41.979244+00:00", "trade", 10.635, 1200.0]
["2026-10-02T19:40:41.979244+00:00", "trade", 10.635, 2702.0]
["2026-10-02T19:40:41.980077+00:00", "trade", 10.635, 55.0]
["2026-10-02T19:40:41.988217+00:00", "trade", 10.635, 600.0]
["2026-10-02T19:40:41.988460+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.988901+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:41.989239+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:40:41.989315+00:00", "trade", 10.635, 1200.0]
["2026-10-02T19:40:41.999879+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:40:42.009359+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:42.010010+00:00", "trade", 10.635, 300.0]
["2026-10-02T19:40:42.039567+00:00", "trade", 10.635, 600.0]
["2026-10-02T19:40:42.040815+00:00", "trade", 10.635, 50.0]
["2026-10-02T19:40:42.111171+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:42.162663+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:42.163415+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:42.303312+00:00", "trade", 10.64, 169.0]
["2026-10-02T19:40:42.331744+00:00", "trade", 10.6457, 1400.0]
["2026-10-02T19:40:42.391716+00:00", "trade", 10.64, 293.0]
["2026-10-02T19:40:42.392362+00:00", "trade", 10.635, 1200.0]
["2026-10-02T19:40:42.392645+00:00", "trade", 10.635, 1000.0]
["2026-10-02T19:40:42.430916+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:42.566077+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:42.599341+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:42.619522+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:40:42.622806+00:00", "trade", 10.635, 900.0]
["2026-10-02T19:40:42.911597+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:43.260669+00:00", "trade", 10.635, 284.0]
["2026-10-02T19:40:43.260681+00:00", "trade", 10.63, 284.0]
["2026-10-02T19:40:43.260795+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:40:43.524741+00:00", "trade", 10.63, 293.0]
["2026-10-02T19:40:43.525406+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:43.678586+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:40:43.682930+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:44.071380+00:00", "trade", 10.6329, 40.0]
["2026-10-02T19:40:44.074460+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:44.346744+00:00", "trade", 10.6377, 1.0]
["2026-10-02T19:40:44.416437+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:40:44.417730+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:45.155332+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:47.047427+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:47.315068+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:47.605408+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.171704+00:00", "trade", 10.6457, 100.0]
["2026-10-02T19:40:48.205729+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:40:48.206881+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.219628+00:00", "trade", 10.63, 509.0]
["2026-10-02T19:40:48.220179+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:40:48.220604+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.220604+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.220764+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.220844+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.221205+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.221727+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.223874+00:00", "trade", 10.63, 14400.0]
["2026-10-02T19:40:48.224248+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.224268+00:00", "trade", 10.63, 7328.0]
["2026-10-02T19:40:48.224288+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.224729+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.224729+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.224759+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.224759+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.225126+00:00", "trade", 10.6311, 126.0]
["2026-10-02T19:40:48.225195+00:00", "trade", 10.6312, 129.0]
["2026-10-02T19:40:48.225245+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.225646+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.241954+00:00", "trade", 10.63, 1591.0]
["2026-10-02T19:40:48.241957+00:00", "trade", 10.63, 110.0]
["2026-10-02T19:40:48.241960+00:00", "trade", 10.63, 60.0]
["2026-10-02T19:40:48.241960+00:00", "trade", 10.63, 22.0]
["2026-10-02T19:40:48.241960+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.241963+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:40:48.241966+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:40:48.241966+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:40:48.241968+00:00", "trade", 10.63, 2349.0]
["2026-10-02T19:40:48.242376+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.242837+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.242837+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.242922+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.243201+00:00", "trade", 10.63, 54.0]
["2026-10-02T19:40:48.243264+00:00", "trade", 10.63, 54.0]
["2026-10-02T19:40:48.243488+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.243533+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.243974+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.244015+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.248954+00:00", "trade", 10.63, 11.0]
["2026-10-02T19:40:48.258213+00:00", "trade", 10.63, 12.0]
["2026-10-02T19:40:48.258279+00:00", "trade", 10.63, 188.0]
["2026-10-02T19:40:48.419737+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.484146+00:00", "trade", 10.6305, 190.0]
["2026-10-02T19:40:48.672185+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:40:48.672194+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:40:48.803589+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.804040+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.804205+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.804822+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.805233+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.805258+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.805669+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.816098+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.884881+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:40:48.884902+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.885343+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.885343+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:48.886861+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:49.204937+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:49.204942+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:49.205764+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:49.205809+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:49.206245+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:49.206245+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:50.673475+00:00", "trade", 10.6358, 21.0]
["2026-10-02T19:40:52.048865+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:40:52.332983+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:52.333424+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:52.707903+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:53.033126+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:53.069811+00:00", "trade", 10.64, 87.0]
["2026-10-02T19:40:53.615674+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:53.935665+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:54.118243+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:54.762724+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:40:55.200910+00:00", "trade", 10.6321, 12.0]
["2026-10-02T19:40:55.418622+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:55.574392+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:55.964908+00:00", "trade", 10.632, 1.0]
["2026-10-02T19:40:55.984010+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:55.984030+00:00", "trade", 10.63, 700.0]
["2026-10-02T19:40:55.984491+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:55.984527+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:55.984967+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.006999+00:00", "trade", 10.63, 28.0]
["2026-10-02T19:40:56.007000+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.007611+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.007656+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.007666+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.007691+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.008574+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.009015+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.193157+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.193638+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.283812+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.284745+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.347890+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.410428+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.410869+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.411245+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.411255+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.411907+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.412388+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.453841+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.454683+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.780427+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:56.781510+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:57.581440+00:00", "trade", 10.64, 50.0]
["2026-10-02T19:40:58.448098+00:00", "trade", 10.63, 279.0]
["2026-10-02T19:40:58.463748+00:00", "trade", 10.63, 221.0]
["2026-10-02T19:40:58.473950+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:40:59.356827+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:41:00.012841+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:00.319140+00:00", "trade", 10.6456, 100.0]
["2026-10-02T19:41:00.570194+00:00", "trade", 10.6321, 1.0]
["2026-10-02T19:41:00.596427+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:00.596898+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:00.596898+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:00.597590+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:00.597710+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:00.598006+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:00.598507+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:01.147280+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:01.262018+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:01.262018+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:01.262685+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:01.318542+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:01.319144+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:01.587481+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:41:01.588112+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:01.588494+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:01.588494+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:01.588563+00:00", "trade", 10.635, 237.0]
["2026-10-02T19:41:01.589180+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:01.589583+00:00", "trade", 10.635, 528.0]
["2026-10-02T19:41:03.036909+00:00", "trade", 10.635, 87.0]
["2026-10-02T19:41:03.042857+00:00", "trade", 10.635, 34.0]
["2026-10-02T19:41:03.310601+00:00", "trade", 10.6515, 500.0]
["2026-10-02T19:41:03.797631+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:03.797631+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:04.366821+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:41:04.373692+00:00", "trade", 10.635, 3.0]
["2026-10-02T19:41:04.379553+00:00", "trade", 10.635, 2.0]
["2026-10-02T19:41:04.409324+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:04.409324+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:04.410266+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:04.448362+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:04.448517+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:05.099999+00:00", "trade", 10.635, 2.0]
["2026-10-02T19:41:05.160538+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:05.161055+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:05.161997+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:05.450361+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:41:05.452493+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:41:06.042846+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:06.044094+00:00", "trade", 10.6307, 50.0]
["2026-10-02T19:41:06.044157+00:00", "trade", 10.6307, 50.0]
["2026-10-02T19:41:06.292286+00:00", "trade", 10.6456, 10.0]
["2026-10-02T19:41:09.014725+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:41:09.017654+00:00", "trade", 10.63, 11.0]
["2026-10-02T19:41:09.588592+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:10.591295+00:00", "trade", 10.6371, 945.0]
["2026-10-02T19:41:10.657025+00:00", "trade", 10.63, 2.0]
["2026-10-02T19:41:11.735534+00:00", "trade", 10.632, 25.0]
["2026-10-02T19:41:11.754602+00:00", "trade", 10.635, 27.0]
["2026-10-02T19:41:11.755354+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:41:11.755411+00:00", "trade", 10.635, 49.0]
["2026-10-02T19:41:11.940311+00:00", "trade", 10.6361, 5.0]
["2026-10-02T19:41:12.841718+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:41:12.934711+00:00", "trade", 10.64, 100.0]
["2026-10-02T19:41:14.256466+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:14.256947+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:14.257388+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:14.636970+00:00", "trade", 10.632, 100.0]
["2026-10-02T19:41:15.964206+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:41:17.476811+00:00", "trade", 10.6314, 162.0]
["2026-10-02T19:41:17.478237+00:00", "trade", 10.635, 170.0]
["2026-10-02T19:41:17.553422+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:17.560001+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:41:17.644283+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:18.809364+00:00", "trade", 10.6497, 700.0]
["2026-10-02T19:41:19.611130+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:19.611271+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:19.611727+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:19.612208+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:19.640667+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:41:19.846563+00:00", "trade", 10.635, 3.0]
["2026-10-02T19:41:21.142468+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:22.731863+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:41:22.733241+00:00", "trade", 10.635, 51.0]
["2026-10-02T19:41:22.733749+00:00", "trade", 10.635, 31.0]
["2026-10-02T19:41:22.734104+00:00", "trade", 10.635, 74.0]
["2026-10-02T19:41:22.781281+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:22.781707+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:22.782439+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:22.782875+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:23.452656+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:23.453618+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:23.692080+00:00", "trade", 10.6457, 100.0]
["2026-10-02T19:41:23.950126+00:00", "trade", 10.6496, 100.0]
["2026-10-02T19:41:24.040274+00:00", "trade", 10.6386, 61.0]
["2026-10-02T19:41:24.154233+00:00", "trade", 10.6386, 1.0]
["2026-10-02T19:41:24.808945+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:41:24.931138+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:25.616652+00:00", "trade", 10.63, 40.0]
["2026-10-02T19:41:25.617653+00:00", "trade", 10.635, 40.0]
["2026-10-02T19:41:25.619545+00:00", "trade", 10.63, 2806.0]
["2026-10-02T19:41:25.619554+00:00", "trade", 10.63, 9.0]
["2026-10-02T19:41:26.744304+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:26.745287+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:26.745718+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:26.781734+00:00", "trade", 10.63, 10.0]
["2026-10-02T19:41:27.158081+00:00", "trade", 10.635, 122.0]
["2026-10-02T19:41:27.187581+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:41:27.377449+00:00", "trade", 10.635, 22.0]
["2026-10-02T19:41:27.378697+00:00", "trade", 10.6315, 50.0]
["2026-10-02T19:41:29.306017+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:29.306020+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:29.306020+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:29.306024+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:41:29.306024+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:29.306026+00:00", "trade", 10.63, 80.0]
["2026-10-02T19:41:29.306029+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:29.306041+00:00", "trade", 10.63, 42.0]
["2026-10-02T19:41:29.306045+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:29.306048+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:29.306050+00:00", "trade", 10.63, 28.0]
["2026-10-02T19:41:29.306075+00:00", "trade", 10.63, 72.0]
["2026-10-02T19:41:29.306190+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:29.306198+00:00", "trade", 10.63, 58.0]
["2026-10-02T19:41:29.306201+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:29.306201+00:00", "trade", 10.63, 37.0]
["2026-10-02T19:41:29.306204+00:00", "trade", 10.63, 105.0]
["2026-10-02T19:41:29.306246+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:29.306251+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:29.306266+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:29.306270+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:29.306273+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:29.306281+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:29.306291+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:29.306302+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:29.306302+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:29.306306+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:29.306306+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:29.306311+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:29.306311+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:29.306311+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:29.306326+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:41:29.306341+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:41:29.306390+00:00", "trade", 10.63, 60.0]
["2026-10-02T19:41:29.306396+00:00", "trade", 10.63, 40.0]
["2026-10-02T19:41:29.306401+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:41:29.306401+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:41:29.306402+00:00", "trade", 10.63, 60.0]
["2026-10-02T19:41:29.306405+00:00", "trade", 10.63, 40.0]
["2026-10-02T19:41:29.306405+00:00", "trade", 10.63, 20.0]
["2026-10-02T19:41:29.306406+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:41:29.306406+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:41:29.306406+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:41:29.306406+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:41:29.306431+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:41:29.306447+00:00", "trade", 10.63, 80.0]
["2026-10-02T19:41:29.306447+00:00", "trade", 10.63, 20.0]
["2026-10-02T19:41:29.306459+00:00", "trade", 10.63, 80.0]
["2026-10-02T19:41:29.306463+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:29.306465+00:00", "trade", 10.63, 120.0]
["2026-10-02T19:41:29.306481+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:41:29.306501+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:41:29.306526+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:41:29.306531+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:41:29.306633+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:29.306637+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.306928+00:00", "trade", 10.63, 195.0]
["2026-10-02T19:41:29.306985+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:41:29.307012+00:00", "trade", 10.63, 1400.0]
["2026-10-02T19:41:29.307097+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:29.307128+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.307218+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.307241+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:29.307343+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.307346+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:29.307368+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.307374+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.307514+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.307713+00:00", "trade", 10.63, 244.0]
["2026-10-02T19:41:29.307767+00:00", "trade", 10.625, 56.0]
["2026-10-02T19:41:29.307770+00:00", "trade", 10.625, 44.0]
["2026-10-02T19:41:29.308474+00:00", "trade", 10.625, 56.0]
["2026-10-02T19:41:29.308516+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.308962+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.309108+00:00", "trade", 10.625, 44.0]
["2026-10-02T19:41:29.309761+00:00", "trade", 10.625, 56.0]
["2026-10-02T19:41:29.310080+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.310344+00:00", "trade", 10.625, 44.0]
["2026-10-02T19:41:29.310396+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.310964+00:00", "trade", 10.625, 56.0]
["2026-10-02T19:41:29.311037+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.311443+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.311583+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.311794+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.312120+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.312200+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.312205+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.313092+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.314295+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.314340+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.314881+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.315294+00:00", "trade", 10.625, 2.0]
["2026-10-02T19:41:29.330979+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.331295+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:41:29.332856+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:41:29.333430+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.333891+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.337209+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.346000+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:41:29.349882+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:41:29.411531+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.417684+00:00", "trade", 10.625, 400.0]
["2026-10-02T19:41:29.417687+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:41:29.420057+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:41:29.420123+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:41:29.445085+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.504502+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.504542+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.772882+00:00", "trade", 10.63, 412.0]
["2026-10-02T19:41:29.773844+00:00", "trade", 10.63, 3287.0]
["2026-10-02T19:41:29.773844+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:29.774713+00:00", "trade", 10.63, 11254.0]
["2026-10-02T19:41:29.775095+00:00", "trade", 10.629, 65.0]
["2026-10-02T19:41:29.775952+00:00", "trade", 10.63, 68.0]
["2026-10-02T19:41:29.779304+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:29.882575+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:30.012864+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:30.196131+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:41:30.196131+00:00", "trade", 10.625, 700.0]
["2026-10-02T19:41:31.052070+00:00", "trade", 10.625, 16.0]
["2026-10-02T19:41:31.053167+00:00", "trade", 10.625, 3.0]
["2026-10-02T19:41:32.015889+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:32.034847+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:32.273920+00:00", "trade", 10.625, 8.0]
["2026-10-02T19:41:32.273974+00:00", "trade", 10.625, 79.0]
["2026-10-02T19:41:32.698905+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:33.698629+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:33.702749+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:33.703150+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:33.763313+00:00", "trade", 10.6497, 5.0]
["2026-10-02T19:41:34.141846+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:41:34.142003+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:41:34.143623+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:41:34.144168+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:41:34.144267+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:41:34.145566+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:41:34.203739+00:00", "trade", 10.625, 87.0]
["2026-10-02T19:41:34.479404+00:00", "trade", 10.6232, 25.0]
["2026-10-02T19:41:35.319362+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:41:35.937366+00:00", "trade", 10.6268, 150.0]
["2026-10-02T19:41:36.201697+00:00", "trade", 10.625, 40.0]
["2026-10-02T19:41:36.207657+00:00", "trade", 10.62, 40.0]
["2026-10-02T19:41:36.213263+00:00", "trade", 10.62, 4.0]
["2026-10-02T19:41:36.213555+00:00", "trade", 10.625, 4.0]
["2026-10-02T19:41:36.242465+00:00", "trade", 10.625, 8.0]
["2026-10-02T19:41:36.245093+00:00", "trade", 10.62, 8.0]
["2026-10-02T19:41:36.391111+00:00", "trade", 10.62, 448.0]
["2026-10-02T19:41:37.574043+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:41:37.582535+00:00", "trade", 10.625, 2.0]
["2026-10-02T19:41:37.669054+00:00", "trade", 10.625, 191.0]
["2026-10-02T19:41:39.306708+00:00", "trade", 10.625, 57.0]
["2026-10-02T19:41:39.306731+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:39.307212+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:39.585544+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:40.417072+00:00", "trade", 10.625, 43.0]
["2026-10-02T19:41:40.418834+00:00", "trade", 10.62, 43.0]
["2026-10-02T19:41:40.456102+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:41:40.457755+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:41:40.491222+00:00", "trade", 10.625, 53.0]
["2026-10-02T19:41:40.597729+00:00", "trade", 10.62, 357.0]
["2026-10-02T19:41:41.369804+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:41:41.912416+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:42.572767+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:41:42.581155+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:43.239147+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:43.243125+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:41:43.245964+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:43.245994+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:43.246009+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:41:43.246330+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:43.246390+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:43.246511+00:00", "trade", 10.62, 1400.0]
["2026-10-02T19:41:43.246530+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:43.247372+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:43.675312+00:00", "trade", 10.62, 35.0]
["2026-10-02T19:41:44.731709+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:41:46.057593+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:46.303152+00:00", "trade", 10.63, 2.0]
["2026-10-02T19:41:46.305437+00:00", "trade", 10.625, 174.0]
["2026-10-02T19:41:47.078458+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:48.330346+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:49.121780+00:00", "trade", 10.6276, 1.0]
["2026-10-02T19:41:49.124691+00:00", "trade", 10.62, 10.0]
["2026-10-02T19:41:49.350453+00:00", "trade", 10.6201, 500.0]
["2026-10-02T19:41:49.925647+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:41:50.591743+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:52.066957+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:52.072160+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:53.240791+00:00", "trade", 10.625, 196.0]
["2026-10-02T19:41:53.708066+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:53.830938+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:53.925913+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:53.991945+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:54.306758+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:54.593157+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:41:54.594402+00:00", "trade", 10.6221, 51.0]
["2026-10-02T19:41:55.076249+00:00", "trade", 10.62, 30.0]
["2026-10-02T19:41:55.312508+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:41:55.458201+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:41:56.039512+00:00", "trade", 10.6201, 100.0]
["2026-10-02T19:41:56.554037+00:00", "trade", 10.6285, 200.0]
["2026-10-02T19:41:56.612198+00:00", "trade", 10.6459, 100.0]
["2026-10-02T19:41:56.628178+00:00", "trade", 10.625, 37.0]
["2026-10-02T19:41:58.472403+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:58.472499+00:00", "trade", 10.62, 1400.0]
["2026-10-02T19:41:58.472554+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:58.472559+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:58.473000+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:58.473151+00:00", "trade", 10.62, 2.0]
["2026-10-02T19:41:58.473280+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:58.473361+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:58.473641+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:41:58.473701+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:58.473756+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:58.473762+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:58.474098+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:41:58.474558+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:58.475469+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:41:58.477220+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:58.479340+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:58.581447+00:00", "trade", 10.625, 114.0]
["2026-10-02T19:41:58.581512+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:59.459037+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:41:59.656098+00:00", "trade", 10.625, 3.0]
["2026-10-02T19:41:59.657403+00:00", "trade", 10.625, 3.0]
["2026-10-02T19:41:59.657794+00:00", "trade", 10.625, 35.0]
["2026-10-02T19:41:59.658092+00:00", "trade", 10.625, 152.0]
["2026-10-02T19:41:59.900735+00:00", "trade", 10.625, 97.0]
["2026-10-02T19:41:59.902672+00:00", "trade", 10.62, 97.0]
["2026-10-02T19:42:00.012873+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:00.031347+00:00", "trade", 10.6221, 88.0]
["2026-10-02T19:42:00.031717+00:00", "trade", 10.6221, 1.0]
["2026-10-02T19:42:00.058198+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:00.098852+00:00", "trade", 10.62, 403.0]
["2026-10-02T19:42:00.546817+00:00", "trade", 10.625, 2.0]
["2026-10-02T19:42:01.200299+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:01.715562+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:01.803642+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:01.954615+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:01.954665+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:01.966248+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:01.994405+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:42:01.999971+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:42:02.039497+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:02.039500+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:42:02.040439+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:02.040910+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:02.041481+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:02.094209+00:00", "trade", 10.625, 10.0]
["2026-10-02T19:42:02.458353+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:42:02.459053+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:02.459113+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:42:02.459189+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:02.459214+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:02.469974+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:02.594663+00:00", "trade", 10.63, 160.0]
["2026-10-02T19:42:02.601186+00:00", "trade", 10.63, 347.0]
["2026-10-02T19:42:02.690799+00:00", "trade", 10.62, 45.0]
["2026-10-02T19:42:03.096929+00:00", "trade", 10.62, 48.0]
["2026-10-02T19:42:03.097659+00:00", "trade", 10.625, 48.0]
["2026-10-02T19:42:03.098803+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:03.098877+00:00", "trade", 10.625, 6640.0]
["2026-10-02T19:42:03.100125+00:00", "trade", 10.624, 65.0]
["2026-10-02T19:42:03.199432+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:03.247020+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:03.247025+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:03.248062+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:04.744723+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:42:04.744726+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:42:04.744798+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:04.744803+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:04.745114+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:04.854769+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:04.855711+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:04.858769+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:04.986352+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:04.986357+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:04.986407+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:05.162054+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:42:05.162087+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:05.162268+00:00", "trade", 10.625, 247.0]
["2026-10-02T19:42:05.171665+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:42:05.172913+00:00", "trade", 10.6244, 50.0]
["2026-10-02T19:42:05.380929+00:00", "trade", 10.625, 160.0]
["2026-10-02T19:42:05.679301+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:42:05.980563+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:05.980574+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:05.980674+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:05.980679+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:05.980686+00:00", "trade", 10.62, 700.0]
["2026-10-02T19:42:05.980699+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:05.981160+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:05.981481+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:05.982120+00:00", "trade", 10.625, 139.0]
["2026-10-02T19:42:05.982759+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:05.985590+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:05.987665+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:06.539045+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:06.996627+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:07.583252+00:00", "trade", 10.625, 2.0]
["2026-10-02T19:42:08.439038+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:08.518868+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:09.065722+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:09.357663+00:00", "trade", 10.6267, 100.0]
["2026-10-02T19:42:09.505557+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:09.505560+00:00", "trade", 10.62, 50.0]
["2026-10-02T19:42:09.505632+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:09.506426+00:00", "trade", 10.62, 50.0]
["2026-10-02T19:42:09.747070+00:00", "trade", 10.62, 361.0]
["2026-10-02T19:42:09.757868+00:00", "trade", 10.62, 139.0]
["2026-10-02T19:42:10.116371+00:00", "trade", 10.627, 300.0]
["2026-10-02T19:42:10.865868+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.869427+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.873437+00:00", "trade", 10.625, 1500.0]
["2026-10-02T19:42:10.873466+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.873488+00:00", "trade", 10.625, 1300.0]
["2026-10-02T19:42:10.873491+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:10.873832+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.873937+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.873987+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.874008+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:10.874012+00:00", "trade", 10.625, 1300.0]
["2026-10-02T19:42:10.874012+00:00", "trade", 10.625, 4122.0]
["2026-10-02T19:42:10.874015+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:42:10.874023+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.874043+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.874048+00:00", "trade", 10.63, 2600.0]
["2026-10-02T19:42:10.874051+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:42:10.874051+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:42:10.874054+00:00", "trade", 10.63, 1400.0]
["2026-10-02T19:42:10.874054+00:00", "trade", 10.63, 1100.0]
["2026-10-02T19:42:10.874068+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.874075+00:00", "trade", 10.63, 8600.0]
["2026-10-02T19:42:10.874075+00:00", "trade", 10.63, 2200.0]
["2026-10-02T19:42:10.874079+00:00", "trade", 10.63, 2600.0]
["2026-10-02T19:42:10.874079+00:00", "trade", 10.63, 3200.0]
["2026-10-02T19:42:10.874081+00:00", "trade", 10.63, 2800.0]
["2026-10-02T19:42:10.874081+00:00", "trade", 10.63, 2.0]
["2026-10-02T19:42:10.874087+00:00", "trade", 10.63, 676.0]
["2026-10-02T19:42:10.874088+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.874118+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.874133+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.874293+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.874323+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.874353+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.874534+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.874622+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:42:10.874759+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.874819+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.875275+00:00", "trade", 10.6241, 70.0]
["2026-10-02T19:42:10.875341+00:00", "trade", 10.6244, 61.0]
["2026-10-02T19:42:10.875404+00:00", "trade", 10.63, 90.0]
["2026-10-02T19:42:10.875458+00:00", "trade", 10.63, 90.0]
["2026-10-02T19:42:10.875515+00:00", "trade", 10.63, 65.0]
["2026-10-02T19:42:10.875569+00:00", "trade", 10.63, 65.0]
["2026-10-02T19:42:10.877591+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.878553+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.878789+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.878829+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.880474+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:42:10.881250+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.884392+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:42:10.907797+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:10.907843+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:10.909658+00:00", "trade", 10.625, 180.0]
["2026-10-02T19:42:11.038325+00:00", "trade", 10.625, 9.0]
["2026-10-02T19:42:11.104341+00:00", "trade", 10.6261, 1.0]
["2026-10-02T19:42:11.375283+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:11.375313+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:11.424240+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:11.518002+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:11.671301+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:42:11.756052+00:00", "trade", 10.625, 11.0]
["2026-10-02T19:42:11.756386+00:00", "trade", 10.625, 78.0]
["2026-10-02T19:42:11.756641+00:00", "trade", 10.625, 82.0]
["2026-10-02T19:42:13.139073+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:13.367591+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:13.425774+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:42:13.635532+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:14.164882+00:00", "trade", 10.625, 2575.0]
["2026-10-02T19:42:14.164940+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:14.440023+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:14.440069+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:14.521286+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:14.938118+00:00", "trade", 10.625, 111.0]
["2026-10-02T19:42:14.938121+00:00", "trade", 10.625, 389.0]
["2026-10-02T19:42:14.940920+00:00", "trade", 10.62, 111.0]
["2026-10-02T19:42:14.940956+00:00", "trade", 10.62, 389.0]
["2026-10-02T19:42:15.202214+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:16.153897+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:42:16.154254+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:42:16.257055+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:16.257180+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:16.284371+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:16.284420+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:17.405825+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:17.406477+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:17.406534+00:00", "trade", 10.625, 94.0]
["2026-10-02T19:42:17.406694+00:00", "trade", 10.625, 171.0]
["2026-10-02T19:42:17.407542+00:00", "trade", 10.625, 36.0]
["2026-10-02T19:42:17.408149+00:00", "trade", 10.625, 132.0]
["2026-10-02T19:42:17.595188+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:17.595269+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:17.595353+00:00", "trade", 10.62, 1300.0]
["2026-10-02T19:42:17.595379+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:17.595815+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:17.595855+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:17.600697+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:17.615958+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:18.174966+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:18.214322+00:00", "trade", 10.6495, 100.0]
["2026-10-02T19:42:18.910498+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:18.910573+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:18.910575+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:42:18.910596+00:00", "trade", 10.62, 470.0]
["2026-10-02T19:42:18.910653+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:18.911204+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:18.911280+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:18.911600+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:18.911641+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:18.911844+00:00", "trade", 10.6243, 51.0]
["2026-10-02T19:42:18.912003+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:18.912037+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:18.912282+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:18.912382+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:18.912460+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:18.912478+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:18.914253+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:18.914633+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:18.980584+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:18.980650+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:19.329449+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:19.331259+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:42:19.332459+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:19.332528+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:19.332619+00:00", "trade", 10.625, 84.0]
["2026-10-02T19:42:19.332823+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:19.333235+00:00", "trade", 10.625, 69.0]
["2026-10-02T19:42:19.333924+00:00", "trade", 10.625, 7.0]
["2026-10-02T19:42:19.334579+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:42:19.478651+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:42:20.169317+00:00", "trade", 10.625, 2000.0]
["2026-10-02T19:42:20.470649+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:21.284337+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:21.681129+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:21.681282+00:00", "trade", 10.62, 800.0]
["2026-10-02T19:42:21.681285+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:42:21.681285+00:00", "trade", 10.62, 2200.0]
["2026-10-02T19:42:21.681288+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:42:21.681300+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:21.682222+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:21.682262+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:23.891899+00:00", "trade", 10.6202, 5794.0]
["2026-10-02T19:42:23.893150+00:00", "trade", 10.6212, 78.0]
["2026-10-02T19:42:23.893917+00:00", "trade", 10.625, 192.0]
["2026-10-02T19:42:23.916942+00:00", "trade", 10.6201, 2000.0]
["2026-10-02T19:42:24.048724+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:42:24.189179+00:00", "trade", 10.62, 323.0]
["2026-10-02T19:42:24.189179+00:00", "trade", 10.62, 277.0]
["2026-10-02T19:42:24.189197+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:24.189904+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:24.435733+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:24.468131+00:00", "trade", 10.625, 3.0]
["2026-10-02T19:42:24.468137+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:42:24.470804+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:42:24.740545+00:00", "trade", 10.6261, 50.0]
["2026-10-02T19:42:24.756350+00:00", "trade", 10.6202, 122.0]
["2026-10-02T19:42:25.842680+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:25.843336+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:25.851771+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:27.129792+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:27.582265+00:00", "trade", 10.62, 9.0]
["2026-10-02T19:42:28.502323+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:29.219311+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:29.232712+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:42:29.234278+00:00", "trade", 10.625, 127.0]
["2026-10-02T19:42:29.234657+00:00", "trade", 10.625, 31.0]
["2026-10-02T19:42:29.271450+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:29.298298+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:29.445744+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:29.534981+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:29.867318+00:00", "trade", 10.625, 15.0]
["2026-10-02T19:42:30.012896+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:30.453412+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:30.651939+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:30.651957+00:00", "trade", 10.62, 900.0]
["2026-10-02T19:42:30.772936+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:31.063828+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:31.106364+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:31.106805+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:31.264058+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:32.110855+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:33.260350+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:33.261400+00:00", "trade", 10.625, 2050.0]
["2026-10-02T19:42:33.368753+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:33.472450+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:42:33.494354+00:00", "trade", 10.6299, 25.0]
["2026-10-02T19:42:33.706309+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:33.706339+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:33.707233+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:42:33.979659+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:34.315251+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:34.375492+00:00", "trade", 10.6222, 3.0]
["2026-10-02T19:42:34.375853+00:00", "trade", 10.6222, 1.0]
["2026-10-02T19:42:34.381702+00:00", "trade", 10.62, 334.0]
["2026-10-02T19:42:34.387503+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:42:34.430114+00:00", "trade", 10.62, 89.0]
["2026-10-02T19:42:34.431362+00:00", "trade", 10.6217, 50.0]
["2026-10-02T19:42:34.772232+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:35.097787+00:00", "trade", 10.6465, 9.0]
["2026-10-02T19:42:36.305377+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:42:36.305399+00:00", "trade", 10.62, 470.0]
["2026-10-02T19:42:36.306015+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:36.306095+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:36.306095+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:36.306145+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:36.306456+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:36.307368+00:00", "trade", 10.625, 118.0]
["2026-10-02T19:42:36.307726+00:00", "trade", 10.625, 92.0]
["2026-10-02T19:42:36.308416+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:36.383274+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:36.383349+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:36.383414+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:36.458267+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:36.492398+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:36.676967+00:00", "trade", 10.625, 2.0]
["2026-10-02T19:42:36.936062+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:36.936078+00:00", "trade", 10.62, 57.0]
["2026-10-02T19:42:36.936543+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:36.937024+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:37.030371+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:37.142960+00:00", "trade", 10.625, 207.0]
["2026-10-02T19:42:37.227184+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:42:37.228561+00:00", "trade", 10.62, 1273.0]
["2026-10-02T19:42:37.237362+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:37.582481+00:00", "trade", 10.625, 3.0]
["2026-10-02T19:42:37.615741+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:37.638414+00:00", "trade", 10.6205, 1.0]
["2026-10-02T19:42:37.880570+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:38.174960+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:38.847703+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:38.847703+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:38.847788+00:00", "trade", 10.62, 30.0]
["2026-10-02T19:42:38.847788+00:00", "trade", 10.62, 70.0]
["2026-10-02T19:42:39.452690+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:39.783557+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:42:39.998555+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:42:39.998558+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:42:39.999494+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:40.000015+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:40.000835+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:40.057772+00:00", "trade", 10.625, 119.0]
["2026-10-02T19:42:40.482822+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:40.482947+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:40.911204+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:41.404180+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:41.430476+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:41.430867+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:41.431134+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:41.451799+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:41.451829+00:00", "trade", 10.625, 1400.0]
["2026-10-02T19:42:41.451833+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:41.452756+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:41.453763+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:42.059679+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:42.060284+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:42.263787+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:42.626910+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:43.390760+00:00", "trade", 10.625, 6.0]
["2026-10-02T19:42:43.392706+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:43.392769+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:43.393106+00:00", "trade", 10.625, 110.0]
["2026-10-02T19:42:43.396137+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:42:43.396197+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:43.819082+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:44.661997+00:00", "trade", 10.6488, 5.0]
["2026-10-02T19:42:45.264340+00:00", "trade", 10.63, 250.0]
["2026-10-02T19:42:45.522889+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:45.524573+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:45.570688+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:45.571409+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:45.573925+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:45.610931+00:00", "trade", 10.625, 194.0]
["2026-10-02T19:42:45.612874+00:00", "trade", 10.62, 194.0]
["2026-10-02T19:42:45.772346+00:00", "trade", 10.62, 306.0]
["2026-10-02T19:42:45.910660+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:45.910700+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:45.965661+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:45.965729+00:00", "trade", 10.6205, 10.0]
["2026-10-02T19:42:46.073848+00:00", "trade", 10.62, 965.0]
["2026-10-02T19:42:46.073887+00:00", "trade", 10.62, 535.0]
["2026-10-02T19:42:46.073913+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:46.075132+00:00", "trade", 10.6221, 51.0]
["2026-10-02T19:42:46.557787+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:47.102745+00:00", "trade", 10.625, 1000.0]
["2026-10-02T19:42:48.736162+00:00", "trade", 10.6241, 22.0]
["2026-10-02T19:42:48.738162+00:00", "trade", 10.625, 157.0]
["2026-10-02T19:42:48.738228+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:42:48.897871+00:00", "trade", 10.62, 5700.0]
["2026-10-02T19:42:48.898145+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:42:48.898292+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:42:48.898352+00:00", "trade", 10.62, 56.0]
["2026-10-02T19:42:48.898524+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:42:48.898659+00:00", "trade", 10.62, 159.0]
["2026-10-02T19:42:48.898701+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:42:48.900418+00:00", "trade", 10.6202, 5700.0]
["2026-10-02T19:42:48.900605+00:00", "trade", 10.6202, 100.0]
["2026-10-02T19:42:48.900791+00:00", "trade", 10.6202, 100.0]
["2026-10-02T19:42:48.901014+00:00", "trade", 10.6202, 56.0]
["2026-10-02T19:42:48.901227+00:00", "trade", 10.6202, 100.0]
["2026-10-02T19:42:48.901381+00:00", "trade", 10.6202, 100.0]
["2026-10-02T19:42:48.901576+00:00", "trade", 10.6202, 159.0]
["2026-10-02T19:42:48.901666+00:00", "trade", 10.6205, 79.0]
["2026-10-02T19:42:48.901759+00:00", "trade", 10.6202, 100.0]
["2026-10-02T19:42:48.901780+00:00", "trade", 10.6201, 2800.0]
["2026-10-02T19:42:48.923051+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:48.928905+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:42:48.964431+00:00", "trade", 10.62, 250.0]
["2026-10-02T19:42:48.965223+00:00", "trade", 10.62, 700.0]
["2026-10-02T19:42:48.985346+00:00", "trade", 10.6205, 250.0]
["2026-10-02T19:42:49.864241+00:00", "trade", 10.625, 1000.0]
["2026-10-02T19:42:51.807272+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:52.299723+00:00", "trade", 10.625, 255.0]
["2026-10-02T19:42:52.866852+00:00", "trade", 10.6223, 49.0]
["2026-10-02T19:42:53.222153+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:53.222300+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:42:53.360992+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:42:53.396628+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:53.443234+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:53.498715+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:53.649965+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:53.668524+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:54.671857+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:42:54.671878+00:00", "trade", 10.62, 470.0]
["2026-10-02T19:42:54.672463+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:54.673192+00:00", "trade", 10.625, 112.0]
["2026-10-02T19:42:54.674422+00:00", "trade", 10.625, 64.0]
["2026-10-02T19:42:55.698987+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:55.770712+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:56.198496+00:00", "trade", 10.6483, 5100.0]
["2026-10-02T19:42:56.462133+00:00", "trade", 10.625, 8.0]
["2026-10-02T19:42:56.462151+00:00", "trade", 10.63, 8.0]
["2026-10-02T19:42:56.465005+00:00", "trade", 10.62, 9.0]
["2026-10-02T19:42:58.973786+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:59.514235+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:42:59.514296+00:00", "trade", 10.6243, 1.0]
["2026-10-02T19:43:00.012920+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:00.072004+00:00", "trade", 10.62, 5.0]
["2026-10-02T19:43:00.187466+00:00", "trade", 10.6243, 100.0]
["2026-10-02T19:43:00.318088+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:00.318090+00:00", "trade", 10.62, 97.0]
["2026-10-02T19:43:00.318096+00:00", "trade", 10.62, 4.0]
["2026-10-02T19:43:00.318096+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:00.318099+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:00.318102+00:00", "trade", 10.62, 120.0]
["2026-10-02T19:43:00.318102+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:43:00.318106+00:00", "trade", 10.62, 78.0]
["2026-10-02T19:43:00.318185+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:00.319142+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:00.320042+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:43:00.320454+00:00", "trade", 10.625, 277.0]
["2026-10-02T19:43:00.321290+00:00", "trade", 10.6211, 50.0]
["2026-10-02T19:43:00.416132+00:00", "trade", 10.6264, 10.0]
["2026-10-02T19:43:00.700809+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:00.781991+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:00.934119+00:00", "trade", 10.63, 25.0]
["2026-10-02T19:43:00.935730+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:00.935794+00:00", "trade", 10.625, 23.0]
["2026-10-02T19:43:01.097891+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:43:01.097933+00:00", "trade", 10.63, 38.0]
["2026-10-02T19:43:01.628889+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:43:02.005197+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:02.347926+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:02.696238+00:00", "trade", 10.625, 1000.0]
["2026-10-02T19:43:02.699414+00:00", "trade", 10.625, 700.0]
["2026-10-02T19:43:02.718777+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:02.721050+00:00", "trade", 10.63, 5300.0]
["2026-10-02T19:43:02.722298+00:00", "trade", 10.6274, 53.0]
["2026-10-02T19:43:02.916201+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:02.947585+00:00", "trade", 10.63, 25.0]
["2026-10-02T19:43:02.960990+00:00", "trade", 10.625, 226.0]
["2026-10-02T19:43:02.961629+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:02.962235+00:00", "trade", 10.628, 50.0]
["2026-10-02T19:43:02.963631+00:00", "trade", 10.625, 248.0]
["2026-10-02T19:43:02.963895+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:43:02.964743+00:00", "trade", 10.625, 700.0]
["2026-10-02T19:43:02.981818+00:00", "trade", 10.625, 774.0]
["2026-10-02T19:43:02.998062+00:00", "trade", 10.625, 978.0]
["2026-10-02T19:43:03.051027+00:00", "trade", 10.625, 183.0]
["2026-10-02T19:43:03.054275+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:43:03.054329+00:00", "trade", 10.625, 783.0]
["2026-10-02T19:43:03.054377+00:00", "trade", 10.625, 1017.0]
["2026-10-02T19:43:03.068123+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:43:03.070838+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:03.093111+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:03.418314+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:03.444135+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:03.486790+00:00", "trade", 10.6263, 30.0]
["2026-10-02T19:43:03.634425+00:00", "trade", 10.6261, 30.0]
["2026-10-02T19:43:04.168626+00:00", "trade", 10.625, 50.0]
["2026-10-02T19:43:04.251226+00:00", "trade", 10.625, 10.0]
["2026-10-02T19:43:04.584920+00:00", "trade", 10.6228, 93.0]
["2026-10-02T19:43:04.606087+00:00", "trade", 10.6228, 1.0]
["2026-10-02T19:43:04.620326+00:00", "trade", 10.6218, 98.0]
["2026-10-02T19:43:04.713656+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:04.713811+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:04.713812+00:00", "trade", 10.62, 665.0]
["2026-10-02T19:43:04.713815+00:00", "trade", 10.62, 1035.0]
["2026-10-02T19:43:04.714327+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:04.734455+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:04.828163+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:04.843654+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:05.147060+00:00", "trade", 10.6221, 2.0]
["2026-10-02T19:43:05.379227+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:43:05.612235+00:00", "trade", 10.625, 800.0]
["2026-10-02T19:43:05.613480+00:00", "trade", 10.6239, 50.0]
["2026-10-02T19:43:06.172304+00:00", "trade", 10.6253, 400.0]
["2026-10-02T19:43:06.574401+00:00", "trade", 10.625, 53.0]
["2026-10-02T19:43:07.162929+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:07.163103+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:43:07.163124+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:07.313953+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:07.582464+00:00", "trade", 10.625, 2.0]
["2026-10-02T19:43:07.582465+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:07.896693+00:00", "trade", 10.6202, 2468.0]
["2026-10-02T19:43:08.023553+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:08.143279+00:00", "trade", 10.63, 377.0]
["2026-10-02T19:43:08.182895+00:00", "trade", 10.63, 288.0]
["2026-10-02T19:43:09.135495+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:09.136086+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:09.194019+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:09.194144+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:09.838892+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:43:09.840394+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:11.125920+00:00", "trade", 10.62, 9.0]
["2026-10-02T19:43:11.472643+00:00", "trade", 10.6466, 100.0]
["2026-10-02T19:43:12.578844+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:12.972402+00:00", "trade", 10.6466, 100.0]
["2026-10-02T19:43:13.119818+00:00", "trade", 10.63, 25.0]
["2026-10-02T19:43:13.121938+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:13.122970+00:00", "trade", 10.625, 123.0]
["2026-10-02T19:43:14.010415+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:14.139877+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:14.416805+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:14.516170+00:00", "trade", 10.625, 10.0]
["2026-10-02T19:43:14.549380+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:14.799439+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:15.952821+00:00", "trade", 10.6466, 200.0]
["2026-10-02T19:43:16.378169+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:16.473923+00:00", "trade", 10.6453, 700.0]
["2026-10-02T19:43:16.583217+00:00", "trade", 10.625, 17.0]
["2026-10-02T19:43:17.012851+00:00", "trade", 10.62, 31.0]
["2026-10-02T19:43:17.012851+00:00", "trade", 10.62, 69.0]
["2026-10-02T19:43:17.013463+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:17.013624+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:43:17.218074+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:17.218531+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:17.218551+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:17.219778+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:17.963154+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:18.002768+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:18.174962+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:18.313985+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:43:18.314589+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:18.315030+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:18.788722+00:00", "trade", 10.6212, 1.0]
["2026-10-02T19:43:18.790196+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:18.790909+00:00", "trade", 10.625, 152.0]
["2026-10-02T19:43:19.015028+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.015031+00:00", "trade", 10.62, 22.0]
["2026-10-02T19:43:19.015034+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.015037+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:43:19.015037+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.015040+00:00", "trade", 10.62, 78.0]
["2026-10-02T19:43:19.015103+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.015918+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.015960+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.016446+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.016657+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.020444+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.021126+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.021764+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.022405+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.023030+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.023265+00:00", "trade", 10.62, 532.0]
["2026-10-02T19:43:19.023673+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.024293+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.024934+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.025556+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.026197+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.026804+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.027450+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.028064+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.028704+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.029312+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.029937+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.030563+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.031189+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.031808+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.031943+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.032475+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.033092+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.033662+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.033732+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.034355+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.034983+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.035588+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.036210+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.036699+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.036830+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.037479+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.038093+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.038724+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.039344+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.039969+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.040586+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.041214+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.041828+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.042456+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.043067+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.043698+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.044309+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.044358+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.044946+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.045563+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.046203+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.046813+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.047451+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.048064+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.048702+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.049309+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.049977+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.050596+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.051971+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.052422+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.124082+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.219950+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.229488+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.319471+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.319526+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.412461+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.501499+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.596649+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.596705+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.597187+00:00", "trade", 10.63, 388.0]
["2026-10-02T19:43:19.649240+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.650618+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.670471+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.759825+00:00", "trade", 10.6201, 3.0]
["2026-10-02T19:43:19.760484+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:19.863695+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:19.957876+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:20.150985+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:20.151949+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.157788+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.176405+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:20.176467+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.177700+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.178026+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.246860+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:20.277382+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.277983+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.278550+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.378021+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.378537+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.420212+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:20.420236+00:00", "trade", 10.62, 230.0]
["2026-10-02T19:43:20.420239+00:00", "trade", 10.62, 240.0]
["2026-10-02T19:43:20.420813+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.421274+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.421598+00:00", "trade", 10.625, 381.0]
["2026-10-02T19:43:20.422037+00:00", "trade", 10.625, 19.0]
["2026-10-02T19:43:20.422118+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:20.422156+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.477673+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.477723+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.478013+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.478570+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.533407+00:00", "trade", 10.625, 2.0]
["2026-10-02T19:43:20.577492+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:20.577540+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.577595+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.578086+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:20.613863+00:00", "trade", 10.621, 4.0]
["2026-10-02T19:43:20.936785+00:00", "trade", 10.626, 377.0]
["2026-10-02T19:43:21.040109+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.122324+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.213651+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.213665+00:00", "trade", 10.62, 764.0]
["2026-10-02T19:43:21.213668+00:00", "trade", 10.62, 536.0]
["2026-10-02T19:43:21.232577+00:00", "trade", 10.625, 6.0]
["2026-10-02T19:43:21.806289+00:00", "trade", 10.6299, 5.0]
["2026-10-02T19:43:21.858357+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.858402+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.858798+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.860029+00:00", "trade", 10.62, 464.0]
["2026-10-02T19:43:21.860029+00:00", "trade", 10.62, 1177.0]
["2026-10-02T19:43:21.860047+00:00", "trade", 10.62, 4400.0]
["2026-10-02T19:43:21.860050+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.860065+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:43:21.860065+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:43:21.860065+00:00", "trade", 10.62, 1023.0]
["2026-10-02T19:43:21.860068+00:00", "trade", 10.62, 8600.0]
["2026-10-02T19:43:21.860068+00:00", "trade", 10.62, 2600.0]
["2026-10-02T19:43:21.860101+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.860116+00:00", "trade", 10.62, 1836.0]
["2026-10-02T19:43:21.860122+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.860122+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.860210+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.860213+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.860213+00:00", "trade", 10.62, 388.0]
["2026-10-02T19:43:21.860216+00:00", "trade", 10.62, 60.0]
["2026-10-02T19:43:21.860262+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.860277+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.860282+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.860302+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.860302+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.860317+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.860347+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.860507+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.860603+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.860628+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.860648+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.860799+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.861319+00:00", "trade", 10.62, 51.0]
["2026-10-02T19:43:21.861373+00:00", "trade", 10.62, 58.0]
["2026-10-02T19:43:21.861379+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.861461+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.861941+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.862077+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.862720+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.863361+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.863999+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.864663+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.865316+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.865929+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.866570+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.867183+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.867815+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.868422+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.869057+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.869664+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.870305+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.870586+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.870931+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.871571+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.872184+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.872816+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.873432+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.874075+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.874680+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.875311+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.875919+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.876547+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.877164+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.877816+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.878421+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.879061+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.879681+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.879748+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.880189+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.880306+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.880355+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.880470+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.880510+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.880950+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.881548+00:00", "trade", 10.62, 50.0]
["2026-10-02T19:43:21.881575+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.882177+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.882720+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.882817+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.883425+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.884056+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.884655+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.884660+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:21.885283+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.885888+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.886516+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.887120+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.887743+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.888350+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.889000+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.889616+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.890440+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.891201+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.891827+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:21.968765+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:22.131722+00:00", "trade", 10.6463, 200.0]
["2026-10-02T19:43:22.211747+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:22.247713+00:00", "trade", 10.625, 10.0]
["2026-10-02T19:43:22.265094+00:00", "trade", 10.62, 2300.0]
["2026-10-02T19:43:22.265094+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:43:22.265098+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:43:22.802881+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:22.803598+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:22.804049+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:22.809612+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:23.468642+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:23.764841+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:24.266896+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:24.390519+00:00", "trade", 10.625, 35.0]
["2026-10-02T19:43:24.590091+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:24.619000+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:25.476878+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:25.476918+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:25.477359+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:25.520096+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:25.520572+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:25.734039+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:25.751846+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:25.752327+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:25.798422+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:25.801206+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:43:26.219232+00:00", "trade", 10.625, 75.0]
["2026-10-02T19:43:26.220916+00:00", "trade", 10.62, 75.0]
["2026-10-02T19:43:26.365799+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:26.371729+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:26.376821+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:26.376831+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:26.376924+00:00", "trade", 10.62, 425.0]
["2026-10-02T19:43:26.377532+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:26.867948+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:27.291044+00:00", "trade", 10.625, 288.0]
["2026-10-02T19:43:27.416430+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:27.834122+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:27.834563+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:27.997455+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:28.252849+00:00", "trade", 10.625, 5.0]
["2026-10-02T19:43:28.511307+00:00", "trade", 10.625, 10.0]
["2026-10-02T19:43:29.269209+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:43:29.269209+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:43:29.269231+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:29.269667+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:29.270068+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:29.271552+00:00", "trade", 10.62, 9.0]
["2026-10-02T19:43:29.272589+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:29.295519+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:29.304681+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:29.310296+00:00", "trade", 10.625, 4.0]
["2026-10-02T19:43:29.348706+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:43:29.405334+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:43:29.573123+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:29.584971+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:30.012948+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:30.216859+00:00", "trade", 10.625, 35.0]
["2026-10-02T19:43:30.218865+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:30.219244+00:00", "trade", 10.625, 111.0]
["2026-10-02T19:43:30.973505+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:30.973936+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:30.978809+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:43:30.978819+00:00", "trade", 10.62, 64.0]
["2026-10-02T19:43:30.978821+00:00", "trade", 10.62, 286.0]
["2026-10-02T19:43:30.978870+00:00", "trade", 10.62, 1144.0]
["2026-10-02T19:43:30.978873+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:30.978876+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:43:30.978876+00:00", "trade", 10.62, 2500.0]
["2026-10-02T19:43:30.978983+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:30.979184+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:30.979745+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:30.982737+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:30.985198+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:30.987067+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:31.202905+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:31.203446+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:31.205797+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:32.842090+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:32.969922+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:32.976954+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:33.002214+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:33.060262+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:33.101374+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:34.166141+00:00", "trade", 10.6299, 800.0]
["2026-10-02T19:43:34.316270+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:34.423174+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:34.424448+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:34.424548+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:34.424548+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:34.424984+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:34.425460+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:34.425979+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:34.426045+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:34.426102+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:34.426708+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:34.427054+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:34.427687+00:00", "trade", 10.625, 96.0]
["2026-10-02T19:43:34.428387+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:34.428908+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:34.429215+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:34.436207+00:00", "trade", 10.625, 400.0]
["2026-10-02T19:43:34.436209+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:43:34.436209+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:34.436245+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:34.436249+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:34.436249+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:43:34.436251+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:34.436275+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:34.436278+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:34.528901+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:34.817118+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:43:34.817121+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:43:34.819277+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:43:34.819322+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:43:35.090179+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:35.090485+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:35.090805+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:35.090961+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:35.091402+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:35.151023+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:35.151099+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:35.151540+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:35.330665+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:35.336614+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:35.336659+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:35.433464+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:35.433885+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:35.433940+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:35.437614+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:35.686265+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:35.688741+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:36.134283+00:00", "trade", 10.6219, 100.0]
["2026-10-02T19:43:36.360423+00:00", "trade", 10.6274, 2000.0]
["2026-10-02T19:43:36.362495+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:36.458227+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:36.745921+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:36.746834+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:36.746884+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:36.752638+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:36.752688+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:36.772906+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:36.773347+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:36.866739+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:36.970014+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:37.582216+00:00", "trade", 10.625, 2.0]
["2026-10-02T19:43:37.652812+00:00", "trade", 10.6462, 500.0]
["2026-10-02T19:43:37.792611+00:00", "trade", 10.625, 600.0]
["2026-10-02T19:43:38.549196+00:00", "trade", 10.63, 4.0]
["2026-10-02T19:43:38.549254+00:00", "trade", 10.63, 21.0]
["2026-10-02T19:43:38.549320+00:00", "trade", 10.63, 3.0]
["2026-10-02T19:43:38.549729+00:00", "trade", 10.63, 5.0]
["2026-10-02T19:43:38.549780+00:00", "trade", 10.63, 64.0]
["2026-10-02T19:43:38.646375+00:00", "trade", 10.624, 100.0]
["2026-10-02T19:43:39.227779+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:43:39.228811+00:00", "trade", 10.625, 920.0]
["2026-10-02T19:43:39.230173+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:43:39.393962+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:39.396149+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:39.401090+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:39.403144+00:00", "trade", 10.625, 1500.0]
["2026-10-02T19:43:39.405294+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:43:39.405297+00:00", "trade", 10.625, 400.0]
["2026-10-02T19:43:39.407925+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:39.407925+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:39.414325+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:39.414330+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:39.418104+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:39.418150+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:39.418255+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:39.419047+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:39.423698+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:39.424961+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:39.438774+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:39.520122+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:39.632358+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:40.425392+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:40.426144+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:40.426455+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:40.427152+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:40.427878+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:40.429657+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:40.530968+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:40.760376+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:43:40.978252+00:00", "trade", 10.622, 100.0]
["2026-10-02T19:43:41.470525+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:41.470971+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:41.470996+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:42.129823+00:00", "trade", 10.6214, 60.0]
["2026-10-02T19:43:42.129850+00:00", "trade", 10.6214, 1.0]
["2026-10-02T19:43:42.531345+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:42.535164+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:42.536477+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:42.653319+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:42.996452+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:43:42.999272+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:43:43.174964+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:43.179339+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:43.182797+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:43.182807+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:43.182814+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:43:43.183474+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:43.183474+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:43.183554+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:43.184752+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:43.185514+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:43.186516+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:43.286624+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:43.329189+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:43.611187+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:43:43.613448+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:43:43.682675+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:44.005697+00:00", "trade", 10.625, 150.0]
["2026-10-02T19:43:44.005712+00:00", "trade", 10.63, 150.0]
["2026-10-02T19:43:44.005739+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:43:44.005751+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:44.005938+00:00", "trade", 10.625, 750.0]
["2026-10-02T19:43:44.212288+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:44.258925+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:45.166359+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:45.176375+00:00", "trade", 10.625, 57.0]
["2026-10-02T19:43:45.691363+00:00", "trade", 10.6277, 3.0]
["2026-10-02T19:43:45.700222+00:00", "trade", 10.625, 8.0]
["2026-10-02T19:43:45.772015+00:00", "trade", 10.6461, 9.0]
["2026-10-02T19:43:46.108439+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:43:46.110571+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:43:46.110642+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:46.110642+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:46.111018+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:46.111106+00:00", "trade", 10.62, 1200.0]
["2026-10-02T19:43:46.111133+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:46.115875+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:46.219411+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:47.997968+00:00", "trade", 10.625, 3.0]
["2026-10-02T19:43:47.999162+00:00", "trade", 10.63, 98.0]
["2026-10-02T19:43:48.174966+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:48.178735+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:48.562251+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:48.645827+00:00", "trade", 10.625, 96.0]
["2026-10-02T19:43:48.649827+00:00", "trade", 10.62, 96.0]
["2026-10-02T19:43:48.862525+00:00", "trade", 10.62, 404.0]
["2026-10-02T19:43:48.942459+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:49.097026+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:52.017584+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:52.017594+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:52.017604+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:52.017680+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:52.018329+00:00", "trade", 10.625, 3.0]
["2026-10-02T19:43:52.018477+00:00", "trade", 10.62, 18.0]
["2026-10-02T19:43:52.018751+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:53.662834+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:43:53.822341+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:57.760803+00:00", "trade", 10.6233, 100.0]
["2026-10-02T19:43:57.911136+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:43:57.912366+00:00", "trade", 10.625, 2.0]
["2026-10-02T19:43:57.914489+00:00", "trade", 10.62, 11.0]
["2026-10-02T19:43:58.158035+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:58.487194+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:43:58.487194+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:43:58.487272+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:58.487287+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:58.492590+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:58.493843+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:58.588332+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:58.663536+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:59.001788+00:00", "trade", 10.625, 78.0]
["2026-10-02T19:43:59.003352+00:00", "trade", 10.62, 78.0]
["2026-10-02T19:43:59.149463+00:00", "trade", 10.62, 422.0]
["2026-10-02T19:43:59.507546+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:43:59.707766+00:00", "trade", 10.626, 400.0]
["2026-10-02T19:44:00.012971+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:00.310919+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:00.311056+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:44:00.311059+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:44:00.311059+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:44:00.311062+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:44:00.311079+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:00.311601+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:00.311801+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:00.311801+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:00.312117+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:00.312147+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:01.098801+00:00", "trade", 10.63, 196.0]
["2026-10-02T19:44:01.489014+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:44:01.490575+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:44:01.491053+00:00", "trade", 10.625, 109.0]
["2026-10-02T19:44:01.492999+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:02.090365+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:02.092714+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:44:02.246758+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:44:03.040313+00:00", "trade", 10.62, 12.0]
["2026-10-02T19:44:03.174957+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.377800+00:00", "trade", 10.6225, 282.0]
["2026-10-02T19:44:04.378154+00:00", "trade", 10.6225, 1.0]
["2026-10-02T19:44:04.378481+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.379123+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.540271+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.779082+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:44:04.779108+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.779124+00:00", "trade", 10.625, 50.0]
["2026-10-02T19:44:04.779124+00:00", "trade", 10.625, 450.0]
["2026-10-02T19:44:04.779148+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:44:04.779166+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:44:04.779199+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:44:04.779203+00:00", "trade", 10.625, 4216.0]
["2026-10-02T19:44:04.779209+00:00", "trade", 10.625, 7874.0]
["2026-10-02T19:44:04.779209+00:00", "trade", 10.625, 1200.0]
["2026-10-02T19:44:04.779209+00:00", "trade", 10.63, 1100.0]
["2026-10-02T19:44:04.779214+00:00", "trade", 10.625, 2900.0]
["2026-10-02T19:44:04.779214+00:00", "trade", 10.63, 4600.0]
["2026-10-02T19:44:04.779214+00:00", "trade", 10.63, 120.0]
["2026-10-02T19:44:04.779218+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:44:04.779220+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:04.779220+00:00", "trade", 10.63, 4400.0]
["2026-10-02T19:44:04.779224+00:00", "trade", 10.63, 1500.0]
["2026-10-02T19:44:04.779224+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:44:04.779230+00:00", "trade", 10.63, 580.0]
["2026-10-02T19:44:04.779230+00:00", "trade", 10.63, 2417.0]
["2026-10-02T19:44:04.779230+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:44:04.779236+00:00", "trade", 10.63, 10.0]
["2026-10-02T19:44:04.779236+00:00", "trade", 10.63, 700.0]
["2026-10-02T19:44:04.779236+00:00", "trade", 10.63, 5000.0]
["2026-10-02T19:44:04.779238+00:00", "trade", 10.625, 8432.0]
["2026-10-02T19:44:04.779241+00:00", "trade", 10.63, 248.0]
["2026-10-02T19:44:04.779244+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:44:04.779244+00:00", "trade", 10.63, 800.0]
["2026-10-02T19:44:04.779248+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:44:04.779248+00:00", "trade", 10.625, 1200.0]
["2026-10-02T19:44:04.779249+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.779254+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:44:04.779254+00:00", "trade", 10.63, 120.0]
["2026-10-02T19:44:04.779254+00:00", "trade", 10.63, 4200.0]
["2026-10-02T19:44:04.779254+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:44:04.779260+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:04.779260+00:00", "trade", 10.63, 900.0]
["2026-10-02T19:44:04.779260+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:44:04.779260+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:44:04.779260+00:00", "trade", 10.625, 7874.0]
["2026-10-02T19:44:04.779262+00:00", "trade", 10.63, 236.0]
["2026-10-02T19:44:04.779266+00:00", "trade", 10.63, 279.0]
["2026-10-02T19:44:04.779266+00:00", "trade", 10.63, 2600.0]
["2026-10-02T19:44:04.779269+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:44:04.779269+00:00", "trade", 10.63, 2000.0]
["2026-10-02T19:44:04.779275+00:00", "trade", 10.63, 1300.0]
["2026-10-02T19:44:04.779275+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:44:04.779275+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:44:04.779275+00:00", "trade", 10.63, 2626.0]
["2026-10-02T19:44:04.779279+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:44:04.779279+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:44:04.779283+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.779284+00:00", "trade", 10.63, 900.0]
["2026-10-02T19:44:04.779284+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:04.779284+00:00", "trade", 10.63, 900.0]
["2026-10-02T19:44:04.779287+00:00", "trade", 10.63, 13800.0]
["2026-10-02T19:44:04.779287+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:44:04.779290+00:00", "trade", 10.63, 600.0]
["2026-10-02T19:44:04.779290+00:00", "trade", 10.63, 466.0]
["2026-10-02T19:44:04.779293+00:00", "trade", 10.63, 10.0]
["2026-10-02T19:44:04.779293+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:44:04.779295+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:04.779295+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:44:04.779295+00:00", "trade", 10.63, 1430.0]
["2026-10-02T19:44:04.779298+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.779299+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:44:04.779299+00:00", "trade", 10.63, 962.0]
["2026-10-02T19:44:04.779307+00:00", "trade", 10.625, 584.0]
["2026-10-02T19:44:04.779314+00:00", "trade", 10.625, 44.0]
["2026-10-02T19:44:04.779314+00:00", "trade", 10.625, 56.0]
["2026-10-02T19:44:04.779314+00:00", "trade", 10.625, 44.0]
["2026-10-02T19:44:04.779317+00:00", "trade", 10.625, 56.0]
["2026-10-02T19:44:04.779317+00:00", "trade", 10.625, 44.0]
["2026-10-02T19:44:04.779323+00:00", "trade", 10.63, 1500.0]
["2026-10-02T19:44:04.779323+00:00", "trade", 10.625, 56.0]
["2026-10-02T19:44:04.779326+00:00", "trade", 10.625, 16.0]
["2026-10-02T19:44:04.779329+00:00", "trade", 10.625, 120.0]
["2026-10-02T19:44:04.779329+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.779332+00:00", "trade", 10.625, 1600.0]
["2026-10-02T19:44:04.779332+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:44:04.779335+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.779335+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:44:04.779338+00:00", "trade", 10.625, 8592.0]
["2026-10-02T19:44:04.779338+00:00", "trade", 10.625, 88.0]
["2026-10-02T19:44:04.779344+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.779575+00:00", "trade", 10.63, 1063.0]
["2026-10-02T19:44:04.779767+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:44:04.779772+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:04.779777+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:44:04.779777+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:04.779777+00:00", "trade", 10.63, 188.0]
["2026-10-02T19:44:04.779810+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.779828+00:00", "trade", 10.625, 2400.0]
["2026-10-02T19:44:04.779830+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.779870+00:00", "trade", 10.63, 1500.0]
["2026-10-02T19:44:04.779870+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:44:04.779873+00:00", "trade", 10.63, 140.0]
["2026-10-02T19:44:04.779873+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:44:04.779876+00:00", "trade", 10.63, 700.0]
["2026-10-02T19:44:04.779876+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:44:04.779909+00:00", "trade", 10.63, 846.0]
["2026-10-02T19:44:04.779909+00:00", "trade", 10.63, 1100.0]
["2026-10-02T19:44:04.779912+00:00", "trade", 10.63, 1100.0]
["2026-10-02T19:44:04.779912+00:00", "trade", 10.63, 8600.0]
["2026-10-02T19:44:04.779915+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:44:04.779949+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:44:04.779949+00:00", "trade", 10.63, 3300.0]
["2026-10-02T19:44:04.779954+00:00", "trade", 10.63, 2600.0]
["2026-10-02T19:44:04.779954+00:00", "trade", 10.63, 2200.0]
["2026-10-02T19:44:04.779954+00:00", "trade", 10.63, 57.0]
["2026-10-02T19:44:04.779990+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:44:04.779990+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:04.779993+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:04.779993+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:44:04.780065+00:00", "trade", 10.63, 356.0]
["2026-10-02T19:44:04.780065+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.780080+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780090+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.780092+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:44:04.780128+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780194+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780213+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780252+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780258+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780267+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780318+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780324+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780330+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780339+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780384+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780393+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780444+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780546+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780703+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780712+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.780793+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780852+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.780877+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780892+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.780961+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.780967+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.781027+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:44:04.781046+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:44:04.781100+00:00", "trade", 10.63, 18.0]
["2026-10-02T19:44:04.781536+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.781915+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.782669+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.783714+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.783968+00:00", "trade", 10.625, 191.0]
["2026-10-02T19:44:04.784128+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.784215+00:00", "trade", 10.625, 2000.0]
["2026-10-02T19:44:04.784753+00:00", "trade", 10.625, 1800.0]
["2026-10-02T19:44:04.784913+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:44:04.784946+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:44:04.784976+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:44:04.785006+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:44:04.785042+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:44:04.785069+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:44:04.785099+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:44:04.786566+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.786903+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.787860+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.788091+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.788184+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.790535+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.795769+00:00", "trade", 10.6299, 11.0]
["2026-10-02T19:44:04.803614+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.803903+00:00", "trade", 10.625, 1200.0]
["2026-10-02T19:44:04.804388+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.809024+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.816331+00:00", "trade", 10.625, 1000.0]
["2026-10-02T19:44:04.825380+00:00", "trade", 10.625, 1900.0]
["2026-10-02T19:44:04.859697+00:00", "trade", 10.63, 139.0]
["2026-10-02T19:44:04.859778+00:00", "trade", 10.63, 4058.0]
["2026-10-02T19:44:04.860301+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.860338+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:04.860377+00:00", "trade", 10.63, 455.0]
["2026-10-02T19:44:04.860431+00:00", "trade", 10.63, 468.0]
["2026-10-02T19:44:04.860873+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:04.860936+00:00", "trade", 10.63, 2130.0]
["2026-10-02T19:44:04.861559+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.863047+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:44:04.864957+00:00", "trade", 10.63, 974.0]
["2026-10-02T19:44:04.866638+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:44:04.867098+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:04.873082+00:00", "trade", 10.63, 253.0]
["2026-10-02T19:44:04.878062+00:00", "trade", 10.65, 358900.0]
["2026-10-02T19:44:04.878644+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.882073+00:00", "trade", 10.625, 700.0]
["2026-10-02T19:44:04.886012+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.886688+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.911207+00:00", "trade", 10.625, 7874.0]
["2026-10-02T19:44:04.911261+00:00", "trade", 10.625, 50.0]
["2026-10-02T19:44:04.911261+00:00", "trade", 10.625, 3937.0]
["2026-10-02T19:44:04.911267+00:00", "trade", 10.625, 3726.0]
["2026-10-02T19:44:04.911270+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:44:04.911273+00:00", "trade", 10.625, 288.0]
["2026-10-02T19:44:04.911276+00:00", "trade", 10.625, 624.0]
["2026-10-02T19:44:04.911280+00:00", "trade", 10.625, 288.0]
["2026-10-02T19:44:04.911280+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.911282+00:00", "trade", 10.625, 2400.0]
["2026-10-02T19:44:04.911304+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:44:04.911306+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.911309+00:00", "trade", 10.625, 600.0]
["2026-10-02T19:44:04.911312+00:00", "trade", 10.625, 3000.0]
["2026-10-02T19:44:04.911351+00:00", "trade", 10.625, 576.0]
["2026-10-02T19:44:04.911354+00:00", "trade", 10.625, 624.0]
["2026-10-02T19:44:04.911354+00:00", "trade", 10.625, 3400.0]
["2026-10-02T19:44:04.911370+00:00", "trade", 10.625, 2000.0]
["2026-10-02T19:44:04.911373+00:00", "trade", 10.625, 1000.0]
["2026-10-02T19:44:04.911375+00:00", "trade", 10.625, 576.0]
["2026-10-02T19:44:04.911375+00:00", "trade", 10.625, 624.0]
["2026-10-02T19:44:04.911378+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.911381+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:44:04.911634+00:00", "trade", 10.625, 1100.0]
["2026-10-02T19:44:04.911661+00:00", "trade", 10.625, 7000.0]
["2026-10-02T19:44:04.911688+00:00", "trade", 10.625, 600.0]
["2026-10-02T19:44:04.911724+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:44:04.911933+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.912028+00:00", "trade", 10.625, 4600.0]
["2026-10-02T19:44:04.913775+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.916722+00:00", "trade", 10.62, 70.0]
["2026-10-02T19:44:04.916755+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.917091+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.917096+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.917376+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.917577+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.917693+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.920895+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.921215+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.923007+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.923440+00:00", "trade", 10.63, 450.0]
["2026-10-02T19:44:04.982858+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:04.984837+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.985328+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:04.985478+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:05.080271+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:05.080743+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:05.080910+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:05.083588+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:05.129134+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:05.137759+00:00", "trade", 10.625, 196.0]
["2026-10-02T19:44:05.209581+00:00", "trade", 10.625, 2000.0]
["2026-10-02T19:44:05.258439+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:05.490635+00:00", "trade", 10.6452, 42.0]
["2026-10-02T19:44:05.491474+00:00", "trade", 10.625, 50.0]
["2026-10-02T19:44:05.536208+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:05.537147+00:00", "trade", 10.62, 553.0]
["2026-10-02T19:44:05.537192+00:00", "trade", 10.62, 50.0]
["2026-10-02T19:44:05.538990+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:05.823709+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:05.867292+00:00", "trade", 10.6448, 17.0]
["2026-10-02T19:44:06.147043+00:00", "trade", 10.625, 6.0]
["2026-10-02T19:44:06.183945+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:06.318914+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:44:06.898661+00:00", "trade", 10.625, 109.0]
["2026-10-02T19:44:07.582654+00:00", "trade", 10.625, 3.0]
["2026-10-02T19:44:08.022124+00:00", "trade", 10.6452, 400.0]
["2026-10-02T19:44:08.175797+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:08.333210+00:00", "trade", 10.6369, 300.0]
["2026-10-02T19:44:08.386562+00:00", "trade", 10.6452, 100.0]
["2026-10-02T19:44:08.522530+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:10.133231+00:00", "trade", 10.63, 8.0]
["2026-10-02T19:44:10.206482+00:00", "trade", 10.6407, 100.0]
["2026-10-02T19:44:10.964546+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:11.043449+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:11.147342+00:00", "trade", 10.625, 3.0]
["2026-10-02T19:44:12.369857+00:00", "trade", 10.6201, 40.0]
["2026-10-02T19:44:12.523583+00:00", "trade", 10.625, 811.0]
["2026-10-02T19:44:13.678423+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:15.512863+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:16.147599+00:00", "trade", 10.625, 6.0]
["2026-10-02T19:44:16.537277+00:00", "trade", 10.625, 251.0]
["2026-10-02T19:44:16.784912+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:17.058963+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:17.059439+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:17.388912+00:00", "trade", 10.625, 109.0]
["2026-10-02T19:44:17.445681+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:44:17.645386+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:18.384296+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:19.188233+00:00", "trade", 10.625, 3.0]
["2026-10-02T19:44:20.902694+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:20.903135+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:21.523138+00:00", "trade", 10.625, 150.0]
["2026-10-02T19:44:21.587867+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:44:21.587870+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:44:21.587874+00:00", "trade", 10.62, 247.0]
["2026-10-02T19:44:21.588518+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:21.588518+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:21.588553+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:21.588994+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:21.591957+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:44:21.592517+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:23.767421+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:23.768945+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:44:23.769336+00:00", "trade", 10.625, 354.0]
["2026-10-02T19:44:24.340670+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.481999+00:00", "trade", 10.6362, 700.0]
["2026-10-02T19:44:24.589983+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:44:24.589986+00:00", "trade", 10.625, 4216.0]
["2026-10-02T19:44:24.589989+00:00", "trade", 10.63, 812.0]
["2026-10-02T19:44:24.589992+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:24.589992+00:00", "trade", 10.63, 4400.0]
["2026-10-02T19:44:24.589992+00:00", "trade", 10.63, 800.0]
["2026-10-02T19:44:24.589995+00:00", "trade", 10.63, 4384.0]
["2026-10-02T19:44:24.590001+00:00", "trade", 10.625, 50.0]
["2026-10-02T19:44:24.590001+00:00", "trade", 10.625, 450.0]
["2026-10-02T19:44:24.590004+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:44:24.590010+00:00", "trade", 10.625, 8432.0]
["2026-10-02T19:44:24.590013+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:24.590013+00:00", "trade", 10.63, 6500.0]
["2026-10-02T19:44:24.590016+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:44:24.590016+00:00", "trade", 10.63, 466.0]
["2026-10-02T19:44:24.590019+00:00", "trade", 10.63, 699.0]
["2026-10-02T19:44:24.590052+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:44:24.590055+00:00", "trade", 10.63, 524.0]
["2026-10-02T19:44:24.590055+00:00", "trade", 10.63, 576.0]
["2026-10-02T19:44:24.590061+00:00", "trade", 10.625, 325.0]
["2026-10-02T19:44:24.590088+00:00", "trade", 10.63, 1300.0]
["2026-10-02T19:44:24.590094+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:24.590106+00:00", "trade", 10.63, 1300.0]
["2026-10-02T19:44:24.590112+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:44:24.590124+00:00", "trade", 10.625, 2900.0]
["2026-10-02T19:44:24.590127+00:00", "trade", 10.63, 264.0]
["2026-10-02T19:44:24.590130+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:44:24.590133+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:24.590139+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:44:24.590142+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:44:24.590143+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.590145+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:24.590148+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:24.590151+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:24.590154+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:24.590160+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:24.590164+00:00", "trade", 10.625, 325.0]
["2026-10-02T19:44:24.590164+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:24.590166+00:00", "trade", 10.63, 2900.0]
["2026-10-02T19:44:24.590170+00:00", "trade", 10.625, 1000.0]
["2026-10-02T19:44:24.590172+00:00", "trade", 10.625, 3200.0]
["2026-10-02T19:44:24.590175+00:00", "trade", 10.625, 4394.0]
["2026-10-02T19:44:24.590178+00:00", "trade", 10.63, 3123.0]
["2026-10-02T19:44:24.590200+00:00", "trade", 10.63, 10.0]
["2026-10-02T19:44:24.590200+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:44:24.590202+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:44:24.590208+00:00", "trade", 10.625, 1200.0]
["2026-10-02T19:44:24.590208+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:44:24.590212+00:00", "trade", 10.63, 900.0]
["2026-10-02T19:44:24.590220+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:44:24.590223+00:00", "trade", 10.63, 700.0]
["2026-10-02T19:44:24.590223+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:44:24.590228+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.590235+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:44:24.590238+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:44:24.590244+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:24.590244+00:00", "trade", 10.63, 294.0]
["2026-10-02T19:44:24.590248+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.590251+00:00", "trade", 10.63, 3900.0]
["2026-10-02T19:44:24.590251+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:44:24.590309+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.590401+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:24.590401+00:00", "trade", 10.625, 1600.0]
["2026-10-02T19:44:24.590404+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:44:24.590509+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:24.590509+00:00", "trade", 10.63, 600.0]
["2026-10-02T19:44:24.590509+00:00", "trade", 10.63, 8600.0]
["2026-10-02T19:44:24.590549+00:00", "trade", 10.63, 800.0]
["2026-10-02T19:44:24.590549+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:44:24.590549+00:00", "trade", 10.63, 2200.0]
["2026-10-02T19:44:24.590551+00:00", "trade", 10.63, 3200.0]
["2026-10-02T19:44:24.590554+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:44:24.590564+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.590575+00:00", "trade", 10.63, 55.0]
["2026-10-02T19:44:24.590656+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:24.590730+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.590731+00:00", "trade", 10.625, 346.0]
["2026-10-02T19:44:24.590774+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:24.590813+00:00", "trade", 10.625, 600.0]
["2026-10-02T19:44:24.590816+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:44:24.590843+00:00", "trade", 10.63, 1400.0]
["2026-10-02T19:44:24.591091+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.591091+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.591095+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.591170+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.591251+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.591282+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:24.591371+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.591381+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.591411+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.591436+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.591451+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.591456+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.591571+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.591772+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.591907+00:00", "trade", 10.63, 395.0]
["2026-10-02T19:44:24.591927+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.591943+00:00", "trade", 10.63, 2005.0]
["2026-10-02T19:44:24.592097+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:24.592199+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:44:24.594448+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.595170+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.596514+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:44:24.597194+00:00", "trade", 10.63, 23500.0]
["2026-10-02T19:44:24.599851+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.600033+00:00", "trade", 10.63, 3400.0]
["2026-10-02T19:44:24.605490+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.640190+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:24.643883+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:44:24.647305+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:44:24.792238+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.797476+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.819643+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:24.889702+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:25.012038+00:00", "trade", 10.625, 95.0]
["2026-10-02T19:44:25.018831+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:25.020230+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:25.385868+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:25.394869+00:00", "trade", 10.625, 34.0]
["2026-10-02T19:44:26.068676+00:00", "trade", 10.625, 7.0]
["2026-10-02T19:44:26.069368+00:00", "trade", 10.62, 7.0]
["2026-10-02T19:44:28.890787+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:44:30.012990+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:30.092060+00:00", "trade", 10.63, 900.0]
["2026-10-02T19:44:30.092168+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:44:30.093080+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:30.165798+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:30.674294+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:30.674952+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:30.677549+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:30.678100+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:30.729687+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:30.871454+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:31.067675+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:31.096243+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:31.157373+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:32.004099+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:32.021065+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:32.789203+00:00", "trade", 10.6295, 412.0]
["2026-10-02T19:44:32.988871+00:00", "trade", 10.63, 7.0]
["2026-10-02T19:44:33.178163+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:33.291959+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:33.300011+00:00", "trade", 10.625, 31.0]
["2026-10-02T19:44:33.626829+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:34.397921+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:34.657402+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:34.657483+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:34.657798+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:34.730698+00:00", "trade", 10.6244, 1000.0]
["2026-10-02T19:44:35.186534+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:35.409208+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:36.704593+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:44:36.956727+00:00", "trade", 10.625, 9000.0]
["2026-10-02T19:44:37.386120+00:00", "trade", 10.63, 143.0]
["2026-10-02T19:44:37.386751+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:37.546918+00:00", "trade", 10.6442, 100.0]
["2026-10-02T19:44:37.582231+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:44:37.843777+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:44:37.946995+00:00", "trade", 10.625, 600.0]
["2026-10-02T19:44:37.948114+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:38.007706+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:38.054367+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:39.085742+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:40.230536+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:41.207174+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:44:41.519433+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:42.752124+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:44:42.995513+00:00", "trade", 10.6214, 69.0]
["2026-10-02T19:44:42.995528+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:44:43.467316+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:44:43.467319+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:43.467319+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:43.470572+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:44:43.470636+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:44:43.470672+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:44:43.597588+00:00", "trade", 10.625, 2.0]
["2026-10-02T19:44:45.595808+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:46.008291+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:47.255393+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:44:47.257327+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:44:48.563109+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:50.166483+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:50.511789+00:00", "trade", 10.6386, 1.0]
["2026-10-02T19:44:51.724300+00:00", "trade", 10.625, 305.0]
["2026-10-02T19:44:51.724303+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:51.724306+00:00", "trade", 10.625, 95.0]
["2026-10-02T19:44:51.727090+00:00", "trade", 10.62, 305.0]
["2026-10-02T19:44:51.727436+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:44:51.727466+00:00", "trade", 10.62, 95.0]
["2026-10-02T19:44:52.493040+00:00", "trade", 10.625, 139.0]
["2026-10-02T19:44:52.679471+00:00", "trade", 10.625, 25.0]
["2026-10-02T19:44:52.772106+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:52.772404+00:00", "trade", 10.625, 776.0]
["2026-10-02T19:44:54.334984+00:00", "trade", 10.625, 20.0]
["2026-10-02T19:44:55.671025+00:00", "trade", 10.625, 124.0]
["2026-10-02T19:44:55.671028+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:55.671028+00:00", "trade", 10.625, 276.0]
["2026-10-02T19:44:55.673966+00:00", "trade", 10.62, 124.0]
["2026-10-02T19:44:55.674044+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:44:55.674315+00:00", "trade", 10.62, 276.0]
["2026-10-02T19:44:55.914871+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:44:55.916721+00:00", "trade", 10.625, 105.0]
["2026-10-02T19:44:55.916724+00:00", "trade", 10.625, 38.0]
["2026-10-02T19:44:55.918444+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:55.920083+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:44:56.710997+00:00", "trade", 10.628, 100.0]
["2026-10-02T19:44:56.792363+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:56.792829+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:44:56.984136+00:00", "trade", 10.6277, 1.0]
["2026-10-02T19:44:58.063114+00:00", "trade", 10.6368, 100.0]
["2026-10-02T19:44:59.791181+00:00", "trade", 10.625, 362.0]
["2026-10-02T19:44:59.791184+00:00", "trade", 10.625, 121.0]
["2026-10-02T19:44:59.791184+00:00", "trade", 10.625, 17.0]
["2026-10-02T19:44:59.793686+00:00", "trade", 10.62, 362.0]
["2026-10-02T19:44:59.793728+00:00", "trade", 10.62, 121.0]
["2026-10-02T19:44:59.793764+00:00", "trade", 10.62, 17.0]
["2026-10-02T19:44:59.794324+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:00.012347+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:00.013013+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:00.015198+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:00.067688+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:00.414868+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:00.418432+00:00", "trade", 10.625, 50.0]
["2026-10-02T19:45:00.491145+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:45:00.491460+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:00.491698+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:45:00.848096+00:00", "trade", 10.625, 50.0]
["2026-10-02T19:45:00.849079+00:00", "trade", 10.625, 50.0]
["2026-10-02T19:45:00.849867+00:00", "trade", 10.625, 46.0]
["2026-10-02T19:45:00.850549+00:00", "trade", 10.625, 4.0]
["2026-10-02T19:45:00.850655+00:00", "trade", 10.625, 46.0]
["2026-10-02T19:45:00.851340+00:00", "trade", 10.625, 12.0]
["2026-10-02T19:45:01.077048+00:00", "trade", 10.625, 175.0]
["2026-10-02T19:45:01.077051+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:01.077051+00:00", "trade", 10.625, 225.0]
["2026-10-02T19:45:01.080079+00:00", "trade", 10.62, 175.0]
["2026-10-02T19:45:01.080136+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:01.080181+00:00", "trade", 10.62, 225.0]
["2026-10-02T19:45:01.743951+00:00", "trade", 10.63, 2.0]
["2026-10-02T19:45:01.876064+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:01.878890+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:01.884263+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:01.995984+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:02.018983+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:02.073049+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:45:02.587409+00:00", "trade", 10.6299, 1.0]
["2026-10-02T19:45:02.759131+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:02.783391+00:00", "trade", 10.6278, 100.0]
["2026-10-02T19:45:02.784020+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:02.860458+00:00", "trade", 10.6298, 4.0]
["2026-10-02T19:45:02.861469+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:03.252147+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:03.406128+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:45:03.406886+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:45:03.407133+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:45:03.408118+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:03.420367+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:03.420913+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:03.420944+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:03.421505+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:03.421550+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:03.422036+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.496233+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.496299+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:45:04.497300+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:45:04.497393+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.497481+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541066+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541075+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541075+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541079+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541081+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541084+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:45:04.541084+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:45:04.541084+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541095+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:45:04.541099+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541099+00:00", "trade", 10.63, 2565.0]
["2026-10-02T19:45:04.541102+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541102+00:00", "trade", 10.63, 900.0]
["2026-10-02T19:45:04.541105+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541105+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541108+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541118+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:45:04.541121+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:45:04.541124+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:45:04.541124+00:00", "trade", 10.63, 1100.0]
["2026-10-02T19:45:04.541127+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:45:04.541127+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541148+00:00", "trade", 10.63, 700.0]
["2026-10-02T19:45:04.541151+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:45:04.541151+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541154+00:00", "trade", 10.63, 1100.0]
["2026-10-02T19:45:04.541157+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541160+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:45:04.541160+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541163+00:00", "trade", 10.63, 1600.0]
["2026-10-02T19:45:04.541166+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:45:04.541172+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541172+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:45:04.541172+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:45:04.541178+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541178+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541178+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541181+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541181+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:45:04.541187+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:45:04.541187+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541187+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541187+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541187+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541190+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541190+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541193+00:00", "trade", 10.63, 2700.0]
["2026-10-02T19:45:04.541199+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541199+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541199+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:45:04.541200+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:04.541205+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541205+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541208+00:00", "trade", 10.63, 2700.0]
["2026-10-02T19:45:04.541208+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541211+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541211+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541214+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541214+00:00", "trade", 10.63, 2500.0]
["2026-10-02T19:45:04.541217+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541217+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:04.541222+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541222+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:45:04.541222+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541222+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541228+00:00", "trade", 10.63, 2565.0]
["2026-10-02T19:45:04.541235+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.541237+00:00", "trade", 10.63, 66.0]
["2026-10-02T19:45:04.541241+00:00", "trade", 10.63, 1435.0]
["2026-10-02T19:45:04.541244+00:00", "trade", 10.63, 665.0]
["2026-10-02T19:45:04.541250+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541253+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:45:04.541313+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541313+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:45:04.541350+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.541352+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:45:04.541380+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.541382+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541390+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.541390+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.541410+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.541420+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.541440+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.541481+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.541484+00:00", "trade", 10.63, 335.0]
["2026-10-02T19:45:04.541561+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.541626+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.541646+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.541666+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.541686+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.541811+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.541833+00:00", "trade", 10.63, 60.0]
["2026-10-02T19:45:04.541872+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.542243+00:00", "trade", 10.63, 260.0]
["2026-10-02T19:45:04.542252+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.542287+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.542318+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:04.542326+00:00", "trade", 10.63, 834.0]
["2026-10-02T19:45:04.542329+00:00", "trade", 10.63, 1206.0]
["2026-10-02T19:45:04.542341+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.542341+00:00", "trade", 10.63, 800.0]
["2026-10-02T19:45:04.542382+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.542437+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.542493+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.542498+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.542525+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:04.542638+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.542728+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.542758+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.542783+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.543285+00:00", "trade", 10.635, 200.0]
["2026-10-02T19:45:04.543290+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.543310+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.543637+00:00", "trade", 10.63, 3300.0]
["2026-10-02T19:45:04.544103+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:45:04.544302+00:00", "trade", 10.63, 112.0]
["2026-10-02T19:45:04.544437+00:00", "trade", 10.63, 288.0]
["2026-10-02T19:45:04.545314+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.545535+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.545636+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.546838+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.547064+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.548788+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.548848+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.549184+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.549194+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.550071+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.550537+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.551469+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.554381+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.567407+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.570429+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.570484+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.570484+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.578869+00:00", "trade", 10.6288, 54.0]
["2026-10-02T19:45:04.579302+00:00", "trade", 10.63, 51.0]
["2026-10-02T19:45:04.579437+00:00", "trade", 10.63, 59.0]
["2026-10-02T19:45:04.579654+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:45:04.644509+00:00", "trade", 10.635, 189.0]
["2026-10-02T19:45:04.653744+00:00", "trade", 10.635, 142.0]
["2026-10-02T19:45:04.654754+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.655741+00:00", "trade", 10.635, 900.0]
["2026-10-02T19:45:04.655744+00:00", "trade", 10.635, 500.0]
["2026-10-02T19:45:04.656026+00:00", "trade", 10.635, 3200.0]
["2026-10-02T19:45:04.656029+00:00", "trade", 10.635, 1000.0]
["2026-10-02T19:45:04.656029+00:00", "trade", 10.635, 400.0]
["2026-10-02T19:45:04.656995+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.657010+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.657226+00:00", "trade", 10.63, 42823.0]
["2026-10-02T19:45:04.657274+00:00", "trade", 10.6325, 52.0]
["2026-10-02T19:45:04.658465+00:00", "trade", 10.6302, 221.0]
["2026-10-02T19:45:04.658513+00:00", "trade", 10.63, 570.0]
["2026-10-02T19:45:04.658573+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.660194+00:00", "trade", 10.63, 600.0]
["2026-10-02T19:45:04.669231+00:00", "trade", 10.635, 37.0]
["2026-10-02T19:45:04.669369+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:45:04.670557+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:45:04.683899+00:00", "trade", 10.63, 5.0]
["2026-10-02T19:45:04.689670+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:45:04.786187+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.907225+00:00", "trade", 10.635, 4.0]
["2026-10-02T19:45:04.908410+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:45:04.928419+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:04.929292+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:05.024392+00:00", "trade", 10.635, 1.0]
["2026-10-02T19:45:05.035254+00:00", "trade", 10.635, 100.0]
["2026-10-02T19:45:05.045723+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:05.077223+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:05.077699+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:05.078045+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:05.157494+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:05.260077+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:05.261157+00:00", "trade", 10.63, 84.0]
["2026-10-02T19:45:05.262162+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:05.364941+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:05.398466+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:05.600381+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:05.600802+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:05.601258+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:05.616619+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:05.717273+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:06.139988+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:06.189811+00:00", "trade", 10.63, 6500.0]
["2026-10-02T19:45:06.189814+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:45:06.189817+00:00", "trade", 10.63, 1300.0]
["2026-10-02T19:45:06.189817+00:00", "trade", 10.63, 1500.0]
["2026-10-02T19:45:06.189820+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:06.189820+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:06.189838+00:00", "trade", 10.63, 4400.0]
["2026-10-02T19:45:06.189841+00:00", "trade", 10.63, 1400.0]
["2026-10-02T19:45:06.189844+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:06.189848+00:00", "trade", 10.63, 1300.0]
["2026-10-02T19:45:06.189848+00:00", "trade", 10.63, 1700.0]
["2026-10-02T19:45:06.189853+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:06.189853+00:00", "trade", 10.63, 1100.0]
["2026-10-02T19:45:06.189853+00:00", "trade", 10.63, 424.0]
["2026-10-02T19:45:06.189856+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:45:06.189966+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:06.189996+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:06.190220+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:45:06.190220+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:06.190238+00:00", "trade", 10.63, 3100.0]
["2026-10-02T19:45:06.190241+00:00", "trade", 10.63, 1500.0]
["2026-10-02T19:45:06.190244+00:00", "trade", 10.63, 4300.0]
["2026-10-02T19:45:06.190247+00:00", "trade", 10.63, 294.0]
["2026-10-02T19:45:06.190247+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:06.190253+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:06.190262+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:06.190265+00:00", "trade", 10.63, 900.0]
["2026-10-02T19:45:06.190282+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:06.190317+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:06.190347+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:06.190370+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:06.190388+00:00", "trade", 10.63, 500.0]
["2026-10-02T19:45:06.190388+00:00", "trade", 10.63, 348.0]
["2026-10-02T19:45:06.190394+00:00", "trade", 10.63, 5400.0]
["2026-10-02T19:45:06.190394+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:06.190397+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:45:06.190447+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:06.190462+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:06.190483+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:06.190492+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:06.190492+00:00", "quote", 10.63, 10.64]
["2026-10-02T19:45:06.190548+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190553+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190558+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190558+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190563+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190563+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190563+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190568+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190568+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190568+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190573+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190573+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190573+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190583+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190623+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190628+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190653+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190793+00:00", "quote", 10.63, 10.63]
["2026-10-02T19:45:06.190806+00:00", "trade", 10.63, 2300.0]
["2026-10-02T19:45:06.190853+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.190932+00:00", "trade", 10.63, 84.0]
["2026-10-02T19:45:06.190947+00:00", "trade", 10.63, 400.0]
["2026-10-02T19:45:06.190964+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.191023+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.191034+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.191054+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.191054+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.191079+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.191129+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.191139+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.191179+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.191570+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.191591+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.191790+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.191883+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.192207+00:00", "trade", 10.625, 50.0]
["2026-10-02T19:45:06.192433+00:00", "trade", 10.6301, 52.0]
["2026-10-02T19:45:06.192562+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.192668+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.192791+00:00", "trade", 10.63, 53.0]
["2026-10-02T19:45:06.192823+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.192881+00:00", "trade", 10.63, 63.0]
["2026-10-02T19:45:06.192983+00:00", "trade", 10.63, 51.0]
["2026-10-02T19:45:06.193810+00:00", "trade", 10.625, 14.0]
["2026-10-02T19:45:06.194370+00:00", "trade", 10.63, 300.0]
["2026-10-02T19:45:06.194472+00:00", "trade", 10.62, 14.0]
["2026-10-02T19:45:06.194484+00:00", "trade", 10.63, 355.0]
["2026-10-02T19:45:06.194640+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.195142+00:00", "trade", 10.625, 400.0]
["2026-10-02T19:45:06.195534+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.196051+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.196762+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.199467+00:00", "trade", 10.625, 1000.0]
["2026-10-02T19:45:06.202726+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:45:06.202751+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.203954+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.204967+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.213092+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.213095+00:00", "trade", 10.625, 4216.0]
["2026-10-02T19:45:06.213101+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:45:06.213101+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:45:06.213108+00:00", "trade", 10.62, 4400.0]
["2026-10-02T19:45:06.213108+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:06.213108+00:00", "trade", 10.62, 700.0]
["2026-10-02T19:45:06.213111+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:45:06.213113+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:06.213117+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:45:06.213117+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:45:06.213119+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:06.213122+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:06.213122+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:06.213122+00:00", "trade", 10.62, 120.0]
["2026-10-02T19:45:06.214084+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.214088+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:45:06.214139+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.214364+00:00", "trade", 10.6236, 68.0]
["2026-10-02T19:45:06.214515+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.215562+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.232593+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.232837+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.233754+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.243368+00:00", "trade", 10.625, 700.0]
["2026-10-02T19:45:06.246252+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:45:06.248158+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:45:06.251659+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:45:06.256221+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.258716+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.265609+00:00", "trade", 10.6299, 10.0]
["2026-10-02T19:45:06.271773+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.275505+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.281938+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.283955+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.286139+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.292089+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.357336+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.360806+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.363825+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.365735+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.367590+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:06.395469+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.978951+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.985110+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.989190+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:06.996627+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:07.007829+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:07.008070+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:07.190864+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:07.582846+00:00", "trade", 10.625, 3.0]
["2026-10-02T19:45:07.632539+00:00", "trade", 10.625, 1294.0]
["2026-10-02T19:45:07.809533+00:00", "trade", 10.6201, 514.0]
["2026-10-02T19:45:08.176896+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:08.177608+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:08.178655+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:08.412986+00:00", "trade", 10.6224, 1000.0]
["2026-10-02T19:45:08.501693+00:00", "trade", 10.622, 1.0]
["2026-10-02T19:45:10.007737+00:00", "trade", 10.6233, 2.0]
["2026-10-02T19:45:10.207474+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:10.568121+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.271171+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.271622+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.296070+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.409914+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:11.409917+00:00", "trade", 10.62, 880.0]
["2026-10-02T19:45:11.409921+00:00", "trade", 10.62, 900.0]
["2026-10-02T19:45:11.409921+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.409923+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:45:11.409926+00:00", "trade", 10.62, 1207.0]
["2026-10-02T19:45:11.409965+00:00", "trade", 10.62, 6.0]
["2026-10-02T19:45:11.409971+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.409971+00:00", "trade", 10.62, 75.0]
["2026-10-02T19:45:11.410088+00:00", "trade", 10.625, 700.0]
["2026-10-02T19:45:11.410097+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.410106+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.410121+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.410262+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.410449+00:00", "trade", 10.62, 2700.0]
["2026-10-02T19:45:11.410458+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:45:11.410458+00:00", "trade", 10.62, 8600.0]
["2026-10-02T19:45:11.410468+00:00", "trade", 10.62, 582.0]
["2026-10-02T19:45:11.410473+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.410480+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:45:11.410480+00:00", "trade", 10.62, 2500.0]
["2026-10-02T19:45:11.410482+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:45:11.410488+00:00", "trade", 10.625, 600.0]
["2026-10-02T19:45:11.410503+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:45:11.410503+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:45:11.410512+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:45:11.410521+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:45:11.410525+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:45:11.410545+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:45:11.410545+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:45:11.410548+00:00", "trade", 10.62, 250.0]
["2026-10-02T19:45:11.410557+00:00", "trade", 10.62, 2600.0]
["2026-10-02T19:45:11.410587+00:00", "trade", 10.62, 2300.0]
["2026-10-02T19:45:11.410587+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.410658+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.410753+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.410803+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.410903+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.410923+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.410983+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.411024+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.411044+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.411044+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.411154+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.411324+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.411349+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.420917+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434048+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434055+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:45:11.434055+00:00", "trade", 10.62, 2600.0]
["2026-10-02T19:45:11.434059+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:45:11.434061+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.434067+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:45:11.434103+00:00", "trade", 10.62, 580.0]
["2026-10-02T19:45:11.434106+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:45:11.434106+00:00", "trade", 10.62, 220.0]
["2026-10-02T19:45:11.434124+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.434124+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:45:11.434128+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:45:11.434128+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:45:11.434153+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434158+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434188+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434188+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434219+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434251+00:00", "trade", 10.62, 53.0]
["2026-10-02T19:45:11.434263+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:45:11.434266+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.434266+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.434269+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434304+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434309+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434309+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434314+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434314+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434324+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434334+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434424+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434426+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:45:11.434428+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:45:11.434429+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434431+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.434434+00:00", "trade", 10.62, 947.0]
["2026-10-02T19:45:11.434504+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434504+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434514+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434524+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434559+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434730+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434755+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434775+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.434792+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.435483+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.436127+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.436768+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.437025+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.437101+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.437432+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.438602+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.438699+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.439251+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.439874+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.440487+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.440789+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.441113+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.441726+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.442430+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.443050+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.443687+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.444303+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.444938+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.446084+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.448601+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.449250+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.449271+00:00", "trade", 10.6224, 52.0]
["2026-10-02T19:45:11.449873+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.450519+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.451130+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.451199+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.451698+00:00", "trade", 10.6213, 60.0]
["2026-10-02T19:45:11.451737+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.451972+00:00", "trade", 10.6202, 75.0]
["2026-10-02T19:45:11.452026+00:00", "trade", 10.62, 53.0]
["2026-10-02T19:45:11.452345+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.452847+00:00", "trade", 10.6203, 52.0]
["2026-10-02T19:45:11.452880+00:00", "trade", 10.6203, 62.0]
["2026-10-02T19:45:11.452973+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.453132+00:00", "trade", 10.62, 52.0]
["2026-10-02T19:45:11.453241+00:00", "trade", 10.62, 51.0]
["2026-10-02T19:45:11.453614+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.454224+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.454843+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.455445+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.456055+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.456675+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.457297+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.458031+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.458825+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.459459+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.460077+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.460704+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.461327+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.461949+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.462581+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.463459+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.464085+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.465254+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.465892+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.466514+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.467137+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.467753+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.468373+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.468977+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.469603+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.472269+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.472810+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.489986+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.517501+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.638659+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.679976+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.729167+00:00", "trade", 10.625, 784.0]
["2026-10-02T19:45:11.730415+00:00", "trade", 10.6205, 51.0]
["2026-10-02T19:45:11.946701+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:11.970407+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:11.975043+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:12.069026+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:12.069468+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:12.069884+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:12.073196+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:12.115552+00:00", "trade", 10.62, 1050.0]
["2026-10-02T19:45:12.260244+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:12.325514+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:45:12.380416+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:12.390260+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:12.394415+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:12.394430+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:12.395056+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:12.408708+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:12.959687+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:13.059921+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:13.070907+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:13.070972+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:13.071488+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:13.074941+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:14.392928+00:00", "trade", 10.6275, 100.0]
["2026-10-02T19:45:14.487346+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:14.487456+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:14.487842+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:14.494177+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:14.931113+00:00", "trade", 10.625, 9000.0]
["2026-10-02T19:45:14.931125+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:14.931135+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:14.931200+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:14.931772+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:14.932361+00:00", "trade", 10.6228, 87.0]
["2026-10-02T19:45:14.932427+00:00", "trade", 10.6243, 63.0]
["2026-10-02T19:45:14.937455+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:15.112059+00:00", "trade", 10.62, 50.0]
["2026-10-02T19:45:15.379956+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:15.381600+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:15.382076+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:15.450900+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:15.514316+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:15.514476+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:15.518561+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:15.794070+00:00", "trade", 10.6275, 160.0]
["2026-10-02T19:45:15.794112+00:00", "trade", 10.6348, 20.0]
["2026-10-02T19:45:15.794151+00:00", "trade", 10.6358, 56.0]
["2026-10-02T19:45:16.524397+00:00", "trade", 10.6221, 100.0]
["2026-10-02T19:45:16.527521+00:00", "trade", 10.6201, 2.0]
["2026-10-02T19:45:16.792737+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:16.832719+00:00", "trade", 10.6425, 100.0]
["2026-10-02T19:45:17.428735+00:00", "trade", 10.62, 3.0]
["2026-10-02T19:45:17.924706+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:17.925488+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:17.930024+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:18.699848+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:18.788513+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:18.788844+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:18.789606+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:18.790312+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:18.824073+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:18.945625+00:00", "trade", 10.6202, 1.0]
["2026-10-02T19:45:18.946389+00:00", "trade", 10.6201, 1.0]
["2026-10-02T19:45:19.088805+00:00", "trade", 10.62, 99.0]
["2026-10-02T19:45:19.317233+00:00", "trade", 10.6221, 1.0]
["2026-10-02T19:45:19.480131+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:19.485173+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:19.505053+00:00", "trade", 10.622, 1.0]
["2026-10-02T19:45:19.515296+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:45:19.515901+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:19.516001+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:19.516377+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:19.516377+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:19.763544+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:19.874017+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:20.012857+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:20.454538+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:45:20.454571+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:20.454586+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:20.455047+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:20.455969+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:20.456451+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:20.574917+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:20.738140+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:20.753421+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:45:20.753424+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:45:20.753439+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:45:20.753439+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:20.753491+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:20.754178+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:20.754303+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:20.953812+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:20.954288+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:21.019708+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:21.082888+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:21.236493+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:21.523671+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:21.524122+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:21.692570+00:00", "trade", 10.62, 85.0]
["2026-10-02T19:45:21.692732+00:00", "trade", 10.6201, 85.0]
["2026-10-02T19:45:21.751667+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:22.133073+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:22.172750+00:00", "trade", 10.6211, 2000.0]
["2026-10-02T19:45:22.525430+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:22.724308+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:23.125556+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:23.172412+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:23.257424+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:24.189899+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:24.310626+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:25.482626+00:00", "trade", 10.6203, 1.0]
["2026-10-02T19:45:25.482860+00:00", "trade", 10.6203, 1.0]
["2026-10-02T19:45:25.905833+00:00", "trade", 10.6299, 5.0]
["2026-10-02T19:45:27.417993+00:00", "trade", 10.6268, 100.0]
["2026-10-02T19:45:27.550316+00:00", "trade", 10.6335, 100.0]
["2026-10-02T19:45:27.778970+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:29.721375+00:00", "trade", 10.6211, 1600.0]
["2026-10-02T19:45:30.013052+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:31.340830+00:00", "trade", 10.6201, 1.0]
["2026-10-02T19:45:31.341900+00:00", "trade", 10.625, 151.0]
["2026-10-02T19:45:31.353983+00:00", "trade", 10.6218, 1.0]
["2026-10-02T19:45:31.446020+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:31.446020+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:33.053166+00:00", "trade", 10.625, 67.0]
["2026-10-02T19:45:33.517099+00:00", "trade", 10.63, 20.0]
["2026-10-02T19:45:35.669839+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:35.746619+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:45:36.566384+00:00", "trade", 10.622, 1.0]
["2026-10-02T19:45:36.702046+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:36.713969+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:36.714570+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:36.714671+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:36.715092+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:36.780466+00:00", "trade", 10.62, 93.0]
["2026-10-02T19:45:36.780778+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:36.781394+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:36.781515+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:36.781595+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:36.836931+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:37.039128+00:00", "trade", 10.625, 202.0]
["2026-10-02T19:45:37.360620+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:37.382448+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:45:37.392962+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:37.582522+00:00", "trade", 10.625, 2.0]
["2026-10-02T19:45:37.891951+00:00", "trade", 10.6221, 100.0]
["2026-10-02T19:45:38.209056+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:38.909645+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:38.959979+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:39.471453+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:45:39.751119+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:40.836724+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:45:40.836753+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:41.050165+00:00", "trade", 10.6221, 100.0]
["2026-10-02T19:45:41.422623+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:45:41.707556+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:42.718843+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:43.146083+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:45:43.146089+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:45:43.146180+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:45:43.146186+00:00", "trade", 10.62, 64.0]
["2026-10-02T19:45:43.146186+00:00", "trade", 10.62, 286.0]
["2026-10-02T19:45:43.146264+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:45:43.146270+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:45:43.146327+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:45:43.146342+00:00", "trade", 10.62, 94.0]
["2026-10-02T19:45:43.146345+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:43.146345+00:00", "trade", 10.62, 156.0]
["2026-10-02T19:45:43.146384+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:45:43.146414+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:45:43.146450+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:45:43.146474+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:45:43.146504+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:45:43.146531+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:45:43.146558+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:45:43.146588+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:45:43.146616+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:45:43.146646+00:00", "trade", 10.62, 350.0]
["2026-10-02T19:45:43.146676+00:00", "trade", 10.62, 344.0]
["2026-10-02T19:45:43.147020+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:43.147101+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:43.147296+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:43.147355+00:00", "trade", 10.621, 50.0]
["2026-10-02T19:45:43.147457+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:43.147492+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:43.147539+00:00", "trade", 10.6208, 51.0]
["2026-10-02T19:45:43.148218+00:00", "trade", 10.625, 2200.0]
["2026-10-02T19:45:43.149490+00:00", "trade", 10.6213, 51.0]
["2026-10-02T19:45:43.150113+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:43.151902+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:43.175849+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:43.290594+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:43.293051+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:43.295938+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:43.298269+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:43.300584+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:43.424074+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:43.435524+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:45:43.437653+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:45:43.446064+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:45:43.446627+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:43.446963+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:43.447005+00:00", "trade", 10.625, 2200.0]
["2026-10-02T19:45:43.448286+00:00", "trade", 10.6226, 52.0]
["2026-10-02T19:45:44.837607+00:00", "trade", 10.6201, 50.0]
["2026-10-02T19:45:46.259283+00:00", "trade", 10.625, 136.0]
["2026-10-02T19:45:46.260952+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:46.262539+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:46.264088+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:46.354744+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:45:46.356813+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:45:48.456468+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:48.458428+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:48.804619+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:45:49.012788+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:45:49.014878+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:45:49.150272+00:00", "trade", 10.6227, 87.0]
["2026-10-02T19:45:50.214783+00:00", "trade", 10.63, 2.0]
["2026-10-02T19:45:50.219308+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:45:50.221257+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:45:50.240370+00:00", "trade", 10.6227, 10.0]
["2026-10-02T19:45:50.484959+00:00", "trade", 10.6203, 40.0]
["2026-10-02T19:45:51.190397+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:51.213199+00:00", "trade", 10.6423, 1100.0]
["2026-10-02T19:45:52.192677+00:00", "trade", 10.6423, 17.0]
["2026-10-02T19:45:52.193729+00:00", "trade", 10.625, 1211.0]
["2026-10-02T19:45:52.195008+00:00", "trade", 10.6238, 51.0]
["2026-10-02T19:45:52.626815+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:52.627074+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:52.627588+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:45:52.629576+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:52.629630+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:52.629690+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:52.667216+00:00", "trade", 10.625, 109.0]
["2026-10-02T19:45:52.669027+00:00", "trade", 10.62, 109.0]
["2026-10-02T19:45:52.714362+00:00", "trade", 10.625, 91.0]
["2026-10-02T19:45:52.717225+00:00", "trade", 10.62, 91.0]
["2026-10-02T19:45:53.208611+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:53.585256+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:53.621229+00:00", "trade", 10.625, 30.0]
["2026-10-02T19:45:53.700230+00:00", "trade", 10.6273, 1269.0]
["2026-10-02T19:45:53.731074+00:00", "trade", 10.625, 10.0]
["2026-10-02T19:45:53.731944+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:53.898916+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:54.181812+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:45:54.798039+00:00", "trade", 10.63, 3.0]
["2026-10-02T19:45:55.177387+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:45:55.179871+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:45:55.549494+00:00", "trade", 10.6231, 10.0]
["2026-10-02T19:45:55.568752+00:00", "trade", 10.6231, 1.0]
["2026-10-02T19:45:56.384963+00:00", "trade", 10.6299, 10.0]
["2026-10-02T19:45:57.098422+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:45:57.099399+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:45:57.100281+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:45:59.232276+00:00", "trade", 10.6265, 200.0]
["2026-10-02T19:45:59.941851+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:45:59.943947+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:45:59.945228+00:00", "trade", 10.6235, 51.0]
["2026-10-02T19:46:00.013075+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:00.098060+00:00", "trade", 10.63, 2000.0]
["2026-10-02T19:46:00.098159+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:46:00.178796+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:00.180819+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:00.182654+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:00.185017+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:00.202525+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:00.213275+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:00.216337+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:00.220222+00:00", "trade", 10.63, 463.0]
["2026-10-02T19:46:00.221542+00:00", "trade", 10.6256, 52.0]
["2026-10-02T19:46:00.224417+00:00", "trade", 10.63, 480.0]
["2026-10-02T19:46:00.234789+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:00.327168+00:00", "trade", 10.63, 20.0]
["2026-10-02T19:46:00.999767+00:00", "trade", 10.6201, 10.0]
["2026-10-02T19:46:01.302096+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:46:01.304246+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:01.425774+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:46:01.453887+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:46:01.454534+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:01.454883+00:00", "trade", 10.625, 1500.0]
["2026-10-02T19:46:04.500442+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:46:04.501161+00:00", "trade", 10.625, 123.0]
["2026-10-02T19:46:04.501522+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:04.502544+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:05.226442+00:00", "trade", 10.6299, 10.0]
["2026-10-02T19:46:05.307139+00:00", "trade", 10.623, 59.0]
["2026-10-02T19:46:06.632988+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:46:06.634943+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:07.582930+00:00", "trade", 10.625, 2.0]
["2026-10-02T19:46:07.590745+00:00", "trade", 10.625, 52.0]
["2026-10-02T19:46:07.640910+00:00", "trade", 10.6231, 27.0]
["2026-10-02T19:46:08.260962+00:00", "trade", 10.63, 5.0]
["2026-10-02T19:46:08.261584+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:08.327065+00:00", "trade", 10.63, 295.0]
["2026-10-02T19:46:08.327686+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:08.341193+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:08.435034+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:46:08.437124+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:08.438405+00:00", "trade", 10.6257, 52.0]
["2026-10-02T19:46:09.468093+00:00", "trade", 10.625, 160.0]
["2026-10-02T19:46:10.095235+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:46:10.097244+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:10.098555+00:00", "trade", 10.624, 50.0]
["2026-10-02T19:46:11.358149+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:12.703691+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:12.818291+00:00", "trade", 10.623, 100.0]
["2026-10-02T19:46:13.244731+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:46:13.246505+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:13.394574+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:46:13.396015+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:13.402150+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:14.123740+00:00", "trade", 10.625, 20.0]
["2026-10-02T19:46:14.793199+00:00", "trade", 10.63, 2.0]
["2026-10-02T19:46:15.094091+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:46:15.096145+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:15.416977+00:00", "trade", 10.625, 463.0]
["2026-10-02T19:46:15.486018+00:00", "trade", 10.625, 380.0]
["2026-10-02T19:46:15.486692+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:15.486697+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:15.814443+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:46:15.814657+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:46:15.814675+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:46:15.814810+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:46:15.822857+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:46:15.823329+00:00", "trade", 10.625, 40500.0]
["2026-10-02T19:46:15.824610+00:00", "trade", 10.6249, 288.0]
["2026-10-02T19:46:15.824673+00:00", "trade", 10.6249, 246.0]
["2026-10-02T19:46:15.891215+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:15.894307+00:00", "trade", 10.625, 90.0]
["2026-10-02T19:46:15.904952+00:00", "trade", 10.625, 400.0]
["2026-10-02T19:46:15.926396+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:15.986322+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:46:15.986331+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:46:15.986404+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:46:15.986464+00:00", "trade", 10.625, 1000.0]
["2026-10-02T19:46:15.986626+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:46:15.986746+00:00", "trade", 10.625, 900.0]
["2026-10-02T19:46:15.987215+00:00", "trade", 10.625, 49500.0]
["2026-10-02T19:46:15.988497+00:00", "trade", 10.625, 334.0]
["2026-10-02T19:46:15.988557+00:00", "trade", 10.625, 278.0]
["2026-10-02T19:46:16.045831+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:16.048303+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:46:16.050170+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:16.050465+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:16.072724+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:16.072883+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:16.076843+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:16.078933+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:46:16.081399+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:46:16.083294+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:16.085387+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:16.087287+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:16.091738+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:16.093855+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:16.096041+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:16.098116+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:16.101592+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:16.125577+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:16.127685+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:16.240181+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:16.415182+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:16.517149+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:17.637473+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:46:17.637638+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:17.638152+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:17.638152+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:17.638829+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:17.639951+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:46:17.640023+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:17.640954+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:17.640955+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:17.884239+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:46:17.884296+00:00", "trade", 10.625, 400.0]
["2026-10-02T19:46:17.884540+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:46:17.884699+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:46:17.885034+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:17.885034+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:17.885515+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:17.953304+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:46:17.953514+00:00", "trade", 10.625, 663.0]
["2026-10-02T19:46:17.953791+00:00", "trade", 10.625, 600.0]
["2026-10-02T19:46:17.953989+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:46:17.954257+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:46:17.954570+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:46:17.954654+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:18.036205+00:00", "trade", 10.6223, 20.0]
["2026-10-02T19:46:18.055408+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:18.094902+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:19.101732+00:00", "trade", 10.625, 293.0]
["2026-10-02T19:46:19.103302+00:00", "trade", 10.62, 293.0]
["2026-10-02T19:46:19.104270+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:19.207505+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:19.243326+00:00", "trade", 10.62, 207.0]
["2026-10-02T19:46:19.820742+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:20.128638+00:00", "trade", 10.625, 4.0]
["2026-10-02T19:46:21.896778+00:00", "trade", 10.625, 250.0]
["2026-10-02T19:46:21.939435+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:22.796095+00:00", "trade", 10.62, 346.0]
["2026-10-02T19:46:22.811296+00:00", "trade", 10.62, 154.0]
["2026-10-02T19:46:23.507449+00:00", "trade", 10.625, 50.0]
["2026-10-02T19:46:23.512702+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:23.512702+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:23.676226+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:23.676226+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:46:23.676229+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:23.677158+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:23.677313+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:23.677353+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:23.677433+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:23.739658+00:00", "trade", 10.62, 10.0]
["2026-10-02T19:46:24.445047+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:24.446845+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:24.446848+00:00", "trade", 10.62, 4400.0]
["2026-10-02T19:46:24.446854+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.446854+00:00", "trade", 10.62, 22.0]
["2026-10-02T19:46:24.446854+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.446887+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:46:24.447080+00:00", "trade", 10.62, 54.0]
["2026-10-02T19:46:24.447380+00:00", "trade", 10.62, 99.0]
["2026-10-02T19:46:24.447410+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.447410+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:46:24.447413+00:00", "trade", 10.62, 8600.0]
["2026-10-02T19:46:24.447416+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:24.447416+00:00", "trade", 10.62, 2900.0]
["2026-10-02T19:46:24.447419+00:00", "trade", 10.62, 2600.0]
["2026-10-02T19:46:24.447444+00:00", "trade", 10.62, 250.0]
["2026-10-02T19:46:24.447447+00:00", "trade", 10.62, 2200.0]
["2026-10-02T19:46:24.447447+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:24.447449+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:46:24.447497+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:46:24.447528+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:24.447597+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.447628+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:24.447703+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:24.448147+00:00", "trade", 10.6225, 70.0]
["2026-10-02T19:46:24.448709+00:00", "trade", 10.62, 51.0]
["2026-10-02T19:46:24.448782+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.449551+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.450119+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:24.450201+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.451515+00:00", "trade", 10.62, 50.0]
["2026-10-02T19:46:24.451557+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.452198+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.452820+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.453443+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.454065+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.454697+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.455316+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.455933+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.457180+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.457803+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.457887+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:24.458419+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.459039+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.459655+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.460278+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.460888+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.460970+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:24.461502+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.462109+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.462717+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.463324+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.463935+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.464545+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.465158+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.465763+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.466379+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.466978+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.467595+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.468226+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.468839+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.469441+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.470075+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.470710+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.471326+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.471934+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.472556+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.473230+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.473828+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.474447+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.475053+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.475653+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.476261+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.476901+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.477506+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.478113+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.478724+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.479331+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.502127+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:24.552778+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:24.552878+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:24.553108+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:24.647668+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:24.648310+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:24.650979+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:24.653301+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:24.933472+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:25.026818+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:25.047122+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:25.053958+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:25.053969+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:25.054444+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:25.054830+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:25.737226+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:25.849307+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:25.849542+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:26.618314+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:26.869809+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:26.990272+00:00", "trade", 10.6261, 1.0]
["2026-10-02T19:46:26.990633+00:00", "trade", 10.6261, 1.0]
["2026-10-02T19:46:27.546654+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:27.609331+00:00", "trade", 10.62, 60.0]
["2026-10-02T19:46:27.613619+00:00", "trade", 10.6205, 60.0]
["2026-10-02T19:46:27.616699+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:46:27.618695+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:46:28.349269+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:46:28.507303+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:29.363605+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:30.013118+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:30.350887+00:00", "trade", 10.625, 5.0]
["2026-10-02T19:46:31.245752+00:00", "trade", 10.6237, 8.0]
["2026-10-02T19:46:31.480133+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:31.558058+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:31.568404+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:31.674989+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:46:31.698318+00:00", "trade", 10.625, 3.0]
["2026-10-02T19:46:31.919913+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:31.950582+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:31.960761+00:00", "trade", 10.6222, 1.0]
["2026-10-02T19:46:31.961137+00:00", "trade", 10.6222, 1.0]
["2026-10-02T19:46:34.016763+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:34.145961+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:34.207497+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:34.279683+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:34.289843+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:34.334298+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:34.337634+00:00", "trade", 10.625, 1000.0]
["2026-10-02T19:46:34.902924+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:35.083773+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:35.104909+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:35.161638+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:35.162238+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:46:35.162515+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:35.217070+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:35.380178+00:00", "trade", 10.625, 3.0]
["2026-10-02T19:46:35.625625+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:35.781439+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:36.857878+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:36.857998+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:36.858424+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:36.859281+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:36.859762+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:36.861682+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:36.961268+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:37.134022+00:00", "trade", 10.625, 1000.0]
["2026-10-02T19:46:37.134825+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:46:37.135303+00:00", "trade", 10.6213, 53.0]
["2026-10-02T19:46:37.135372+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:37.135655+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:46:37.135655+00:00", "trade", 10.63, 200.0]
["2026-10-02T19:46:37.135658+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:46:37.135841+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.135868+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.135871+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.135878+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:37.135904+00:00", "trade", 10.625, 1500.0]
["2026-10-02T19:46:37.135967+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.136024+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.136091+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.136129+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:37.136134+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:37.136139+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:46:37.136214+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.136214+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.136289+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:37.136304+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:37.136304+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:37.136490+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:37.136770+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:37.143531+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:37.242381+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.242576+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.247376+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.247580+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.249731+00:00", "trade", 10.625, 800.0]
["2026-10-02T19:46:37.257432+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:46:37.259353+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:46:37.262201+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:46:37.264011+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.266110+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.271433+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.278942+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.283290+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.302755+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.304842+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:37.443643+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:46:37.445625+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:37.582212+00:00", "trade", 10.625, 4.0]
["2026-10-02T19:46:37.642737+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:37.914944+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:37.915705+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:37.990910+00:00", "trade", 10.625, 30.0]
["2026-10-02T19:46:38.017096+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:38.043665+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:38.065256+00:00", "trade", 10.625, 10.0]
["2026-10-02T19:46:38.147140+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:38.234621+00:00", "trade", 10.6202, 5000.0]
["2026-10-02T19:46:38.235899+00:00", "trade", 10.623, 60.0]
["2026-10-02T19:46:38.925124+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:46:38.931872+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:39.953351+00:00", "trade", 10.625, 600.0]
["2026-10-02T19:46:40.032321+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:46:40.034514+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:40.730403+00:00", "trade", 10.62, 10.0]
["2026-10-02T19:46:42.206137+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:46:42.211042+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:43.358264+00:00", "trade", 10.625, 303.0]
["2026-10-02T19:46:43.363848+00:00", "trade", 10.625, 75.0]
["2026-10-02T19:46:44.134062+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:46:44.136179+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:44.295233+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:46:46.419028+00:00", "trade", 10.6225, 342.0]
["2026-10-02T19:46:46.600900+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:46:46.603161+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:47.492382+00:00", "trade", 10.625, 209.0]
["2026-10-02T19:46:47.496274+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:46:47.501112+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:46:49.047069+00:00", "trade", 10.63, 2.0]
["2026-10-02T19:46:49.047724+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:49.148789+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:49.585144+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:46:49.587543+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:49.679072+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:46:50.938410+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:50.938495+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:50.939176+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:51.417345+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:46:51.419501+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:52.099645+00:00", "trade", 10.6277, 12.0]
["2026-10-02T19:46:52.890989+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:53.045758+00:00", "trade", 10.6264, 10.0]
["2026-10-02T19:46:53.362729+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:46:53.364948+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:46:54.426912+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:46:54.968595+00:00", "trade", 10.6261, 1.0]
["2026-10-02T19:46:55.808893+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:46:55.808902+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:55.810195+00:00", "trade", 10.6232, 50.0]
["2026-10-02T19:46:56.108801+00:00", "trade", 10.625, 117.0]
["2026-10-02T19:46:56.113790+00:00", "trade", 10.625, 28.0]
["2026-10-02T19:46:56.320023+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:46:56.320934+00:00", "trade", 10.625, 400.0]
["2026-10-02T19:46:56.322047+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:56.322916+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:46:56.795055+00:00", "trade", 10.625, 400.0]
["2026-10-02T19:46:57.252261+00:00", "trade", 10.6407, 100.0]
["2026-10-02T19:46:57.830334+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:46:57.831359+00:00", "trade", 10.62, 963.0]
["2026-10-02T19:46:58.557982+00:00", "trade", 10.625, 400.0]
["2026-10-02T19:46:58.559008+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:58.559008+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:58.560248+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:46:58.569038+00:00", "trade", 10.6227, 10.0]
["2026-10-02T19:46:58.736235+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:46:58.752970+00:00", "trade", 10.6407, 200.0]
["2026-10-02T19:46:58.803373+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:46:59.846391+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:00.013152+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:00.073774+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:00.073774+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:00.074743+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:00.114665+00:00", "trade", 10.63, 210.0]
["2026-10-02T19:47:00.114830+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:47:00.178555+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:00.251899+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:47:00.254828+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:00.333705+00:00", "trade", 10.63, 3.0]
["2026-10-02T19:47:00.346522+00:00", "trade", 10.625, 30.0]
["2026-10-02T19:47:00.420073+00:00", "trade", 10.625, 10.0]
["2026-10-02T19:47:01.124894+00:00", "trade", 10.63, 241.0]
["2026-10-02T19:47:01.161488+00:00", "trade", 10.6201, 1000.0]
["2026-10-02T19:47:01.461441+00:00", "trade", 10.63, 209.0]
["2026-10-02T19:47:01.463919+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:47:01.466487+00:00", "trade", 10.63, 1.0]
["2026-10-02T19:47:01.620761+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:03.134014+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:04.247006+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:47:04.249018+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:04.528168+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:04.531654+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:47:04.531656+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:04.531659+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:04.532753+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:04.532758+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:04.545748+00:00", "trade", 10.622, 1.0]
["2026-10-02T19:47:04.550304+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:05.564793+00:00", "trade", 10.63, 2.0]
["2026-10-02T19:47:05.565451+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:05.666005+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:06.059084+00:00", "trade", 10.6201, 30.0]
["2026-10-02T19:47:06.232755+00:00", "trade", 10.6407, 100.0]
["2026-10-02T19:47:06.536062+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:47:07.300117+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:07.300117+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:47:07.301179+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:07.301179+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:07.302784+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:07.302832+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:47:07.478618+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:07.479899+00:00", "trade", 10.6226, 50.0]
["2026-10-02T19:47:07.583173+00:00", "trade", 10.625, 2.0]
["2026-10-02T19:47:07.736303+00:00", "trade", 10.63, 270.0]
["2026-10-02T19:47:08.285341+00:00", "trade", 10.6229, 25.0]
["2026-10-02T19:47:08.304307+00:00", "trade", 10.6202, 4.0]
["2026-10-02T19:47:08.807307+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:08.807307+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:10.024384+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:10.025469+00:00", "trade", 10.625, 155.0]
["2026-10-02T19:47:11.031756+00:00", "trade", 10.6407, 100.0]
["2026-10-02T19:47:11.330843+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:11.331889+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:11.331889+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:11.332957+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:11.513199+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:47:12.659838+00:00", "trade", 10.625, 500.0]
["2026-10-02T19:47:12.985740+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:12.986780+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:13.097658+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:13.367909+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:13.544605+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:13.931610+00:00", "trade", 10.6407, 1100.0]
["2026-10-02T19:47:13.957060+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:13.957857+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:14.360008+00:00", "trade", 10.63, 50.0]
["2026-10-02T19:47:14.797932+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:14.910249+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:15.074466+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:15.204775+00:00", "trade", 10.625, 200.0]
["2026-10-02T19:47:15.260524+00:00", "trade", 10.63, 210.0]
["2026-10-02T19:47:15.260557+00:00", "trade", 10.625, 210.0]
["2026-10-02T19:47:15.516003+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:15.748325+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:15.861035+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:15.925283+00:00", "trade", 10.62, 290.0]
["2026-10-02T19:47:15.925365+00:00", "trade", 10.62, 99.0]
["2026-10-02T19:47:15.925368+00:00", "trade", 10.62, 30.0]
["2026-10-02T19:47:15.925370+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:15.925373+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:15.926037+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:15.926087+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:15.926087+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:15.926092+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:15.933814+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:16.216964+00:00", "trade", 10.6201, 241.0]
["2026-10-02T19:47:16.216976+00:00", "trade", 10.62, 241.0]
["2026-10-02T19:47:16.217138+00:00", "trade", 10.6201, 47.0]
["2026-10-02T19:47:16.236799+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:16.443718+00:00", "trade", 10.625, 50.0]
["2026-10-02T19:47:16.501789+00:00", "trade", 10.63, 175.0]
["2026-10-02T19:47:18.351122+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:18.443321+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:18.443321+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:18.444289+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:19.147227+00:00", "trade", 10.625, 800.0]
["2026-10-02T19:47:19.431281+00:00", "trade", 10.63, 188.0]
["2026-10-02T19:47:19.443770+00:00", "trade", 10.63, 103.0]
["2026-10-02T19:47:19.758428+00:00", "trade", 10.63, 1000.0]
["2026-10-02T19:47:20.005623+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:20.331966+00:00", "trade", 10.6406, 10.0]
["2026-10-02T19:47:20.415327+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:20.545019+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:47:21.213029+00:00", "trade", 10.6406, 600.0]
["2026-10-02T19:47:21.791775+00:00", "trade", 10.626, 200.0]
["2026-10-02T19:47:22.756394+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:22.804899+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:22.904736+00:00", "trade", 10.6261, 5.0]
["2026-10-02T19:47:23.273635+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:47:23.883330+00:00", "trade", 10.625, 36.0]
["2026-10-02T19:47:24.950385+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:25.866436+00:00", "trade", 10.625, 1000.0]
["2026-10-02T19:47:26.439558+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:26.439970+00:00", "trade", 10.625, 400.0]
["2026-10-02T19:47:26.441230+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:26.767084+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:27.151914+00:00", "trade", 10.62, 7.0]
["2026-10-02T19:47:27.152010+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:47:27.316856+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:27.788719+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:27.788743+00:00", "trade", 10.62, 146.0]
["2026-10-02T19:47:27.788743+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:27.788749+00:00", "trade", 10.62, 224.0]
["2026-10-02T19:47:27.789353+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:27.789353+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:27.877382+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:29.072170+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:29.484351+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:30.013175+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:30.653940+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:30.841854+00:00", "trade", 10.63, 10.0]
["2026-10-02T19:47:30.841869+00:00", "trade", 10.625, 10.0]
["2026-10-02T19:47:30.841887+00:00", "trade", 10.63, 100.0]
["2026-10-02T19:47:30.841920+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:30.842106+00:00", "trade", 10.625, 78.0]
["2026-10-02T19:47:31.256809+00:00", "trade", 10.6229, 6.0]
["2026-10-02T19:47:31.296979+00:00", "trade", 10.62, 237.0]
["2026-10-02T19:47:31.312712+00:00", "trade", 10.62, 263.0]
["2026-10-02T19:47:31.495107+00:00", "trade", 10.625, 4.0]
["2026-10-02T19:47:32.092189+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:32.461116+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:32.632601+00:00", "trade", 10.6406, 125.0]
["2026-10-02T19:47:33.273195+00:00", "trade", 10.6406, 100.0]
["2026-10-02T19:47:33.374800+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:33.422506+00:00", "trade", 10.625, 1700.0]
["2026-10-02T19:47:34.112444+00:00", "trade", 10.6406, 100.0]
["2026-10-02T19:47:34.323331+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:34.804116+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:35.127694+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:35.233636+00:00", "trade", 10.6223, 73.0]
["2026-10-02T19:47:35.234000+00:00", "trade", 10.6223, 1.0]
["2026-10-02T19:47:36.280104+00:00", "trade", 10.6236, 200.0]
["2026-10-02T19:47:36.489662+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:36.736973+00:00", "trade", 10.63, 103.0]
["2026-10-02T19:47:36.991353+00:00", "trade", 10.62, 5.0]
["2026-10-02T19:47:37.014538+00:00", "trade", 10.6205, 4.0]
["2026-10-02T19:47:37.039240+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:37.582206+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:47:38.052198+00:00", "trade", 10.6406, 200.0]
["2026-10-02T19:47:38.053368+00:00", "trade", 10.625, 700.0]
["2026-10-02T19:47:38.179012+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:38.179489+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:38.310931+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:38.857223+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:38.952603+00:00", "trade", 10.625, 91.0]
["2026-10-02T19:47:38.959330+00:00", "trade", 10.6231, 90.0]
["2026-10-02T19:47:39.132096+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:47:39.132118+00:00", "trade", 10.62, 470.0]
["2026-10-02T19:47:39.154969+00:00", "trade", 10.62, 12.0]
["2026-10-02T19:47:39.409370+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:39.671076+00:00", "trade", 10.62, 95.0]
["2026-10-02T19:47:39.671658+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:39.671665+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:39.671665+00:00", "trade", 10.62, 105.0]
["2026-10-02T19:47:39.679587+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:39.683351+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:39.827864+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:39.937021+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:40.169616+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:40.290979+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:40.572040+00:00", "trade", 10.6405, 100.0]
["2026-10-02T19:47:40.615124+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:40.724840+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:40.855105+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:40.991648+00:00", "trade", 10.6405, 100.0]
["2026-10-02T19:47:41.738593+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:41.889638+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:41.890687+00:00", "trade", 10.625, 137.0]
["2026-10-02T19:47:41.921953+00:00", "trade", 10.625, 300.0]
["2026-10-02T19:47:41.923198+00:00", "trade", 10.6225, 50.0]
["2026-10-02T19:47:42.679139+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:42.994598+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:45.211361+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:45.212492+00:00", "trade", 10.625, 2.0]
["2026-10-02T19:47:45.547325+00:00", "trade", 10.6223, 7.0]
["2026-10-02T19:47:45.768762+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:45.906014+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:47:45.906014+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:46.100977+00:00", "trade", 10.6264, 10.0]
["2026-10-02T19:47:46.635400+00:00", "trade", 10.6235, 600.0]
["2026-10-02T19:47:46.647708+00:00", "trade", 10.6228, 18.0]
["2026-10-02T19:47:46.736172+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:46.870920+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:47.186408+00:00", "trade", 10.62, 5.0]
["2026-10-02T19:47:47.906550+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:48.393214+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:48.393214+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:48.394328+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:48.884554+00:00", "trade", 10.625, 1200.0]
["2026-10-02T19:47:48.887185+00:00", "trade", 10.625, 1.0]
["2026-10-02T19:47:49.118644+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:49.771811+00:00", "trade", 10.6223, 1.0]
["2026-10-02T19:47:50.147993+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:50.527320+00:00", "trade", 10.625, 100.0]
["2026-10-02T19:47:50.788836+00:00", "trade", 10.62, 133.0]
["2026-10-02T19:47:50.803433+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:47:50.830906+00:00", "trade", 10.62, 3223.0]
["2026-10-02T19:47:50.876789+00:00", "trade", 10.62, 622.0]
["2026-10-02T19:47:50.876870+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:50.876876+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:50.877778+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:50.883264+00:00", "trade", 10.62, 1700.0]
["2026-10-02T19:47:50.883327+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:47:50.883547+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:47:50.883615+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:47:50.883802+00:00", "trade", 10.62, 179.0]
["2026-10-02T19:47:50.883847+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:50.884055+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:50.884097+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:50.884307+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:50.884346+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:50.884596+00:00", "trade", 10.62, 98.0]
["2026-10-02T19:47:50.884689+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:47:50.884999+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:47:50.885005+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:47:50.889413+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:50.903430+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:50.905439+00:00", "trade", 10.6225, 314.0]
["2026-10-02T19:47:50.981122+00:00", "trade", 10.62, 50.0]
["2026-10-02T19:47:51.450082+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:51.468204+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:51.468807+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:51.828557+00:00", "trade", 10.62, 15.0]
["2026-10-02T19:47:51.874872+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:51.874901+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:51.875342+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:51.877215+00:00", "trade", 10.62, 1395.0]
["2026-10-02T19:47:51.877233+00:00", "trade", 10.62, 2900.0]
["2026-10-02T19:47:51.877236+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:47:51.877236+00:00", "trade", 10.62, 3405.0]
["2026-10-02T19:47:51.877342+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:51.877663+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:51.877972+00:00", "trade", 10.62, 2.0]
["2026-10-02T19:47:51.877984+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:51.878139+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:51.878550+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:51.879863+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:51.881199+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:51.889628+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:47:51.913072+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:51.913132+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:51.913303+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:51.913513+00:00", "quote", 10.62, 10.63]
["2026-10-02T19:47:51.915499+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:47:51.915499+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:47:51.915502+00:00", "trade", 10.62, 4400.0]
["2026-10-02T19:47:51.915544+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:47:51.915613+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:51.915616+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:51.915619+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:51.915623+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:47:51.915623+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:51.915625+00:00", "trade", 10.62, 480.0]
["2026-10-02T19:47:51.915628+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:47:51.915633+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:47:51.915653+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:47:51.915668+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:47:51.915673+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:47:51.915706+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:51.915709+00:00", "trade", 10.62, 900.0]
["2026-10-02T19:47:51.915709+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:47:51.915718+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:47:51.915748+00:00", "trade", 10.62, 6.0]
["2026-10-02T19:47:51.915828+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:47:51.915859+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:47:51.915893+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:47:51.915893+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:47:51.915893+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:51.915954+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:47:51.915999+00:00", "quote", 10.62, 10.62]
["2026-10-02T19:47:51.916010+00:00", "trade", 10.62, 47.0]
["2026-10-02T19:47:51.916017+00:00", "trade", 10.62, 500.0]
["2026-10-02T19:47:51.916028+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:51.916032+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:51.916034+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:51.916037+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:51.916037+00:00", "trade", 10.62, 70.0]
["2026-10-02T19:47:51.916046+00:00", "trade", 10.62, 2200.0]
["2026-10-02T19:47:51.916058+00:00", "trade", 10.62, 30.0]
["2026-10-02T19:47:51.916058+00:00", "trade", 10.62, 1000.0]
["2026-10-02T19:47:51.916061+00:00", "trade", 10.62, 200.0]
["2026-10-02T19:47:51.916073+00:00", "trade", 10.62, 4400.0]
["2026-10-02T19:47:51.916075+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.916080+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:51.916080+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:47:51.916114+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.916149+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.916174+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.916425+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.916608+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:47:51.916655+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.916746+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.916751+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.916843+00:00", "trade", 10.61, 1400.0]
["2026-10-02T19:47:51.916924+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:47:51.916991+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:47:51.917002+00:00", "trade", 10.61, 4058.0]
["2026-10-02T19:47:51.917011+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:47:51.917023+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:47:51.917032+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:47:51.917071+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.917083+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:47:51.917101+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:47:51.917157+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.917186+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:47:51.917198+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:47:51.917210+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:47:51.917264+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:47:51.917291+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:47:51.917318+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:47:51.917366+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:47:51.917390+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:47:51.917558+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.917574+00:00", "trade", 10.61, 1542.0]
["2026-10-02T19:47:51.917633+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.917813+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.918039+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.918069+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.918084+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.918193+00:00", "trade", 10.61, 4058.0]
["2026-10-02T19:47:51.918440+00:00", "trade", 10.6187, 50.0]
["2026-10-02T19:47:51.918635+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.918660+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.918912+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:47:51.919547+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.919622+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.919622+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.919709+00:00", "trade", 10.61, 1600.0]
["2026-10-02T19:47:51.919753+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.920109+00:00", "trade", 10.61, 3800.0]
["2026-10-02T19:47:51.921329+00:00", "trade", 10.61, 570.0]
["2026-10-02T19:47:51.921437+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.921814+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:47:51.921847+00:00", "trade", 10.61, 3500.0]
["2026-10-02T19:47:51.921928+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.921998+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.922038+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.922038+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.922078+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.922474+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.922806+00:00", "trade", 10.62, 800.0]
["2026-10-02T19:47:51.922809+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:47:51.923156+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.923209+00:00", "trade", 10.62, 1009.0]
["2026-10-02T19:47:51.923230+00:00", "trade", 10.62, 1009.0]
["2026-10-02T19:47:51.923257+00:00", "trade", 10.62, 1284.0]
["2026-10-02T19:47:51.923272+00:00", "trade", 10.61, 1284.0]
["2026-10-02T19:47:51.923365+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:47:51.923389+00:00", "trade", 10.61, 1009.0]
["2026-10-02T19:47:51.923428+00:00", "trade", 10.615, 3000.0]
["2026-10-02T19:47:51.923437+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.923437+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.923441+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.923441+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.923441+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.923517+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.923714+00:00", "trade", 10.61, 1284.0]
["2026-10-02T19:47:51.923717+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.923822+00:00", "trade", 10.61, 1009.0]
["2026-10-02T19:47:51.923918+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.924198+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:51.924409+00:00", "trade", 10.6125, 1082.0]
["2026-10-02T19:47:51.924484+00:00", "trade", 10.6125, 100.0]
["2026-10-02T19:47:51.924932+00:00", "trade", 10.61, 2100.0]
["2026-10-02T19:47:51.928051+00:00", "trade", 10.61, 1600.0]
["2026-10-02T19:47:51.935319+00:00", "trade", 10.61, 1009.0]
["2026-10-02T19:47:51.936768+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:47:51.937415+00:00", "trade", 10.61, 1291.0]
["2026-10-02T19:47:51.937730+00:00", "trade", 10.61, 45500.0]
["2026-10-02T19:47:51.938930+00:00", "trade", 10.61, 1273.0]
["2026-10-02T19:47:51.938978+00:00", "trade", 10.6108, 82.0]
["2026-10-02T19:47:51.940777+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:47:51.945760+00:00", "trade", 10.61, 3042.0]
["2026-10-02T19:47:52.017189+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:52.050372+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:47:52.062004+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:47:52.062076+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:47:52.062277+00:00", "trade", 10.61, 18.0]
["2026-10-02T19:47:52.139708+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:47:52.142003+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:47:52.146390+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:47:52.146580+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:47:52.146613+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:47:52.236420+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:52.236921+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:52.239434+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:47:52.239663+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:47:52.242520+00:00", "trade", 10.615, 600.0]
["2026-10-02T19:47:52.242805+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:47:52.753012+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:47:52.753298+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:47:53.227266+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:47:53.228844+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:47:53.231993+00:00", "trade", 10.61, 20.0]
["2026-10-02T19:47:53.287442+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:53.287998+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:53.288479+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:53.327542+00:00", "trade", 10.6127, 3500.0]
["2026-10-02T19:47:53.328615+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:47:53.371711+00:00", "trade", 10.615, 29.0]
["2026-10-02T19:47:53.397423+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:53.434727+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:53.435208+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:53.439027+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:53.493025+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:53.493466+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:53.772278+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:54.005232+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:54.057090+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:54.160526+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:54.331227+00:00", "trade", 10.615, 83.0]
["2026-10-02T19:47:55.021712+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:47:55.024028+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:47:55.025718+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:47:56.104678+00:00", "trade", 10.6391, 500.0]
["2026-10-02T19:47:56.201171+00:00", "trade", 10.6306, 7800.0]
["2026-10-02T19:47:56.523871+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:47:56.526150+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:47:56.527395+00:00", "trade", 10.6135, 52.0]
["2026-10-02T19:47:56.542499+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:56.895934+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:47:57.203690+00:00", "trade", 10.6166, 1.0]
["2026-10-02T19:47:57.910627+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:47:58.123078+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:47:58.123078+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:47:58.125442+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:47:58.125487+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:47:59.702626+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.013209+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.106930+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:00.108205+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:48:00.109279+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:00.109946+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:48:00.213765+00:00", "trade", 10.61, 4058.0]
["2026-10-02T19:48:00.213825+00:00", "trade", 10.61, 4058.0]
["2026-10-02T19:48:00.213861+00:00", "trade", 10.61, 4058.0]
["2026-10-02T19:48:00.213906+00:00", "trade", 10.61, 570.0]
["2026-10-02T19:48:00.214091+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.214243+00:00", "trade", 10.61, 11.0]
["2026-10-02T19:48:00.214345+00:00", "trade", 10.61, 11.0]
["2026-10-02T19:48:00.215064+00:00", "trade", 10.6105, 61.0]
["2026-10-02T19:48:00.215662+00:00", "trade", 10.61, 285.0]
["2026-10-02T19:48:00.218029+00:00", "trade", 10.61, 11.0]
["2026-10-02T19:48:00.220173+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:00.220180+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.220389+00:00", "trade", 10.615, 399.0]
["2026-10-02T19:48:00.220393+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:48:00.220393+00:00", "trade", 10.615, 2000.0]
["2026-10-02T19:48:00.220395+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:48:00.220399+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:00.220399+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:00.220402+00:00", "trade", 10.615, 1001.0]
["2026-10-02T19:48:00.220732+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.220737+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.220757+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.220777+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.220812+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.221082+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.221278+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.221659+00:00", "trade", 10.612, 51.0]
["2026-10-02T19:48:00.222471+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.238399+00:00", "trade", 10.61, 4058.0]
["2026-10-02T19:48:00.241340+00:00", "trade", 10.61, 1700.0]
["2026-10-02T19:48:00.242343+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.242498+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.242859+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.243821+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.245139+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.245175+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.260631+00:00", "trade", 10.61, 800.0]
["2026-10-02T19:48:00.260691+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:48:00.261097+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.261368+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.261446+00:00", "trade", 10.615, 399.0]
["2026-10-02T19:48:00.261449+00:00", "trade", 10.615, 1001.0]
["2026-10-02T19:48:00.261452+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:00.261684+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.261936+00:00", "trade", 10.6107, 50.0]
["2026-10-02T19:48:00.262014+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.262014+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.262159+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:00.262162+00:00", "trade", 10.615, 399.0]
["2026-10-02T19:48:00.262175+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.262225+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.262230+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.262264+00:00", "trade", 10.615, 1001.0]
["2026-10-02T19:48:00.262466+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.262526+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.262742+00:00", "trade", 10.615, 399.0]
["2026-10-02T19:48:00.262781+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:00.262853+00:00", "trade", 10.615, 1001.0]
["2026-10-02T19:48:00.262907+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.263371+00:00", "trade", 10.615, 399.0]
["2026-10-02T19:48:00.263374+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:00.263434+00:00", "trade", 10.615, 1001.0]
["2026-10-02T19:48:00.263954+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:00.263996+00:00", "trade", 10.615, 399.0]
["2026-10-02T19:48:00.264345+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.265232+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.295574+00:00", "trade", 10.61, 1800.0]
["2026-10-02T19:48:00.296828+00:00", "trade", 10.6119, 50.0]
["2026-10-02T19:48:00.296876+00:00", "trade", 10.6139, 50.0]
["2026-10-02T19:48:00.318123+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.319070+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.418877+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:00.787308+00:00", "trade", 10.615, 600.0]
["2026-10-02T19:48:01.044410+00:00", "trade", 10.62, 206.0]
["2026-10-02T19:48:01.914551+00:00", "trade", 10.6229, 14.0]
["2026-10-02T19:48:01.968814+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:02.195537+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:02.216863+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:02.252994+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:02.306511+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:02.308997+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:02.309754+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:02.310096+00:00", "trade", 10.61, 142.0]
["2026-10-02T19:48:02.376156+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:02.379955+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:02.421396+00:00", "trade", 10.61, 206.0]
["2026-10-02T19:48:02.422411+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:02.671724+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:03.019030+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:48:03.020058+00:00", "trade", 10.615, 1130.0]
["2026-10-02T19:48:03.175776+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:03.310846+00:00", "trade", 10.61, 142.0]
["2026-10-02T19:48:03.373601+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:03.373794+00:00", "trade", 10.61, 855.0]
["2026-10-02T19:48:03.374042+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:03.374799+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:03.375596+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:03.376282+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:03.921690+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:04.019404+00:00", "trade", 10.615, 55.0]
["2026-10-02T19:48:04.241496+00:00", "trade", 10.62, 625.0]
["2026-10-02T19:48:04.727597+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:04.981942+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:05.032747+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:05.032802+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:05.033394+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:05.036496+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:05.036787+00:00", "trade", 10.61, 142.0]
["2026-10-02T19:48:05.169946+00:00", "trade", 10.61, 142.0]
["2026-10-02T19:48:05.174183+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:05.182636+00:00", "trade", 10.61, 625.0]
["2026-10-02T19:48:05.183611+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:05.206600+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:05.252309+00:00", "trade", 10.61, 34.0]
["2026-10-02T19:48:05.252740+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:05.252785+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:05.253662+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:05.254913+00:00", "trade", 10.61, 12.0]
["2026-10-02T19:48:05.256663+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:05.256679+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:05.256702+00:00", "trade", 10.61, 72.0]
["2026-10-02T19:48:05.257703+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:48:05.273822+00:00", "trade", 10.615, 10.0]
["2026-10-02T19:48:05.290334+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:05.952774+00:00", "trade", 10.6386, 100.0]
["2026-10-02T19:48:06.688355+00:00", "trade", 10.61, 142.0]
["2026-10-02T19:48:06.724819+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:48:06.724841+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:06.761353+00:00", "trade", 10.61, 855.0]
["2026-10-02T19:48:06.761459+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:06.968069+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:06.968565+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:07.430869+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:07.453232+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:07.557269+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:07.557269+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:07.557920+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:07.558382+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:07.560552+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:07.560850+00:00", "trade", 10.61, 142.0]
["2026-10-02T19:48:07.582336+00:00", "trade", 10.615, 4.0]
["2026-10-02T19:48:07.964349+00:00", "trade", 10.62, 638.0]
["2026-10-02T19:48:07.965594+00:00", "trade", 10.6127, 52.0]
["2026-10-02T19:48:07.981276+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:09.600984+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:09.665121+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:09.666043+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:09.668223+00:00", "trade", 10.61, 142.0]
["2026-10-02T19:48:09.703371+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:09.840033+00:00", "trade", 10.61, 638.0]
["2026-10-02T19:48:10.011955+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:10.590504+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:10.590945+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:10.662650+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:11.067738+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:11.147933+00:00", "trade", 10.6125, 1000.0]
["2026-10-02T19:48:11.147993+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:48:11.148023+00:00", "trade", 10.615, 700.0]
["2026-10-02T19:48:11.148438+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:48:11.148605+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:11.148646+00:00", "trade", 10.615, 1000.0]
["2026-10-02T19:48:11.148983+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:48:11.149006+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:11.149006+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:11.149235+00:00", "trade", 10.61, 11.0]
["2026-10-02T19:48:11.149246+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:11.149246+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:11.149795+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:48:11.150119+00:00", "trade", 10.61, 11.0]
["2026-10-02T19:48:11.155207+00:00", "trade", 10.61, 72052.0]
["2026-10-02T19:48:11.156452+00:00", "trade", 10.6104, 88.0]
["2026-10-02T19:48:11.156540+00:00", "trade", 10.6102, 474.0]
["2026-10-02T19:48:11.177894+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:11.179017+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:12.860333+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:14.148301+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:48:14.148383+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.148431+00:00", "trade", 10.615, 1000.0]
["2026-10-02T19:48:14.148473+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:48:14.149462+00:00", "trade", 10.615, 1000.0]
["2026-10-02T19:48:14.150740+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.151032+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.151372+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:48:14.152782+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.155916+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.156724+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.160670+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.169312+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.171484+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.432248+00:00", "trade", 10.6375, 100.0]
["2026-10-02T19:48:14.676196+00:00", "trade", 10.61, 800.0]
["2026-10-02T19:48:14.676196+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:14.676200+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:14.676202+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.676210+00:00", "trade", 10.61, 6.0]
["2026-10-02T19:48:14.676210+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.676210+00:00", "trade", 10.61, 194.0]
["2026-10-02T19:48:14.676210+00:00", "trade", 10.61, 2600.0]
["2026-10-02T19:48:14.676211+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:48:14.676223+00:00", "trade", 10.61, 1300.0]
["2026-10-02T19:48:14.676240+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.676263+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:48:14.676265+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.676265+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.676266+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:48:14.676269+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.676269+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.676275+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.676275+00:00", "trade", 10.61, 2500.0]
["2026-10-02T19:48:14.676275+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.676396+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:48:14.676550+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.676699+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:48:14.676699+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:48:14.676726+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.676731+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.676732+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.676732+00:00", "trade", 10.61, 1900.0]
["2026-10-02T19:48:14.676735+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.676741+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.676746+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.676759+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:14.676761+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.676765+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:48:14.676806+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.676806+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.676831+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.676840+00:00", "trade", 10.61, 2100.0]
["2026-10-02T19:48:14.676866+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.676867+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.676876+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:48:14.676891+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.676891+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.676894+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.676897+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.676900+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:14.676900+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:48:14.676903+00:00", "trade", 10.61, 4.0]
["2026-10-02T19:48:14.676903+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:14.676911+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.676931+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.676994+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:48:14.677102+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:48:14.677102+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.677108+00:00", "trade", 10.61, 399.0]
["2026-10-02T19:48:14.677108+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:14.677110+00:00", "trade", 10.61, 800.0]
["2026-10-02T19:48:14.677172+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.677201+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:48:14.677231+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:48:14.677234+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.677242+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.677253+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677307+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677347+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677392+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677392+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677399+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:48:14.677426+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:48:14.677427+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677427+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677430+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.677432+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:14.677433+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677433+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677442+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677467+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677471+00:00", "trade", 10.61, 6.0]
["2026-10-02T19:48:14.677477+00:00", "trade", 10.6124, 50.0]
["2026-10-02T19:48:14.677477+00:00", "trade", 10.61, 8.0]
["2026-10-02T19:48:14.677477+00:00", "trade", 10.61, 86.0]
["2026-10-02T19:48:14.677502+00:00", "trade", 10.61, 86.0]
["2026-10-02T19:48:14.677518+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677518+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677518+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677523+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677523+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677538+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677553+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.677573+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677573+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677595+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.677595+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:48:14.677646+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:48:14.677688+00:00", "trade", 10.61, 4500.0]
["2026-10-02T19:48:14.677691+00:00", "trade", 10.61, 20.0]
["2026-10-02T19:48:14.677694+00:00", "trade", 10.61, 4400.0]
["2026-10-02T19:48:14.677697+00:00", "trade", 10.61, 119.0]
["2026-10-02T19:48:14.677697+00:00", "trade", 10.61, 2000.0]
["2026-10-02T19:48:14.677700+00:00", "trade", 10.61, 813.0]
["2026-10-02T19:48:14.677700+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.677715+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:14.677715+00:00", "trade", 10.61, 199.0]
["2026-10-02T19:48:14.677723+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677724+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:14.677755+00:00", "trade", 10.61, 101.0]
["2026-10-02T19:48:14.677763+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677783+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677788+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677788+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677818+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677839+00:00", "trade", 10.61, 4500.0]
["2026-10-02T19:48:14.677839+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.677842+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:48:14.677842+00:00", "trade", 10.61, 2900.0]
["2026-10-02T19:48:14.677845+00:00", "trade", 10.61, 2000.0]
["2026-10-02T19:48:14.677848+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677850+00:00", "trade", 10.61, 2148.0]
["2026-10-02T19:48:14.677850+00:00", "trade", 10.61, 947.0]
["2026-10-02T19:48:14.677850+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:48:14.677854+00:00", "trade", 10.61, 1068.0]
["2026-10-02T19:48:14.677856+00:00", "trade", 10.61, 96.0]
["2026-10-02T19:48:14.677858+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677862+00:00", "trade", 10.61, 119.0]
["2026-10-02T19:48:14.677864+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677864+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677865+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:48:14.677869+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677871+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:14.677874+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:48:14.677877+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:48:14.677883+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:48:14.677886+00:00", "trade", 10.61, 800.0]
["2026-10-02T19:48:14.677886+00:00", "trade", 10.61, 577.0]
["2026-10-02T19:48:14.677888+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677889+00:00", "trade", 10.61, 10.0]
["2026-10-02T19:48:14.677904+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:14.677914+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677939+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.677953+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:48:14.677962+00:00", "trade", 10.61, 119.0]
["2026-10-02T19:48:14.677983+00:00", "trade", 10.61, 216.0]
["2026-10-02T19:48:14.677986+00:00", "trade", 10.61, 57.0]
["2026-10-02T19:48:14.677986+00:00", "trade", 10.61, 40.0]
["2026-10-02T19:48:14.677994+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678019+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678019+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678024+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678029+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678029+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678029+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678029+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678034+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678034+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678055+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:14.678094+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678124+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.678133+00:00", "trade", 10.61, 513.0]
["2026-10-02T19:48:14.678134+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678194+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678202+00:00", "trade", 10.61, 450.0]
["2026-10-02T19:48:14.678205+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678244+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678290+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678334+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:14.678340+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678345+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678346+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:14.678349+00:00", "trade", 10.61, 144.0]
["2026-10-02T19:48:14.678350+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678352+00:00", "trade", 10.61, 531.0]
["2026-10-02T19:48:14.678395+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678401+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.678415+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678443+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.678473+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:48:14.678500+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:14.678506+00:00", "trade", 10.61, 3196.0]
["2026-10-02T19:48:14.678506+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678542+00:00", "trade", 10.61, 199.0]
["2026-10-02T19:48:14.678563+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:48:14.678566+00:00", "trade", 10.61, 2500.0]
["2026-10-02T19:48:14.678581+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:14.678600+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678602+00:00", "trade", 10.61, 1073.0]
["2026-10-02T19:48:14.678605+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678605+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678606+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.678608+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:48:14.678608+00:00", "trade", 10.61, 1527.0]
["2026-10-02T19:48:14.678610+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678630+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678635+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678647+00:00", "trade", 10.61, 11.0]
["2026-10-02T19:48:14.678776+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:48:14.678776+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:14.678828+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:14.678888+00:00", "trade", 10.61, 51.0]
["2026-10-02T19:48:14.678921+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.678978+00:00", "trade", 10.61, 54.0]
["2026-10-02T19:48:14.679002+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:14.679002+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:14.679008+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:14.679008+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:14.679012+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:14.679012+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:14.679016+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679017+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:14.679017+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:14.679021+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:48:14.679026+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:14.679026+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:14.679026+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:14.679026+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:14.679026+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679030+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:14.679030+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:14.679033+00:00", "trade", 10.61, 1430.0]
["2026-10-02T19:48:14.679033+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.679035+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:14.679035+00:00", "trade", 10.61, 456.0]
["2026-10-02T19:48:14.679036+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679041+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679044+00:00", "trade", 10.61, 10.0]
["2026-10-02T19:48:14.679050+00:00", "trade", 10.61, 2400.0]
["2026-10-02T19:48:14.679076+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679082+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679087+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679089+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:48:14.679091+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679132+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679151+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679156+00:00", "trade", 10.6104, 51.0]
["2026-10-02T19:48:14.679177+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679177+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679177+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679182+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679219+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:48:14.679227+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679579+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:48:14.679603+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679708+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679713+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.679829+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:14.679847+00:00", "trade", 10.61, 54.0]
["2026-10-02T19:48:14.679955+00:00", "trade", 10.61, 101.0]
["2026-10-02T19:48:14.680058+00:00", "trade", 10.61, 99.0]
["2026-10-02T19:48:14.680314+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.680322+00:00", "trade", 10.61, 51.0]
["2026-10-02T19:48:14.680715+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.680966+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.682068+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.682109+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.682935+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.683021+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.683031+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.683081+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.683592+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.683712+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.687436+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.688393+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.688835+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.689115+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.689115+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.689596+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.693322+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.694358+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.694358+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.694959+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.695220+00:00", "trade", 10.61, 52.0]
["2026-10-02T19:48:14.720084+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.753086+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:48:14.753946+00:00", "trade", 10.615, 10.0]
["2026-10-02T19:48:14.754556+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:48:14.765160+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.768916+00:00", "trade", 10.615, 10.0]
["2026-10-02T19:48:14.769866+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:48:14.771634+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.789388+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.816277+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.835282+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.835287+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.836862+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.837082+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.844639+00:00", "trade", 10.615, 700.0]
["2026-10-02T19:48:14.846924+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:48:14.848172+00:00", "trade", 10.6113, 50.0]
["2026-10-02T19:48:14.849116+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.849336+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.921796+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.922045+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.924613+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:48:14.926646+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.928835+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.933103+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.934080+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.940831+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.940897+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:14.942442+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:14.986572+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:15.019101+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:15.019263+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:15.031301+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:15.037417+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:15.037622+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:15.039628+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:48:15.041991+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:48:15.043886+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:15.046108+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:15.050586+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:15.052579+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:15.055268+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:15.055920+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:16.921182+00:00", "trade", 10.6199, 4000.0]
["2026-10-02T19:48:16.924761+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:17.148883+00:00", "trade", 10.615, 600.0]
["2026-10-02T19:48:17.149623+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:17.150868+00:00", "trade", 10.6174, 50.0]
["2026-10-02T19:48:17.154212+00:00", "trade", 10.615, 5.0]
["2026-10-02T19:48:17.154636+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:48:17.159276+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:17.214063+00:00", "trade", 10.615, 700.0]
["2026-10-02T19:48:17.215588+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:17.335951+00:00", "trade", 10.61, 250.0]
["2026-10-02T19:48:17.494635+00:00", "trade", 10.615, 600.0]
["2026-10-02T19:48:17.765191+00:00", "trade", 10.615, 1903.0]
["2026-10-02T19:48:20.443648+00:00", "trade", 10.611, 7800.0]
["2026-10-02T19:48:20.443783+00:00", "trade", 10.615, 13900.0]
["2026-10-02T19:48:20.444896+00:00", "trade", 10.6118, 55.0]
["2026-10-02T19:48:20.444962+00:00", "trade", 10.6122, 71.0]
["2026-10-02T19:48:20.445028+00:00", "trade", 10.615, 83.0]
["2026-10-02T19:48:20.445681+00:00", "trade", 10.615, 113.0]
["2026-10-02T19:48:20.483147+00:00", "trade", 10.615, 4000.0]
["2026-10-02T19:48:20.509125+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:48:20.627598+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:48:20.696738+00:00", "trade", 10.611, 3300.0]
["2026-10-02T19:48:20.697983+00:00", "trade", 10.6135, 53.0]
["2026-10-02T19:48:20.830084+00:00", "trade", 10.615, 3937.0]
["2026-10-02T19:48:20.835024+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:48:21.393496+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:21.394539+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:21.394794+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:21.485876+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:21.498972+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:21.828058+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:22.703038+00:00", "trade", 10.615, 600.0]
["2026-10-02T19:48:23.050151+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:23.269262+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:23.628814+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:24.393161+00:00", "trade", 10.62, 2.0]
["2026-10-02T19:48:24.393170+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:48:24.393197+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:48:24.394124+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:24.394229+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:24.394269+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:24.602755+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:25.112445+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:25.130749+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:25.130996+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:48:25.350225+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:25.351182+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:25.545083+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:26.216049+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:48:26.216623+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:27.252211+00:00", "trade", 10.61, 105.0]
["2026-10-02T19:48:27.253962+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:48:27.676005+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:27.677143+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:27.678246+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:27.679704+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:27.680140+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:27.680576+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:27.795018+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:27.795454+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:28.100960+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:28.101551+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:28.219075+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:28.330029+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:28.432181+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:28.462193+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:28.722271+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:28.722717+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:29.059240+00:00", "trade", 10.615, 340.0]
["2026-10-02T19:48:29.503541+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:29.553674+00:00", "trade", 10.6363, 100.0]
["2026-10-02T19:48:29.554322+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:29.743503+00:00", "trade", 10.6177, 1.0]
["2026-10-02T19:48:29.991571+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:29.991571+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:29.991972+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:29.992052+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:30.012586+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:30.013242+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:30.063752+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:30.170110+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:30.176981+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:30.277665+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:31.267458+00:00", "trade", 10.6123, 6.0]
["2026-10-02T19:48:31.299388+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:31.633472+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:31.635270+00:00", "trade", 10.615, 153.0]
["2026-10-02T19:48:31.868635+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:31.878458+00:00", "trade", 10.615, 119.0]
["2026-10-02T19:48:31.921692+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:48:32.005785+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:32.030955+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:32.213688+00:00", "trade", 10.6363, 2100.0]
["2026-10-02T19:48:33.485806+00:00", "trade", 10.615, 1000.0]
["2026-10-02T19:48:33.487060+00:00", "trade", 10.6149, 54.0]
["2026-10-02T19:48:33.487475+00:00", "trade", 10.615, 1000.0]
["2026-10-02T19:48:33.487538+00:00", "trade", 10.615, 2500.0]
["2026-10-02T19:48:33.488113+00:00", "trade", 10.615, 2300.0]
["2026-10-02T19:48:33.489069+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:33.489545+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:33.489836+00:00", "trade", 10.615, 1200.0]
["2026-10-02T19:48:33.489899+00:00", "trade", 10.615, 3500.0]
["2026-10-02T19:48:33.489956+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:33.490227+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:33.491147+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:48:33.506913+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:33.756113+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:34.061614+00:00", "trade", 10.61, 22.0]
["2026-10-02T19:48:34.085975+00:00", "trade", 10.6105, 8.0]
["2026-10-02T19:48:34.180444+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:34.340677+00:00", "trade", 10.6134, 50.0]
["2026-10-02T19:48:34.420790+00:00", "trade", 10.615, 475.0]
["2026-10-02T19:48:34.672031+00:00", "trade", 10.6362, 300.0]
["2026-10-02T19:48:34.920165+00:00", "trade", 10.615, 1000.0]
["2026-10-02T19:48:35.065843+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:48:35.071873+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:48:35.071900+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:35.073518+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:35.073569+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:35.073614+00:00", "trade", 10.61, 570.0]
["2026-10-02T19:48:35.073663+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.073663+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.073663+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.073668+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.073668+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.073743+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.073743+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.073743+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.073888+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:48:35.073942+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.073999+00:00", "trade", 10.61, 11.0]
["2026-10-02T19:48:35.074224+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.074224+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.074303+00:00", "trade", 10.61, 11.0]
["2026-10-02T19:48:35.074567+00:00", "trade", 10.61, 11.0]
["2026-10-02T19:48:35.075349+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:48:35.076501+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:35.076630+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.077036+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.077257+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.077261+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.077332+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.077421+00:00", "trade", 10.6125, 100.0]
["2026-10-02T19:48:35.077535+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:48:35.077598+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:48:35.077800+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.078384+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.080272+00:00", "trade", 10.61, 78.0]
["2026-10-02T19:48:35.080865+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.081285+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.103763+00:00", "trade", 10.61, 570.0]
["2026-10-02T19:48:35.104979+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:35.104981+00:00", "trade", 10.61, 2600.0]
["2026-10-02T19:48:35.104985+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:35.104988+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:48:35.104988+00:00", "trade", 10.61, 800.0]
["2026-10-02T19:48:35.104990+00:00", "trade", 10.61, 1500.0]
["2026-10-02T19:48:35.104993+00:00", "trade", 10.61, 458.0]
["2026-10-02T19:48:35.104993+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:35.104997+00:00", "trade", 10.61, 450.0]
["2026-10-02T19:48:35.104997+00:00", "trade", 10.61, 900.0]
["2026-10-02T19:48:35.105003+00:00", "trade", 10.61, 119.0]
["2026-10-02T19:48:35.105003+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:35.105003+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.105003+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.105006+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:48:35.105006+00:00", "trade", 10.61, 4100.0]
["2026-10-02T19:48:35.105009+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.105009+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.105014+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.105014+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.105018+00:00", "trade", 10.61, 2300.0]
["2026-10-02T19:48:35.105018+00:00", "trade", 10.61, 1500.0]
["2026-10-02T19:48:35.105024+00:00", "trade", 10.6142, 50.0]
["2026-10-02T19:48:35.105024+00:00", "trade", 10.61, 4400.0]
["2026-10-02T19:48:35.105024+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.105028+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.105028+00:00", "trade", 10.61, 4900.0]
["2026-10-02T19:48:35.105033+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:48:35.105033+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:48:35.105033+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:48:35.105037+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:48:35.105037+00:00", "trade", 10.61, 3200.0]
["2026-10-02T19:48:35.105042+00:00", "trade", 10.61, 133.0]
["2026-10-02T19:48:35.105042+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.105042+00:00", "trade", 10.61, 4700.0]
["2026-10-02T19:48:35.105042+00:00", "trade", 10.61, 6500.0]
["2026-10-02T19:48:35.105042+00:00", "trade", 10.61, 1557.0]
["2026-10-02T19:48:35.105045+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:48:35.105045+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.105048+00:00", "trade", 10.61, 20.0]
["2026-10-02T19:48:35.105048+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.105088+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.105093+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.105123+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.105156+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:48:35.105156+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.105159+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.105192+00:00", "trade", 10.61, 662.0]
["2026-10-02T19:48:35.105195+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:48:35.105198+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.105199+00:00", "trade", 10.61, 813.0]
["2026-10-02T19:48:35.105203+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.105204+00:00", "trade", 10.61, 101.0]
["2026-10-02T19:48:35.105204+00:00", "trade", 10.61, 199.0]
["2026-10-02T19:48:35.105208+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:48:35.105211+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:48:35.105211+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.105213+00:00", "trade", 10.61, 1900.0]
["2026-10-02T19:48:35.105214+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.105214+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:35.105217+00:00", "trade", 10.61, 10.0]
["2026-10-02T19:48:35.105218+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:35.105228+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:35.105254+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:35.105258+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.105278+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:35.105313+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:35.105313+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:35.105383+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:35.105405+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.105418+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:35.105499+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:35.105594+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:35.105605+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:48:35.105605+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:35.105609+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:35.105634+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:35.105634+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.105643+00:00", "trade", 10.61, 2200.0]
["2026-10-02T19:48:35.105654+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.105661+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:35.105670+00:00", "trade", 10.61, 438.0]
["2026-10-02T19:48:35.105688+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:35.105694+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.105699+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.105700+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:35.105853+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:48:35.105855+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.105855+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.105880+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:35.105885+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.105887+00:00", "trade", 10.605, 199.0]
["2026-10-02T19:48:35.105917+00:00", "trade", 10.605, 101.0]
["2026-10-02T19:48:35.105956+00:00", "trade", 10.61, 25.0]
["2026-10-02T19:48:35.105956+00:00", "trade", 10.61, 75.0]
["2026-10-02T19:48:35.106031+00:00", "trade", 10.605, 63.0]
["2026-10-02T19:48:35.106070+00:00", "trade", 10.6, 63.0]
["2026-10-02T19:48:35.106100+00:00", "trade", 10.6, 63.0]
["2026-10-02T19:48:35.106154+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:48:35.106165+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.106187+00:00", "trade", 10.61, 738.0]
["2026-10-02T19:48:35.106210+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.106226+00:00", "trade", 10.6114, 63.0]
["2026-10-02T19:48:35.106230+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.106261+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.106284+00:00", "trade", 10.61, 63.0]
["2026-10-02T19:48:35.106301+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.106332+00:00", "trade", 10.61, 67.0]
["2026-10-02T19:48:35.106338+00:00", "trade", 10.61, 25.0]
["2026-10-02T19:48:35.106359+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:48:35.106416+00:00", "trade", 10.61, 52.0]
["2026-10-02T19:48:35.106434+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:35.106449+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:35.106473+00:00", "trade", 10.61, 52.0]
["2026-10-02T19:48:35.106527+00:00", "trade", 10.61, 58.0]
["2026-10-02T19:48:35.106575+00:00", "trade", 10.6, 700.0]
["2026-10-02T19:48:35.106584+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:48:35.106596+00:00", "trade", 10.605, 199.0]
["2026-10-02T19:48:35.106602+00:00", "trade", 10.6, 4058.0]
["2026-10-02T19:48:35.106615+00:00", "trade", 10.605, 101.0]
["2026-10-02T19:48:35.106638+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:48:35.106641+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:48:35.106712+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.106713+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:35.106717+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.106741+00:00", "trade", 10.61, 75.0]
["2026-10-02T19:48:35.106774+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:48:35.106804+00:00", "trade", 10.605, 2900.0]
["2026-10-02T19:48:35.106872+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.106892+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.106892+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.106912+00:00", "trade", 10.61, 51.0]
["2026-10-02T19:48:35.106996+00:00", "trade", 10.61, 800.0]
["2026-10-02T19:48:35.107020+00:00", "trade", 10.6025, 3500.0]
["2026-10-02T19:48:35.107032+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107044+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:48:35.107056+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:35.107149+00:00", "trade", 10.61, 25.0]
["2026-10-02T19:48:35.107158+00:00", "trade", 10.6, 4169.0]
["2026-10-02T19:48:35.107177+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:48:35.107222+00:00", "trade", 10.605, 199.0]
["2026-10-02T19:48:35.107234+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:48:35.107264+00:00", "trade", 10.605, 101.0]
["2026-10-02T19:48:35.107268+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107273+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107309+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:48:35.107312+00:00", "trade", 10.605, 298.0]
["2026-10-02T19:48:35.107353+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107353+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107353+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107382+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:48:35.107388+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107388+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107388+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107433+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107456+00:00", "trade", 10.6, 700.0]
["2026-10-02T19:48:35.107477+00:00", "trade", 10.6, 1284.0]
["2026-10-02T19:48:35.107493+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107493+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107493+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107504+00:00", "trade", 10.6, 1284.0]
["2026-10-02T19:48:35.107583+00:00", "trade", 10.6, 1009.0]
["2026-10-02T19:48:35.107594+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107634+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107634+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107664+00:00", "trade", 10.6025, 1503.0]
["2026-10-02T19:48:35.107832+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:48:35.107834+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107877+00:00", "trade", 10.6028, 50.0]
["2026-10-02T19:48:35.107955+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107970+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107974+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107974+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.107995+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.108298+00:00", "trade", 10.6051, 50.0]
["2026-10-02T19:48:35.108551+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.108770+00:00", "trade", 10.6008, 54.0]
["2026-10-02T19:48:35.109096+00:00", "trade", 10.605, 2200.0]
["2026-10-02T19:48:35.109099+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:48:35.109104+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:48:35.109104+00:00", "trade", 10.61, 800.0]
["2026-10-02T19:48:35.109167+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:48:35.109233+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:48:35.109676+00:00", "trade", 10.6, 63.0]
["2026-10-02T19:48:35.110019+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.110039+00:00", "trade", 10.6, 600.0]
["2026-10-02T19:48:35.110115+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.110139+00:00", "trade", 10.6, 600.0]
["2026-10-02T19:48:35.110155+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.110166+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:48:35.110195+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.110217+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:48:35.110235+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.110235+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.110490+00:00", "trade", 10.6, 63.0]
["2026-10-02T19:48:35.110515+00:00", "trade", 10.6, 63.0]
["2026-10-02T19:48:35.110683+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:48:35.110751+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.110896+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:48:35.111065+00:00", "trade", 10.6, 60.0]
["2026-10-02T19:48:35.111381+00:00", "trade", 10.6038, 51.0]
["2026-10-02T19:48:35.111673+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.111699+00:00", "trade", 10.6, 4058.0]
["2026-10-02T19:48:35.112292+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:48:35.113531+00:00", "trade", 10.6, 189.0]
["2026-10-02T19:48:35.113994+00:00", "trade", 10.6, 600.0]
["2026-10-02T19:48:35.115167+00:00", "trade", 10.6, 900.0]
["2026-10-02T19:48:35.115218+00:00", "trade", 10.6, 1037.0]
["2026-10-02T19:48:35.115224+00:00", "trade", 10.6, 63.0]
["2026-10-02T19:48:35.115233+00:00", "trade", 10.6, 3612.0]
["2026-10-02T19:48:35.115555+00:00", "trade", 10.6, 600.0]
["2026-10-02T19:48:35.115612+00:00", "trade", 10.6, 4058.0]
["2026-10-02T19:48:35.116117+00:00", "trade", 10.6, 493.0]
["2026-10-02T19:48:35.116457+00:00", "trade", 10.6038, 50.0]
["2026-10-02T19:48:35.116514+00:00", "trade", 10.6003, 70.0]
["2026-10-02T19:48:35.116517+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:48:35.117437+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:48:35.117718+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.118354+00:00", "trade", 10.6, 1100.0]
["2026-10-02T19:48:35.118444+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.119912+00:00", "trade", 10.6, 5.0]
["2026-10-02T19:48:35.125571+00:00", "trade", 10.6, 63.0]
["2026-10-02T19:48:35.125658+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:48:35.131420+00:00", "trade", 10.6, 1200.0]
["2026-10-02T19:48:35.132665+00:00", "trade", 10.6005, 50.0]
["2026-10-02T19:48:35.137284+00:00", "trade", 10.6, 63.0]
["2026-10-02T19:48:35.137371+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:48:35.151352+00:00", "trade", 10.6, 893.0]
["2026-10-02T19:48:35.157366+00:00", "trade", 10.6, 25095.0]
["2026-10-02T19:48:35.158614+00:00", "trade", 10.6, 158.0]
["2026-10-02T19:48:35.204319+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:35.206773+00:00", "trade", 10.605, 362.0]
["2026-10-02T19:48:35.206773+00:00", "trade", 10.605, 38.0]
["2026-10-02T19:48:35.206985+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.209095+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:35.210067+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.210508+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.269731+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:48:35.269752+00:00", "trade", 10.61, 202.0]
["2026-10-02T19:48:35.269941+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:35.269971+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:35.371922+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.555951+00:00", "trade", 10.6347, 33.0]
["2026-10-02T19:48:35.593275+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:48:35.886691+00:00", "trade", 10.6034, 199.0]
["2026-10-02T19:48:35.902893+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:35.906514+00:00", "trade", 10.6034, 1.0]
["2026-10-02T19:48:36.483507+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:36.487525+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:48:36.506379+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:48:36.520465+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:37.158133+00:00", "trade", 10.6028, 1.0]
["2026-10-02T19:48:37.863672+00:00", "trade", 10.605, 63.0]
["2026-10-02T19:48:37.868201+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:38.391909+00:00", "trade", 10.605, 63.0]
["2026-10-02T19:48:38.766981+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:38.767783+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:38.770024+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:38.771702+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:39.114818+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:48:39.115454+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:39.115815+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:39.195324+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:39.195800+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:40.135502+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:40.451421+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:40.490745+00:00", "trade", 10.6018, 10.0]
["2026-10-02T19:48:40.506325+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:40.507801+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:41.468985+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:41.473024+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:41.473701+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:42.066895+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:42.066897+00:00", "trade", 10.6, 600.0]
["2026-10-02T19:48:42.069095+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:42.287856+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:48:42.287970+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:42.535377+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:42.986875+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:43.006957+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:48:43.498775+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:48:43.858688+00:00", "trade", 10.605, 64.0]
["2026-10-02T19:48:44.097224+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:44.336815+00:00", "trade", 10.605, 840.0]
["2026-10-02T19:48:44.655112+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:48:45.200930+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:45.203115+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:45.203641+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:45.210693+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:45.211204+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:45.213991+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:45.214457+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:45.409619+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:48:45.412055+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:48:45.418445+00:00", "trade", 10.605, 1374.0]
["2026-10-02T19:48:45.418494+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:45.418506+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:45.418578+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:48:45.418635+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:45.418755+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:45.419693+00:00", "trade", 10.605, 50.0]
["2026-10-02T19:48:45.421774+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:45.438665+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:48:46.089968+00:00", "trade", 10.6021, 18.0]
["2026-10-02T19:48:46.090337+00:00", "trade", 10.6021, 1.0]
["2026-10-02T19:48:46.176567+00:00", "trade", 10.6, 3.0]
["2026-10-02T19:48:46.371896+00:00", "trade", 10.633, 11.0]
["2026-10-02T19:48:46.652348+00:00", "trade", 10.633, 100.0]
["2026-10-02T19:48:47.372941+00:00", "trade", 10.605, 185.0]
["2026-10-02T19:48:48.168818+00:00", "trade", 10.605, 236.0]
["2026-10-02T19:48:48.168818+00:00", "trade", 10.605, 199.0]
["2026-10-02T19:48:48.168821+00:00", "trade", 10.605, 65.0]
["2026-10-02T19:48:48.171070+00:00", "trade", 10.6, 236.0]
["2026-10-02T19:48:48.171118+00:00", "trade", 10.6, 199.0]
["2026-10-02T19:48:48.171184+00:00", "trade", 10.6, 65.0]
["2026-10-02T19:48:48.172667+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:48.172730+00:00", "trade", 10.605, 1500.0]
["2026-10-02T19:48:48.172960+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:48.173000+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:48.173978+00:00", "trade", 10.6012, 51.0]
["2026-10-02T19:48:49.272130+00:00", "trade", 10.6329, 600.0]
["2026-10-02T19:48:50.138999+00:00", "trade", 10.605, 23.0]
["2026-10-02T19:48:50.139020+00:00", "trade", 10.6, 23.0]
["2026-10-02T19:48:50.141004+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:48:50.142929+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:48:50.142950+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:48:50.228308+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:48:50.230500+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:48:51.685401+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:48:51.685458+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:48:51.685461+00:00", "trade", 10.61, 262.0]
["2026-10-02T19:48:51.685464+00:00", "trade", 10.61, 138.0]
["2026-10-02T19:48:51.685495+00:00", "trade", 10.605, 447.0]
["2026-10-02T19:48:51.685500+00:00", "trade", 10.61, 25.0]
["2026-10-02T19:48:51.685500+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:51.685500+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685519+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:48:51.685519+00:00", "trade", 10.605, 700.0]
["2026-10-02T19:48:51.685525+00:00", "trade", 10.605, 1200.0]
["2026-10-02T19:48:51.685525+00:00", "trade", 10.61, 3500.0]
["2026-10-02T19:48:51.685528+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685528+00:00", "trade", 10.61, 4400.0]
["2026-10-02T19:48:51.685534+00:00", "trade", 10.61, 1500.0]
["2026-10-02T19:48:51.685540+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:51.685540+00:00", "trade", 10.61, 800.0]
["2026-10-02T19:48:51.685540+00:00", "trade", 10.61, 133.0]
["2026-10-02T19:48:51.685542+00:00", "trade", 10.61, 120.0]
["2026-10-02T19:48:51.685546+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:48:51.685546+00:00", "trade", 10.61, 8200.0]
["2026-10-02T19:48:51.685552+00:00", "trade", 10.61, 2000.0]
["2026-10-02T19:48:51.685552+00:00", "trade", 10.61, 1500.0]
["2026-10-02T19:48:51.685552+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:48:51.685552+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:48:51.685556+00:00", "trade", 10.61, 498.0]
["2026-10-02T19:48:51.685556+00:00", "trade", 10.61, 416.0]
["2026-10-02T19:48:51.685561+00:00", "trade", 10.61, 10.0]
["2026-10-02T19:48:51.685561+00:00", "trade", 10.61, 897.0]
["2026-10-02T19:48:51.685561+00:00", "trade", 10.605, 1200.0]
["2026-10-02T19:48:51.685565+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685572+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:48:51.685572+00:00", "trade", 10.61, 1500.0]
["2026-10-02T19:48:51.685576+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:51.685576+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:48:51.685582+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:48:51.685582+00:00", "trade", 10.61, 1009.0]
["2026-10-02T19:48:51.685582+00:00", "trade", 10.61, 4200.0]
["2026-10-02T19:48:51.685585+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:48:51.685585+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:48:51.685588+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:48:51.685588+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685588+00:00", "trade", 10.61, 1503.0]
["2026-10-02T19:48:51.685591+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685591+00:00", "trade", 10.61, 1284.0]
["2026-10-02T19:48:51.685591+00:00", "trade", 10.61, 1500.0]
["2026-10-02T19:48:51.685594+00:00", "trade", 10.61, 1900.0]
["2026-10-02T19:48:51.685594+00:00", "trade", 10.61, 10.0]
["2026-10-02T19:48:51.685597+00:00", "trade", 10.61, 1284.0]
["2026-10-02T19:48:51.685597+00:00", "trade", 10.61, 900.0]
["2026-10-02T19:48:51.685597+00:00", "trade", 10.61, 4100.0]
["2026-10-02T19:48:51.685600+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685603+00:00", "trade", 10.61, 90.0]
["2026-10-02T19:48:51.685603+00:00", "trade", 10.61, 1180.0]
["2026-10-02T19:48:51.685606+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:48:51.685609+00:00", "trade", 10.605, 800.0]
["2026-10-02T19:48:51.685612+00:00", "trade", 10.605, 253.0]
["2026-10-02T19:48:51.685612+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:51.685615+00:00", "trade", 10.605, 700.0]
["2026-10-02T19:48:51.685618+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:48:51.685621+00:00", "trade", 10.605, 194.0]
["2026-10-02T19:48:51.685621+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:51.685625+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:51.685625+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:51.685631+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:51.685631+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:51.685631+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:51.685631+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685637+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:51.685637+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:51.685637+00:00", "trade", 10.605, 199.0]
["2026-10-02T19:48:51.685643+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:51.685643+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:48:51.685643+00:00", "trade", 10.605, 101.0]
["2026-10-02T19:48:51.685648+00:00", "trade", 10.61, 900.0]
["2026-10-02T19:48:51.685648+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:48:51.685654+00:00", "trade", 10.61, 6500.0]
["2026-10-02T19:48:51.685654+00:00", "trade", 10.61, 3200.0]
["2026-10-02T19:48:51.685654+00:00", "trade", 10.605, 199.0]
["2026-10-02T19:48:51.685658+00:00", "trade", 10.61, 2000.0]
["2026-10-02T19:48:51.685658+00:00", "trade", 10.605, 101.0]
["2026-10-02T19:48:51.685663+00:00", "trade", 10.61, 456.0]
["2026-10-02T19:48:51.685663+00:00", "trade", 10.605, 700.0]
["2026-10-02T19:48:51.685663+00:00", "trade", 10.605, 1000.0]
["2026-10-02T19:48:51.685664+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685667+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685667+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:48:51.685672+00:00", "trade", 10.605, 625.0]
["2026-10-02T19:48:51.685672+00:00", "trade", 10.61, 1430.0]
["2026-10-02T19:48:51.685672+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:48:51.685674+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685675+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685675+00:00", "trade", 10.61, 340.0]
["2026-10-02T19:48:51.685679+00:00", "trade", 10.61, 2000.0]
["2026-10-02T19:48:51.685679+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:51.685679+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685681+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:48:51.685681+00:00", "trade", 10.61, 184.0]
["2026-10-02T19:48:51.685684+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:51.685684+00:00", "trade", 10.61, 133.0]
["2026-10-02T19:48:51.685684+00:00", "trade", 10.61, 1200.0]
["2026-10-02T19:48:51.685687+00:00", "trade", 10.61, 103.0]
["2026-10-02T19:48:51.685687+00:00", "trade", 10.61, 4876.0]
["2026-10-02T19:48:51.685691+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685691+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685691+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:51.685693+00:00", "trade", 10.61, 1200.0]
["2026-10-02T19:48:51.685693+00:00", "trade", 10.61, 6.0]
["2026-10-02T19:48:51.685693+00:00", "trade", 10.61, 2900.0]
["2026-10-02T19:48:51.685696+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685696+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:51.685699+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685699+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685703+00:00", "trade", 10.61, 97.0]
["2026-10-02T19:48:51.685703+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:51.685704+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685706+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685706+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685708+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:51.685708+00:00", "trade", 10.61, 1500.0]
["2026-10-02T19:48:51.685711+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:48:51.685711+00:00", "trade", 10.61, 642.0]
["2026-10-02T19:48:51.685714+00:00", "trade", 10.61, 4424.0]
["2026-10-02T19:48:51.685714+00:00", "trade", 10.61, 1236.0]
["2026-10-02T19:48:51.685718+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685718+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685721+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:51.685721+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:48:51.685723+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:51.685723+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:51.685724+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685726+00:00", "trade", 10.61, 538.0]
["2026-10-02T19:48:51.685726+00:00", "trade", 10.61, 2962.0]
["2026-10-02T19:48:51.685730+00:00", "trade", 10.61, 95.0]
["2026-10-02T19:48:51.685730+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685735+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685735+00:00", "trade", 10.61, 11295.0]
["2026-10-02T19:48:51.685744+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.685747+00:00", "trade", 10.61, 5.0]
["2026-10-02T19:48:51.685763+00:00", "trade", 10.605, 75.0]
["2026-10-02T19:48:51.685763+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:51.685765+00:00", "trade", 10.61, 25.0]
["2026-10-02T19:48:51.685804+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685804+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685815+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685829+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685831+00:00", "trade", 10.61, 22.0]
["2026-10-02T19:48:51.685835+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685835+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685840+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685840+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685859+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685859+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685920+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685920+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685940+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.685940+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.686025+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.686025+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.686050+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.686055+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:48:51.686060+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:51.686090+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:51.686111+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.686111+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:48:51.686114+00:00", "trade", 10.61, 242.0]
["2026-10-02T19:48:51.686117+00:00", "trade", 10.61, 900.0]
["2026-10-02T19:48:51.686121+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.686174+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:51.686195+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:48:51.686250+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:48:51.686258+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.686265+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:51.686282+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.686285+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:51.686298+00:00", "trade", 10.61, 439.0]
["2026-10-02T19:48:51.686303+00:00", "trade", 10.61, 5.0]
["2026-10-02T19:48:51.686328+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.686328+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.686331+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.686331+00:00", "trade", 10.61, 1442.0]
["2026-10-02T19:48:51.686334+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:51.686334+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:51.686339+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.686340+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:51.686351+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:51.686354+00:00", "trade", 10.61, 1140.0]
["2026-10-02T19:48:51.686356+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:51.686366+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:51.686376+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:51.686431+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:51.686433+00:00", "trade", 10.61, 243.0]
["2026-10-02T19:48:51.686436+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.686436+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:51.686448+00:00", "trade", 10.61, 10.0]
["2026-10-02T19:48:51.686472+00:00", "trade", 10.61, 1060.0]
["2026-10-02T19:48:51.686496+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.686501+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.686506+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.686508+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.686529+00:00", "trade", 10.61, 915.0]
["2026-10-02T19:48:51.686536+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.686566+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.686571+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.686611+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.686731+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.686741+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.686751+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.686772+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.686772+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.686787+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.686799+00:00", "trade", 10.605, 57.0]
["2026-10-02T19:48:51.686812+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.686817+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.686827+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.686860+00:00", "trade", 10.61, 2000.0]
["2026-10-02T19:48:51.686869+00:00", "trade", 10.61, 57.0]
["2026-10-02T19:48:51.686935+00:00", "trade", 10.61, 57.0]
["2026-10-02T19:48:51.687040+00:00", "trade", 10.6093, 52.0]
["2026-10-02T19:48:51.687112+00:00", "trade", 10.6098, 50.0]
["2026-10-02T19:48:51.687127+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.687168+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.687211+00:00", "trade", 10.6093, 50.0]
["2026-10-02T19:48:51.687223+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.687253+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.687269+00:00", "trade", 10.6099, 53.0]
["2026-10-02T19:48:51.687298+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.687303+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.687323+00:00", "trade", 10.6082, 51.0]
["2026-10-02T19:48:51.687378+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.687392+00:00", "trade", 10.6097, 79.0]
["2026-10-02T19:48:51.687423+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:48:51.687461+00:00", "trade", 10.6085, 53.0]
["2026-10-02T19:48:51.687463+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.687463+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.687488+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:51.687503+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.687503+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.687554+00:00", "trade", 10.61, 76.0]
["2026-10-02T19:48:51.687624+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.687659+00:00", "trade", 10.6094, 50.0]
["2026-10-02T19:48:51.687711+00:00", "trade", 10.61, 56.0]
["2026-10-02T19:48:51.687768+00:00", "trade", 10.61, 62.0]
["2026-10-02T19:48:51.687774+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.687819+00:00", "trade", 10.61, 70.0]
["2026-10-02T19:48:51.687996+00:00", "trade", 10.6096, 56.0]
["2026-10-02T19:48:51.688095+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.688126+00:00", "trade", 10.615, 46.0]
["2026-10-02T19:48:51.688140+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.688160+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.688165+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.688200+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.688366+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:48:51.688370+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.688375+00:00", "trade", 10.61, 18.0]
["2026-10-02T19:48:51.688410+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.688711+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.688927+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.688986+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:48:51.689182+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.689512+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.689578+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.689864+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.690114+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.690761+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.691012+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.691061+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:48:51.691322+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.691364+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:48:51.691367+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.691563+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.691623+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.691673+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.691761+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.692014+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.692064+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.692113+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.692176+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:48:51.692465+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.692465+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.692701+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.692821+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.693026+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.693227+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.693283+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:48:51.693863+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.694104+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.694304+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.694374+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:48:51.694986+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.695090+00:00", "trade", 10.61, 1400.0]
["2026-10-02T19:48:51.695172+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.695422+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.695935+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:48:51.696028+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:48:51.696089+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:48:51.696128+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:48:51.696161+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:48:51.696203+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:48:51.696239+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:48:51.696272+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:48:51.696413+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:48:51.697031+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.697183+00:00", "trade", 10.6092, 50.0]
["2026-10-02T19:48:51.697342+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.697452+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.697667+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.697702+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.698368+00:00", "trade", 10.61, 2400.0]
["2026-10-02T19:48:51.699258+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:48:51.701902+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.702319+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.706854+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:48:51.708171+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:48:51.708201+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:48:51.708231+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:48:51.708265+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:48:51.708292+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:48:51.708316+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:48:51.708508+00:00", "trade", 10.61, 2670.0]
["2026-10-02T19:48:51.713350+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:51.735957+00:00", "trade", 10.61, 30.0]
["2026-10-02T19:48:51.788152+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:52.652730+00:00", "trade", 10.6317, 200.0]
["2026-10-02T19:48:53.654668+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:54.089294+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:55.196957+00:00", "trade", 10.615, 16.0]
["2026-10-02T19:48:55.670663+00:00", "trade", 10.615, 58.0]
["2026-10-02T19:48:56.117224+00:00", "trade", 10.615, 4216.0]
["2026-10-02T19:48:56.117302+00:00", "trade", 10.615, 4216.0]
["2026-10-02T19:48:56.117374+00:00", "trade", 10.615, 4216.0]
["2026-10-02T19:48:56.117443+00:00", "trade", 10.615, 3652.0]
["2026-10-02T19:48:56.117497+00:00", "trade", 10.615, 7874.0]
["2026-10-02T19:48:56.117567+00:00", "trade", 10.615, 7874.0]
["2026-10-02T19:48:56.117618+00:00", "trade", 10.615, 8592.0]
["2026-10-02T19:48:56.117618+00:00", "trade", 10.615, 3100.0]
["2026-10-02T19:48:56.117633+00:00", "trade", 10.615, 552.0]
["2026-10-02T19:48:56.117774+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:48:56.117897+00:00", "trade", 10.615, 3937.0]
["2026-10-02T19:48:56.117954+00:00", "trade", 10.615, 3937.0]
["2026-10-02T19:48:56.118015+00:00", "trade", 10.615, 3937.0]
["2026-10-02T19:48:56.118081+00:00", "trade", 10.615, 3937.0]
["2026-10-02T19:48:56.118142+00:00", "trade", 10.615, 552.0]
["2026-10-02T19:48:56.118153+00:00", "trade", 10.615, 4608.0]
["2026-10-02T19:48:56.118303+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:48:56.118306+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:56.118478+00:00", "trade", 10.6092, 64.0]
["2026-10-02T19:48:56.118616+00:00", "trade", 10.615, 51.0]
["2026-10-02T19:48:56.118742+00:00", "trade", 10.615, 69.0]
["2026-10-02T19:48:56.118825+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:56.118863+00:00", "trade", 10.615, 99.0]
["2026-10-02T19:48:56.118923+00:00", "trade", 10.6138, 50.0]
["2026-10-02T19:48:56.119193+00:00", "trade", 10.615, 70.0]
["2026-10-02T19:48:56.119261+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:56.119380+00:00", "trade", 10.615, 51.0]
["2026-10-02T19:48:56.119813+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:56.186099+00:00", "trade", 10.615, 4900.0]
["2026-10-02T19:48:56.187350+00:00", "trade", 10.615, 59.0]
["2026-10-02T19:48:56.187435+00:00", "trade", 10.615, 3800.0]
["2026-10-02T19:48:56.187528+00:00", "trade", 10.615, 600.0]
["2026-10-02T19:48:56.187615+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:56.187687+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:48:56.187783+00:00", "trade", 10.615, 600.0]
["2026-10-02T19:48:56.202726+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:56.202726+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:48:56.203481+00:00", "trade", 10.615, 4800.0]
["2026-10-02T19:48:56.204190+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:56.204723+00:00", "trade", 10.615, 63.0]
["2026-10-02T19:48:56.235853+00:00", "trade", 10.615, 7200.0]
["2026-10-02T19:48:56.236917+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:56.286222+00:00", "trade", 10.615, 2100.0]
["2026-10-02T19:48:56.287467+00:00", "trade", 10.615, 57.0]
["2026-10-02T19:48:56.405528+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:56.415938+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:56.418618+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:56.421249+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:56.425417+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:56.723130+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:48:56.723199+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:48:56.723541+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:56.723557+00:00", "trade", 10.62, 300.0]
["2026-10-02T19:48:56.723710+00:00", "trade", 10.615, 80.0]
["2026-10-02T19:48:56.723857+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:56.723862+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:56.724107+00:00", "trade", 10.615, 1200.0]
["2026-10-02T19:48:56.724117+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:56.724189+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:48:56.724790+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:48:56.726038+00:00", "trade", 10.6151, 50.0]
["2026-10-02T19:48:56.730909+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:48:56.732112+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:56.827613+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:56.851586+00:00", "trade", 10.6312, 100.0]
["2026-10-02T19:48:57.087545+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:57.087557+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:57.087794+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:57.087866+00:00", "trade", 10.615, 178.0]
["2026-10-02T19:48:57.090576+00:00", "trade", 10.615, 1322.0]
["2026-10-02T19:48:57.090579+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:48:57.090582+00:00", "trade", 10.615, 378.0]
["2026-10-02T19:48:57.091652+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:57.093956+00:00", "trade", 10.615, 1500.0]
["2026-10-02T19:48:57.096458+00:00", "trade", 10.615, 122.0]
["2026-10-02T19:48:57.096461+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:57.096464+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:48:57.096467+00:00", "trade", 10.615, 178.0]
["2026-10-02T19:48:57.097724+00:00", "trade", 10.6155, 51.0]
["2026-10-02T19:48:57.099874+00:00", "trade", 10.615, 800.0]
["2026-10-02T19:48:57.099926+00:00", "trade", 10.615, 322.0]
["2026-10-02T19:48:57.099928+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:48:57.099928+00:00", "trade", 10.615, 178.0]
["2026-10-02T19:48:57.102066+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:48:57.104168+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:48:57.107284+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:48:57.109130+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:57.111148+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:57.111196+00:00", "trade", 10.615, 1000.0]
["2026-10-02T19:48:57.115872+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:57.119496+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:57.122557+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:48:57.307809+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:57.664327+00:00", "trade", 10.615, 600.0]
["2026-10-02T19:48:57.664327+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:48:57.896162+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:58.631514+00:00", "trade", 10.615, 1000.0]
["2026-10-02T19:48:58.800014+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:48:59.859511+00:00", "trade", 10.615, 2.0]
["2026-10-02T19:49:00.013276+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:00.109680+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:00.224467+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:00.683150+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:49:02.099469+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:49:02.100474+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:02.104858+00:00", "trade", 10.61, 61.0]
["2026-10-02T19:49:02.105240+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:03.433934+00:00", "trade", 10.615, 350.0]
["2026-10-02T19:49:03.434012+00:00", "trade", 10.615, 50.0]
["2026-10-02T19:49:03.434999+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:03.435079+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:03.435119+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:03.888740+00:00", "trade", 10.611, 109.0]
["2026-10-02T19:49:04.950797+00:00", "trade", 10.6101, 30.0]
["2026-10-02T19:49:05.193606+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:05.194225+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:49:05.293965+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:05.402633+00:00", "trade", 10.615, 800.0]
["2026-10-02T19:49:05.403084+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:49:05.403168+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:49:05.403211+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:49:05.403625+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:49:05.403630+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:05.404413+00:00", "trade", 10.6149, 54.0]
["2026-10-02T19:49:05.405071+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:49:05.548091+00:00", "trade", 10.61, 39.0]
["2026-10-02T19:49:05.548181+00:00", "trade", 10.61, 261.0]
["2026-10-02T19:49:05.549121+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:05.549191+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:05.637471+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:05.637917+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:05.794421+00:00", "trade", 10.6108, 87.0]
["2026-10-02T19:49:05.795495+00:00", "trade", 10.6107, 305.0]
["2026-10-02T19:49:06.235912+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:06.555286+00:00", "trade", 10.6133, 300.0]
["2026-10-02T19:49:06.689780+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:06.953226+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:06.958423+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:07.099789+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:07.099861+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:49:07.100872+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:07.100877+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:07.102150+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:49:07.102153+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:49:07.102153+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:49:07.102165+00:00", "trade", 10.61, 3100.0]
["2026-10-02T19:49:07.102165+00:00", "trade", 10.61, 2700.0]
["2026-10-02T19:49:07.102190+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:07.102201+00:00", "trade", 10.61, 7878.0]
["2026-10-02T19:49:07.102300+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:07.102485+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:07.102611+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:07.103410+00:00", "trade", 10.6118, 26.0]
["2026-10-02T19:49:07.121843+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:49:07.122618+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:07.242021+00:00", "trade", 10.61, 339.0]
["2026-10-02T19:49:07.242108+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:49:07.242195+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:49:07.242276+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:49:07.242361+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:49:07.242469+00:00", "trade", 10.61, 61.0]
["2026-10-02T19:49:07.254266+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:07.327229+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:49:07.397154+00:00", "trade", 10.61, 35.0]
["2026-10-02T19:49:07.397157+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:49:07.397159+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:49:07.397163+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:49:07.397165+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:49:07.397168+00:00", "trade", 10.61, 3.0]
["2026-10-02T19:49:07.397194+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:49:07.397199+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:49:07.397199+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:49:07.397202+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:49:07.397205+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:49:07.397301+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:49:07.397311+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:49:07.397341+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:49:07.397341+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:49:07.397371+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:49:07.397416+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:49:07.397416+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:49:07.397418+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:49:07.397421+00:00", "trade", 10.61, 1900.0]
["2026-10-02T19:49:07.397424+00:00", "trade", 10.61, 40.0]
["2026-10-02T19:49:07.397642+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:49:07.397642+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:49:07.397662+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:49:07.397697+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:49:07.397727+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.397857+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.397877+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.397908+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:49:07.397923+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.398008+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.398103+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.398248+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.398368+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.398529+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.399090+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.399165+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.399606+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.400579+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.400624+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.401541+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.401786+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.401952+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.402127+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.403651+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.405971+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.406412+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.498521+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.511981+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:49:07.512645+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.512645+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.517731+00:00", "trade", 10.605, 400.0]
["2026-10-02T19:49:07.519875+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:49:07.522933+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:49:07.530583+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:49:07.535314+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:49:07.537395+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:49:07.539782+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:49:07.542143+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:49:07.546085+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:49:07.548250+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:49:07.550530+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:49:07.581945+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:49:07.678699+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.679140+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.679140+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.679576+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:07.898251+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:08.001245+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:08.194510+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:08.299018+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:08.372863+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:09.217479+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:09.217915+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:09.397938+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:09.399737+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:09.659023+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:09.660642+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:09.850603+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:09.850849+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:10.136137+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:10.206475+00:00", "trade", 10.6034, 100.0]
["2026-10-02T19:49:10.834673+00:00", "trade", 10.61, 1251.0]
["2026-10-02T19:49:10.837205+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:49:11.322665+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:11.847855+00:00", "trade", 10.6026, 54.0]
["2026-10-02T19:49:11.869241+00:00", "trade", 10.6026, 1.0]
["2026-10-02T19:49:12.088435+00:00", "trade", 10.605, 40.0]
["2026-10-02T19:49:12.158538+00:00", "trade", 10.605, 10.0]
["2026-10-02T19:49:12.733221+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:12.765633+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:13.159995+00:00", "trade", 10.6028, 1.0]
["2026-10-02T19:49:13.426051+00:00", "trade", 10.605, 48.0]
["2026-10-02T19:49:14.051813+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:14.653487+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:14.653803+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:15.153036+00:00", "trade", 10.605, 319.0]
["2026-10-02T19:49:15.403606+00:00", "trade", 10.6099, 1.0]
["2026-10-02T19:49:18.088588+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:49:18.090437+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:49:18.091003+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:18.092554+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:49:18.094918+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:49:18.096749+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:49:18.097804+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:18.177930+00:00", "trade", 10.6029, 11.0]
["2026-10-02T19:49:19.366022+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:49:20.486424+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:49:23.832247+00:00", "trade", 10.61, 30.0]
["2026-10-02T19:49:23.832256+00:00", "trade", 10.605, 30.0]
["2026-10-02T19:49:24.142247+00:00", "trade", 10.605, 199.0]
["2026-10-02T19:49:24.143029+00:00", "trade", 10.605, 301.0]
["2026-10-02T19:49:24.145068+00:00", "trade", 10.6, 199.0]
["2026-10-02T19:49:24.145146+00:00", "trade", 10.6, 301.0]
["2026-10-02T19:49:24.146186+00:00", "trade", 10.6002, 1000.0]
["2026-10-02T19:49:24.416258+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:24.535446+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:24.536742+00:00", "trade", 10.6005, 300.0]
["2026-10-02T19:49:24.746272+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:25.297880+00:00", "trade", 10.605, 1000.0]
["2026-10-02T19:49:25.298028+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:25.298028+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:25.679917+00:00", "trade", 10.6, 30.0]
["2026-10-02T19:49:26.547153+00:00", "trade", 10.605, 3.0]
["2026-10-02T19:49:26.727705+00:00", "trade", 10.6109, 46.0]
["2026-10-02T19:49:26.731292+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:26.936605+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:49:27.014625+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:27.283113+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:27.833359+00:00", "trade", 10.6269, 4300.0]
["2026-10-02T19:49:28.640312+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:28.704697+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:49:28.706742+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:49:28.873466+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:28.874869+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:28.896691+00:00", "trade", 10.6099, 11.0]
["2026-10-02T19:49:29.341050+00:00", "trade", 10.605, 5000.0]
["2026-10-02T19:49:29.342299+00:00", "trade", 10.6044, 74.0]
["2026-10-02T19:49:30.013304+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:30.033548+00:00", "trade", 10.6268, 4.0]
["2026-10-02T19:49:30.198940+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:30.243323+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:49:30.244352+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:30.246339+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:49:31.232959+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:49:31.278691+00:00", "trade", 10.6092, 6.0]
["2026-10-02T19:49:31.283981+00:00", "trade", 10.605, 10.0]
["2026-10-02T19:49:32.644213+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:33.392903+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:49:34.213453+00:00", "trade", 10.6, 30.0]
["2026-10-02T19:49:34.641877+00:00", "trade", 10.6023, 18.0]
["2026-10-02T19:49:35.202226+00:00", "trade", 10.6, 94.0]
["2026-10-02T19:49:35.202256+00:00", "trade", 10.605, 94.0]
["2026-10-02T19:49:35.495410+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:49:35.660532+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:49:35.694991+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:49:36.497989+00:00", "trade", 10.605, 44.0]
["2026-10-02T19:49:36.551981+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:37.647595+00:00", "trade", 10.6028, 5.0]
["2026-10-02T19:49:37.668733+00:00", "trade", 10.6028, 1.0]
["2026-10-02T19:49:37.986037+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:49:37.986649+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.010437+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:49:38.027125+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.137036+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.525564+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.534926+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.818846+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.820154+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.822705+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.824158+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.836307+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.838242+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.848777+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.849734+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.874037+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.876673+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.879806+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.882582+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.926915+00:00", "trade", 10.6, 382.0]
["2026-10-02T19:49:38.926918+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:49:38.926921+00:00", "trade", 10.6, 196.0]
["2026-10-02T19:49:38.926925+00:00", "trade", 10.6, 101.0]
["2026-10-02T19:49:38.926928+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:38.926931+00:00", "trade", 10.6, 38.0]
["2026-10-02T19:49:38.926931+00:00", "trade", 10.6, 22.0]
["2026-10-02T19:49:38.926933+00:00", "trade", 10.6, 22.0]
["2026-10-02T19:49:38.926937+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:38.926937+00:00", "trade", 10.6, 4700.0]
["2026-10-02T19:49:38.926939+00:00", "trade", 10.6, 1100.0]
["2026-10-02T19:49:38.926939+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:38.926942+00:00", "trade", 10.6, 1138.0]
["2026-10-02T19:49:38.927053+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.927053+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.927058+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.927466+00:00", "trade", 10.6, 1000.0]
["2026-10-02T19:49:38.927481+00:00", "trade", 10.6, 1000.0]
["2026-10-02T19:49:38.927490+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:49:38.927493+00:00", "trade", 10.6, 7700.0]
["2026-10-02T19:49:38.927514+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.927554+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.927614+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.927895+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.930825+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:49:38.930855+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:49:38.930882+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:38.930885+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:38.930885+00:00", "trade", 10.6, 3900.0]
["2026-10-02T19:49:38.930888+00:00", "trade", 10.6, 2762.0]
["2026-10-02T19:49:38.930927+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.930957+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.931011+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:38.931197+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:49:38.931203+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.931203+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.931204+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:38.931207+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:38.931208+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.931210+00:00", "trade", 10.6, 1797.0]
["2026-10-02T19:49:38.931213+00:00", "trade", 10.6, 1100.0]
["2026-10-02T19:49:38.931233+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.931398+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.931398+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.931399+00:00", "trade", 10.6, 103.0]
["2026-10-02T19:49:38.931399+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:38.931402+00:00", "trade", 10.6, 597.0]
["2026-10-02T19:49:38.931403+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.931456+00:00", "trade", 10.6, 97.0]
["2026-10-02T19:49:38.931456+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:49:38.931459+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.931460+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:38.931463+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.931478+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:49:38.931483+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:38.931492+00:00", "trade", 10.6, 3.0]
["2026-10-02T19:49:38.931492+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:38.931493+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.931509+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.931513+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.931513+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.931518+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.931518+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.931518+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.931523+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.931531+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:49:38.931552+00:00", "trade", 10.6, 12.0]
["2026-10-02T19:49:38.931563+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.931568+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.931607+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:49:38.931614+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.931637+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:38.931643+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:49:38.931688+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:49:38.931694+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.931694+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.931808+00:00", "trade", 10.6, 210.0]
["2026-10-02T19:49:38.931838+00:00", "trade", 10.6, 600.0]
["2026-10-02T19:49:38.931839+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.931869+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.931901+00:00", "trade", 10.6, 188.0]
["2026-10-02T19:49:38.932030+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.932036+00:00", "trade", 10.6, 640.0]
["2026-10-02T19:49:38.932040+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.932080+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.932095+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.933805+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:38.933805+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:38.933805+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:49:38.936520+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.937257+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.938555+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.940252+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:38.940299+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.940454+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:49:38.940457+00:00", "trade", 10.6, 66.0]
["2026-10-02T19:49:38.940459+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:49:38.940460+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.940460+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.940460+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.940525+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.940540+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.940545+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.940545+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.940545+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.940560+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.940565+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.940891+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.941582+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:49:38.942895+00:00", "trade", 10.6, 28.0]
["2026-10-02T19:49:38.942896+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:38.944163+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:38.944825+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:38.945644+00:00", "trade", 10.595, 1200.0]
["2026-10-02T19:49:38.951666+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:38.952137+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:38.953260+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:38.972611+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.054529+00:00", "trade", 10.6004, 51.0]
["2026-10-02T19:49:39.059458+00:00", "trade", 10.6, 74.0]
["2026-10-02T19:49:39.059518+00:00", "trade", 10.6, 79.0]
["2026-10-02T19:49:39.063918+00:00", "trade", 10.6, 57.0]
["2026-10-02T19:49:39.065677+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.066717+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:49:39.111933+00:00", "trade", 10.6043, 10.0]
["2026-10-02T19:49:39.111987+00:00", "trade", 10.6094, 28.0]
["2026-10-02T19:49:39.123570+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.142034+00:00", "trade", 10.6085, 9.0]
["2026-10-02T19:49:39.194301+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:39.220115+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:39.237222+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:39.238007+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:49:39.239252+00:00", "trade", 10.5989, 50.0]
["2026-10-02T19:49:39.269613+00:00", "trade", 10.6, 72.0]
["2026-10-02T19:49:39.269615+00:00", "trade", 10.6, 228.0]
["2026-10-02T19:49:39.269739+00:00", "trade", 10.595, 900.0]
["2026-10-02T19:49:39.269841+00:00", "trade", 10.595, 900.0]
["2026-10-02T19:49:39.269934+00:00", "trade", 10.595, 900.0]
["2026-10-02T19:49:39.270072+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:49:39.270223+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:49:39.270229+00:00", "trade", 10.595, 900.0]
["2026-10-02T19:49:39.270322+00:00", "trade", 10.595, 900.0]
["2026-10-02T19:49:39.270397+00:00", "trade", 10.595, 900.0]
["2026-10-02T19:49:39.270664+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.270684+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.270865+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.270885+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.270905+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.280147+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.280152+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.280177+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.280227+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.280249+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:49:39.280252+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:39.280252+00:00", "trade", 10.6, 149.0]
["2026-10-02T19:49:39.280272+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.280375+00:00", "trade", 10.6, 223.0]
["2026-10-02T19:49:39.280375+00:00", "trade", 10.6, 277.0]
["2026-10-02T19:49:39.280507+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.280537+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.280604+00:00", "trade", 10.6, 23.0]
["2026-10-02T19:49:39.280604+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:39.280663+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.280715+00:00", "trade", 10.6, 277.0]
["2026-10-02T19:49:39.280715+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:39.280788+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.280823+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.280863+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.280868+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.281314+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.281620+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.281626+00:00", "trade", 10.5969, 50.0]
["2026-10-02T19:49:39.290972+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.332967+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.333075+00:00", "trade", 10.6, 1100.0]
["2026-10-02T19:49:39.333091+00:00", "trade", 10.6, 2200.0]
["2026-10-02T19:49:39.333093+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:49:39.333093+00:00", "trade", 10.6, 1500.0]
["2026-10-02T19:49:39.333108+00:00", "trade", 10.6, 3000.0]
["2026-10-02T19:49:39.333115+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:39.333123+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.333126+00:00", "trade", 10.6, 1001.0]
["2026-10-02T19:49:39.333599+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.333679+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.333724+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.333724+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.333949+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.334320+00:00", "trade", 10.5967, 54.0]
["2026-10-02T19:49:39.349458+00:00", "trade", 10.6, 10.0]
["2026-10-02T19:49:39.369449+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.493994+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:49:39.494072+00:00", "trade", 10.6, 1100.0]
["2026-10-02T19:49:39.494075+00:00", "trade", 10.6, 4400.0]
["2026-10-02T19:49:39.494120+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.494135+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.494235+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.494691+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.494691+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.494701+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.494726+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.494977+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:39.494997+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.495017+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.495057+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.495077+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.495102+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.495117+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.495317+00:00", "trade", 10.6, 55.0]
["2026-10-02T19:49:39.495373+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.495380+00:00", "trade", 10.6, 62.0]
["2026-10-02T19:49:39.495814+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.501658+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.511841+00:00", "trade", 10.6, 1000.0]
["2026-10-02T19:49:39.511877+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:39.511893+00:00", "trade", 10.6, 2071.0]
["2026-10-02T19:49:39.511893+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:49:39.511922+00:00", "trade", 10.6, 2900.0]
["2026-10-02T19:49:39.511926+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:49:39.511931+00:00", "trade", 10.595, 8592.0]
["2026-10-02T19:49:39.511931+00:00", "trade", 10.595, 500.0]
["2026-10-02T19:49:39.511934+00:00", "trade", 10.595, 500.0]
["2026-10-02T19:49:39.511937+00:00", "trade", 10.595, 1600.0]
["2026-10-02T19:49:39.511937+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:39.511942+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:49:39.511942+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:49:39.511946+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:49:39.511946+00:00", "trade", 10.595, 600.0]
["2026-10-02T19:49:39.511946+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:49:39.511953+00:00", "trade", 10.595, 1300.0]
["2026-10-02T19:49:39.511953+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:49:39.511953+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:49:39.511959+00:00", "trade", 10.595, 5500.0]
["2026-10-02T19:49:39.511959+00:00", "trade", 10.595, 4800.0]
["2026-10-02T19:49:39.511959+00:00", "trade", 10.59, 334.0]
["2026-10-02T19:49:39.511965+00:00", "trade", 10.59, 1500.0]
["2026-10-02T19:49:39.511965+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:39.511965+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:49:39.511970+00:00", "trade", 10.595, 4800.0]
["2026-10-02T19:49:39.511970+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:49:39.511970+00:00", "trade", 10.59, 4000.0]
["2026-10-02T19:49:39.511974+00:00", "trade", 10.59, 7800.0]
["2026-10-02T19:49:39.511976+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:49:39.511976+00:00", "trade", 10.59, 6.0]
["2026-10-02T19:49:39.511980+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:39.511980+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:49:39.511985+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:49:39.511985+00:00", "trade", 10.59, 1900.0]
["2026-10-02T19:49:39.511988+00:00", "trade", 10.6, 1300.0]
["2026-10-02T19:49:39.511988+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:49:39.511988+00:00", "trade", 10.59, 1521.0]
["2026-10-02T19:49:39.511988+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:39.511992+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:49:39.511992+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:39.511995+00:00", "trade", 10.595, 3800.0]
["2026-10-02T19:49:39.511995+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:49:39.512000+00:00", "trade", 10.595, 3800.0]
["2026-10-02T19:49:39.512018+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:49:39.512025+00:00", "trade", 10.595, 600.0]
["2026-10-02T19:49:39.512025+00:00", "trade", 10.595, 2700.0]
["2026-10-02T19:49:39.512028+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:39.512033+00:00", "trade", 10.595, 12100.0]
["2026-10-02T19:49:39.512033+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:49:39.512036+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:49:39.512036+00:00", "trade", 10.59, 1500.0]
["2026-10-02T19:49:39.512043+00:00", "trade", 10.59, 8400.0]
["2026-10-02T19:49:39.512043+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:49:39.512046+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:49:39.512046+00:00", "trade", 10.59, 446.0]
["2026-10-02T19:49:39.512049+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:39.512054+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:39.512054+00:00", "trade", 10.59, 3200.0]
["2026-10-02T19:49:39.512054+00:00", "trade", 10.59, 1500.0]
["2026-10-02T19:49:39.512054+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:49:39.512078+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:49:39.512082+00:00", "trade", 10.595, 600.0]
["2026-10-02T19:49:39.512084+00:00", "trade", 10.595, 400.0]
["2026-10-02T19:49:39.512084+00:00", "trade", 10.595, 4800.0]
["2026-10-02T19:49:39.512088+00:00", "trade", 10.59, 1500.0]
["2026-10-02T19:49:39.512091+00:00", "trade", 10.59, 2000.0]
["2026-10-02T19:49:39.512094+00:00", "trade", 10.59, 35.0]
["2026-10-02T19:49:39.512094+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:39.512097+00:00", "trade", 10.59, 2200.0]
["2026-10-02T19:49:39.512097+00:00", "trade", 10.59, 3100.0]
["2026-10-02T19:49:39.512103+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:39.512103+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:49:39.512106+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:39.512106+00:00", "trade", 10.59, 1500.0]
["2026-10-02T19:49:39.512111+00:00", "trade", 10.595, 4232.0]
["2026-10-02T19:49:39.512132+00:00", "trade", 10.595, 1200.0]
["2026-10-02T19:49:39.512184+00:00", "trade", 10.595, 568.0]
["2026-10-02T19:49:39.512190+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:49:39.512248+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.512331+00:00", "trade", 10.595, 234.0]
["2026-10-02T19:49:39.512363+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.512423+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.512427+00:00", "trade", 10.595, 1800.0]
["2026-10-02T19:49:39.512436+00:00", "trade", 10.595, 1800.0]
["2026-10-02T19:49:39.512472+00:00", "trade", 10.595, 4505.0]
["2026-10-02T19:49:39.512491+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:39.512517+00:00", "trade", 10.595, 4122.0]
["2026-10-02T19:49:39.512529+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.512564+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.512572+00:00", "trade", 10.595, 1.0]
["2026-10-02T19:49:39.512579+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.512599+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.512605+00:00", "trade", 10.59, 1100.0]
["2026-10-02T19:49:39.512609+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.512644+00:00", "trade", 10.595, 3080.0]
["2026-10-02T19:49:39.512644+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.512649+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.512654+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.512664+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.512665+00:00", "trade", 10.595, 4800.0]
["2026-10-02T19:49:39.512749+00:00", "trade", 10.6, 12000.0]
["2026-10-02T19:49:39.512864+00:00", "trade", 10.595, 1720.0]
["2026-10-02T19:49:39.512879+00:00", "trade", 10.595, 4800.0]
["2026-10-02T19:49:39.512914+00:00", "trade", 10.595, 4800.0]
["2026-10-02T19:49:39.512923+00:00", "trade", 10.595, 141.0]
["2026-10-02T19:49:39.512947+00:00", "trade", 10.595, 2600.0]
["2026-10-02T19:49:39.512962+00:00", "trade", 10.59, 1783.0]
["2026-10-02T19:49:39.512971+00:00", "trade", 10.595, 295.0]
["2026-10-02T19:49:39.512999+00:00", "trade", 10.595, 4659.0]
["2026-10-02T19:49:39.513068+00:00", "trade", 10.595, 572.0]
["2026-10-02T19:49:39.513150+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.513170+00:00", "trade", 10.6, 64.0]
["2026-10-02T19:49:39.513180+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.513212+00:00", "trade", 10.595, 700.0]
["2026-10-02T19:49:39.513224+00:00", "trade", 10.5952, 54.0]
["2026-10-02T19:49:39.513242+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:49:39.513278+00:00", "trade", 10.5972, 61.0]
["2026-10-02T19:49:39.513333+00:00", "trade", 10.595, 51.0]
["2026-10-02T19:49:39.513361+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.513393+00:00", "trade", 10.595, 56.0]
["2026-10-02T19:49:39.513477+00:00", "trade", 10.595, 62.0]
["2026-10-02T19:49:39.513540+00:00", "trade", 10.5922, 67.0]
["2026-10-02T19:49:39.513594+00:00", "trade", 10.593, 64.0]
["2026-10-02T19:49:39.513663+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:49:39.513717+00:00", "trade", 10.591, 51.0]
["2026-10-02T19:49:39.513768+00:00", "trade", 10.5931, 61.0]
["2026-10-02T19:49:39.513820+00:00", "trade", 10.5941, 55.0]
["2026-10-02T19:49:39.513874+00:00", "trade", 10.5949, 121.0]
["2026-10-02T19:49:39.513925+00:00", "trade", 10.5947, 52.0]
["2026-10-02T19:49:39.513976+00:00", "trade", 10.59, 65.0]
["2026-10-02T19:49:39.513982+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.514022+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.514027+00:00", "trade", 10.59, 60.0]
["2026-10-02T19:49:39.514081+00:00", "trade", 10.5905, 50.0]
["2026-10-02T19:49:39.514132+00:00", "trade", 10.593, 52.0]
["2026-10-02T19:49:39.514180+00:00", "trade", 10.5921, 58.0]
["2026-10-02T19:49:39.514231+00:00", "trade", 10.5917, 74.0]
["2026-10-02T19:49:39.514286+00:00", "trade", 10.5927, 51.0]
["2026-10-02T19:49:39.514340+00:00", "trade", 10.595, 67.0]
["2026-10-02T19:49:39.514391+00:00", "trade", 10.595, 50.0]
["2026-10-02T19:49:39.514445+00:00", "trade", 10.5943, 50.0]
["2026-10-02T19:49:39.514493+00:00", "trade", 10.5986, 101.0]
["2026-10-02T19:49:39.514544+00:00", "trade", 10.5976, 84.0]
["2026-10-02T19:49:39.514595+00:00", "trade", 10.595, 68.0]
["2026-10-02T19:49:39.514649+00:00", "trade", 10.595, 56.0]
["2026-10-02T19:49:39.514719+00:00", "trade", 10.5941, 57.0]
["2026-10-02T19:49:39.515690+00:00", "trade", 10.59, 3300.0]
["2026-10-02T19:49:39.517039+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.517054+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.517490+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.518210+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:39.522333+00:00", "trade", 10.595, 600.0]
["2026-10-02T19:49:39.527697+00:00", "trade", 10.595, 1361.0]
["2026-10-02T19:49:39.528942+00:00", "trade", 10.5931, 55.0]
["2026-10-02T19:49:39.532055+00:00", "trade", 10.595, 600.0]
["2026-10-02T19:49:39.533152+00:00", "trade", 10.59, 422.0]
["2026-10-02T19:49:39.533739+00:00", "trade", 10.595, 500.0]
["2026-10-02T19:49:39.534981+00:00", "trade", 10.5928, 51.0]
["2026-10-02T19:49:39.542078+00:00", "trade", 10.595, 600.0]
["2026-10-02T19:49:39.542790+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.562217+00:00", "trade", 10.595, 4800.0]
["2026-10-02T19:49:39.562863+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.599310+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.625693+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.625948+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.660851+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:39.661067+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:39.661085+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:39.663735+00:00", "trade", 10.595, 400.0]
["2026-10-02T19:49:39.672019+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:39.823913+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.824194+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.825307+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.832263+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.855939+00:00", "trade", 10.5978, 2380.0]
["2026-10-02T19:49:39.856436+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:39.857184+00:00", "trade", 10.5958, 51.0]
["2026-10-02T19:49:40.526532+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:40.526607+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:40.942751+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:40.944384+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:40.953315+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:40.959242+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:40.962980+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:40.970131+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:40.985076+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:41.627292+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:41.860972+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:42.319210+00:00", "trade", 10.5937, 24.0]
["2026-10-02T19:49:42.374256+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:42.377194+00:00", "trade", 10.595, 37.0]
["2026-10-02T19:49:42.407594+00:00", "trade", 10.5999, 97.0]
["2026-10-02T19:49:42.950629+00:00", "trade", 10.595, 1.0]
["2026-10-02T19:49:43.027187+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:43.405890+00:00", "trade", 10.595, 3.0]
["2026-10-02T19:49:43.577135+00:00", "trade", 10.595, 500.0]
["2026-10-02T19:49:43.577625+00:00", "trade", 10.59, 364.0]
["2026-10-02T19:49:43.577736+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:49:43.578984+00:00", "trade", 10.5951, 50.0]
["2026-10-02T19:49:43.579023+00:00", "trade", 10.59, 136.0]
["2026-10-02T19:49:43.579119+00:00", "trade", 10.595, 600.0]
["2026-10-02T19:49:44.026872+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:44.027318+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:44.027754+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:44.552889+00:00", "trade", 10.6234, 100.0]
["2026-10-02T19:49:44.567441+00:00", "trade", 10.595, 49.0]
["2026-10-02T19:49:44.567474+00:00", "trade", 10.595, 68.0]
["2026-10-02T19:49:45.521535+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:45.853329+00:00", "trade", 10.595, 500.0]
["2026-10-02T19:49:45.855220+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:49:46.073139+00:00", "trade", 10.6229, 200.0]
["2026-10-02T19:49:47.006120+00:00", "trade", 10.595, 26.0]
["2026-10-02T19:49:47.162295+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:47.162811+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:47.541812+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:47.542621+00:00", "trade", 10.595, 500.0]
["2026-10-02T19:49:47.544762+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:49:47.546428+00:00", "trade", 10.595, 11.0]
["2026-10-02T19:49:48.366165+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:48.575948+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:48.576023+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:48.608004+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:48.617735+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:48.653331+00:00", "trade", 10.6229, 100.0]
["2026-10-02T19:49:48.682151+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:48.831420+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:49.000789+00:00", "trade", 10.59, 37.0]
["2026-10-02T19:49:49.374787+00:00", "trade", 10.595, 500.0]
["2026-10-02T19:49:49.376639+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:49:49.409396+00:00", "trade", 10.59, 10.0]
["2026-10-02T19:49:49.504740+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:50.100573+00:00", "trade", 10.595, 120.0]
["2026-10-02T19:49:50.177279+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:50.860652+00:00", "trade", 10.595, 1.0]
["2026-10-02T19:49:51.666530+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:49:51.697907+00:00", "trade", 10.59, 6.0]
["2026-10-02T19:49:51.722160+00:00", "trade", 10.59, 973.0]
["2026-10-02T19:49:51.726818+00:00", "trade", 10.5905, 1500.0]
["2026-10-02T19:49:51.728063+00:00", "trade", 10.5925, 56.0]
["2026-10-02T19:49:51.738747+00:00", "trade", 10.59, 2.0]
["2026-10-02T19:49:51.742867+00:00", "trade", 10.5905, 1.0]
["2026-10-02T19:49:51.808128+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.809749+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.810104+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.810113+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.818728+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.821308+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.829515+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.845501+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.862533+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.872333+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.873548+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.876447+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.890427+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.903959+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.934323+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.935519+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.935769+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.935895+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:51.935899+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:49:51.935899+00:00", "trade", 10.595, 900.0]
["2026-10-02T19:49:51.935901+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.935943+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.936199+00:00", "trade", 10.595, 900.0]
["2026-10-02T19:49:51.936927+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:51.936927+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.936930+00:00", "trade", 10.595, 600.0]
["2026-10-02T19:49:51.936975+00:00", "trade", 10.595, 200.0]
["2026-10-02T19:49:51.936978+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.937038+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:51.938445+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:51.942905+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.942968+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:51.950498+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:52.006220+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:52.006220+00:00", "trade", 10.595, 287.0]
["2026-10-02T19:49:52.006223+00:00", "trade", 10.595, 350.0]
["2026-10-02T19:49:52.006252+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:52.006262+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:52.006302+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:52.006308+00:00", "trade", 10.595, 350.0]
["2026-10-02T19:49:52.006320+00:00", "trade", 10.595, 350.0]
["2026-10-02T19:49:52.006365+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:52.006365+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:52.006662+00:00", "trade", 10.595, 350.0]
["2026-10-02T19:49:52.006718+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:52.006773+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:52.006773+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:52.006818+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:52.006823+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:52.006853+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:52.006853+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:52.006903+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:52.018385+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:52.360624+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:52.360627+00:00", "trade", 10.595, 400.0]
["2026-10-02T19:49:52.360684+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:52.363199+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:52.363274+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:52.363430+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:49:52.426680+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:52.488274+00:00", "trade", 10.595, 10.0]
["2026-10-02T19:49:52.546285+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:52.553491+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:52.564662+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:53.058312+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:53.058832+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:53.059009+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:53.185324+00:00", "trade", 10.595, 27.0]
["2026-10-02T19:49:53.261629+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:53.931679+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:53.932741+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:54.474309+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:54.474463+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:54.476093+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:54.476093+00:00", "trade", 10.595, 311.0]
["2026-10-02T19:49:54.476670+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:54.476736+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:54.477340+00:00", "trade", 10.5947, 50.0]
["2026-10-02T19:49:54.478715+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:54.478805+00:00", "trade", 10.59, 311.0]
["2026-10-02T19:49:55.056372+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.056372+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.056432+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.056532+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.056582+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.056602+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.057194+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.057647+00:00", "trade", 10.595, 500.0]
["2026-10-02T19:49:55.057650+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:55.070611+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.077632+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.130928+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:55.235652+00:00", "trade", 10.595, 400.0]
["2026-10-02T19:49:55.235652+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:49:55.235658+00:00", "trade", 10.595, 400.0]
["2026-10-02T19:49:55.235658+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:55.347674+00:00", "trade", 10.59, 250.0]
["2026-10-02T19:49:55.347678+00:00", "trade", 10.595, 63.0]
["2026-10-02T19:49:55.347678+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:49:55.347684+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:49:55.347684+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:55.347684+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:55.347684+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:49:55.347684+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:55.347689+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:49:55.347689+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:55.347692+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:49:55.347695+00:00", "trade", 10.59, 568.0]
["2026-10-02T19:49:55.347698+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:55.347698+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:49:55.347702+00:00", "trade", 10.59, 1100.0]
["2026-10-02T19:49:55.347702+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:55.347704+00:00", "trade", 10.59, 1100.0]
["2026-10-02T19:49:55.347704+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:49:55.347707+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:49:55.347707+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:55.347710+00:00", "trade", 10.59, 4400.0]
["2026-10-02T19:49:55.347713+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:55.347722+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:55.347731+00:00", "trade", 10.59, 900.0]
["2026-10-02T19:49:55.347734+00:00", "trade", 10.59, 2000.0]
["2026-10-02T19:49:55.347734+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:55.347740+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:49:55.347743+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:55.347752+00:00", "trade", 10.59, 4232.0]
["2026-10-02T19:49:55.347752+00:00", "trade", 10.59, 900.0]
["2026-10-02T19:49:55.347756+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:49:55.347756+00:00", "trade", 10.59, 4100.0]
["2026-10-02T19:49:55.347759+00:00", "trade", 10.59, 234.0]
["2026-10-02T19:49:55.347759+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:55.347761+00:00", "trade", 10.59, 1800.0]
["2026-10-02T19:49:55.347764+00:00", "trade", 10.59, 1800.0]
["2026-10-02T19:49:55.347767+00:00", "trade", 10.59, 4659.0]
["2026-10-02T19:49:55.347767+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:49:55.347770+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.347771+00:00", "trade", 10.59, 295.0]
["2026-10-02T19:49:55.347771+00:00", "trade", 10.59, 572.0]
["2026-10-02T19:49:55.347774+00:00", "trade", 10.59, 4800.0]
["2026-10-02T19:49:55.347774+00:00", "trade", 10.59, 2600.0]
["2026-10-02T19:49:55.347774+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.347774+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.347777+00:00", "trade", 10.59, 1720.0]
["2026-10-02T19:49:55.347777+00:00", "trade", 10.59, 1783.0]
["2026-10-02T19:49:55.347781+00:00", "trade", 10.59, 4800.0]
["2026-10-02T19:49:55.347781+00:00", "trade", 10.59, 5.0]
["2026-10-02T19:49:55.347784+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.347785+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:55.347785+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:55.347785+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:55.347788+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:49:55.347789+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.347799+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.347799+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.347809+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.347831+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:49:55.347831+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:55.347833+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:55.347835+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.347854+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:49:55.347884+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.347890+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.347895+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.347895+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:49:55.347899+00:00", "trade", 10.59, 2900.0]
["2026-10-02T19:49:55.347899+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:49:55.347902+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:55.347905+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:49:55.347905+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:49:55.347906+00:00", "trade", 10.59, 1521.0]
["2026-10-02T19:49:55.347906+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:55.347910+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:49:55.347913+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:49:55.347913+00:00", "trade", 10.59, 4505.0]
["2026-10-02T19:49:55.347913+00:00", "trade", 10.59, 4122.0]
["2026-10-02T19:49:55.347918+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:49:55.347918+00:00", "trade", 10.59, 3080.0]
["2026-10-02T19:49:55.347918+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:55.347923+00:00", "trade", 10.59, 4800.0]
["2026-10-02T19:49:55.347923+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:55.347923+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:55.347931+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:49:55.347931+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:55.347931+00:00", "trade", 10.59, 1900.0]
["2026-10-02T19:49:55.347935+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:49:55.347937+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:55.347937+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:49:55.347937+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:49:55.347939+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:49:55.347969+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:49:55.347977+00:00", "trade", 10.59, 2871.0]
["2026-10-02T19:49:55.348005+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:49:55.348010+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:49:55.348050+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:49:55.348070+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:49:55.348075+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:49:55.348111+00:00", "trade", 10.59, 1500.0]
["2026-10-02T19:49:55.348146+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:49:55.348190+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:49:55.348230+00:00", "trade", 10.59, 2200.0]
["2026-10-02T19:49:55.348248+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:55.348261+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:49:55.348266+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:49:55.348270+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.348305+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.348311+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.348401+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.348401+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.348511+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.348581+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.348581+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.348684+00:00", "trade", 10.585, 77.0]
["2026-10-02T19:49:55.348688+00:00", "trade", 10.59, 23.0]
["2026-10-02T19:49:55.348705+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:49:55.348711+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.348746+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.348812+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.348827+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.348982+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.349012+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.349022+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.349062+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.349069+00:00", "trade", 10.5912, 50.0]
["2026-10-02T19:49:55.349153+00:00", "trade", 10.59, 53.0]
["2026-10-02T19:49:55.349187+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.349216+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:49:55.349280+00:00", "trade", 10.59, 53.0]
["2026-10-02T19:49:55.349340+00:00", "trade", 10.59, 51.0]
["2026-10-02T19:49:55.349373+00:00", "trade", 10.585, 77.0]
["2026-10-02T19:49:55.349388+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.349394+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:49:55.349438+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.349448+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:55.349505+00:00", "trade", 10.59, 73.0]
["2026-10-02T19:49:55.349559+00:00", "trade", 10.59, 61.0]
["2026-10-02T19:49:55.349959+00:00", "trade", 10.585, 23.0]
["2026-10-02T19:49:55.349969+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.350115+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.350425+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:49:55.350570+00:00", "trade", 10.585, 77.0]
["2026-10-02T19:49:55.350651+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.350652+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:55.351162+00:00", "trade", 10.585, 23.0]
["2026-10-02T19:49:55.351748+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.351764+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.351797+00:00", "trade", 10.585, 77.0]
["2026-10-02T19:49:55.352175+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.352220+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.352383+00:00", "trade", 10.585, 23.0]
["2026-10-02T19:49:55.352385+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.352445+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.352515+00:00", "trade", 10.59, 11.0]
["2026-10-02T19:49:55.352952+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.353012+00:00", "trade", 10.585, 77.0]
["2026-10-02T19:49:55.353132+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.353177+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.353292+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.353473+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.353571+00:00", "trade", 10.585, 23.0]
["2026-10-02T19:49:55.353829+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.354154+00:00", "trade", 10.585, 77.0]
["2026-10-02T19:49:55.354729+00:00", "trade", 10.585, 23.0]
["2026-10-02T19:49:55.355291+00:00", "trade", 10.585, 77.0]
["2026-10-02T19:49:55.356187+00:00", "trade", 10.585, 23.0]
["2026-10-02T19:49:55.356710+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.356752+00:00", "trade", 10.585, 77.0]
["2026-10-02T19:49:55.356755+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.357222+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.357267+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.357312+00:00", "trade", 10.59, 63.0]
["2026-10-02T19:49:55.357324+00:00", "trade", 10.585, 23.0]
["2026-10-02T19:49:55.358008+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.358204+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.358219+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.358301+00:00", "trade", 10.585, 77.0]
["2026-10-02T19:49:55.358480+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.358530+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.358610+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.358890+00:00", "trade", 10.585, 23.0]
["2026-10-02T19:49:55.359377+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.359465+00:00", "trade", 10.585, 77.0]
["2026-10-02T19:49:55.360039+00:00", "trade", 10.585, 23.0]
["2026-10-02T19:49:55.400419+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.722232+00:00", "trade", 10.585, 1820.0]
["2026-10-02T19:49:55.762835+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:55.849347+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:55.853334+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:55.897575+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:56.423539+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:56.522108+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:56.522414+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:56.522429+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:56.522947+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:56.523076+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:49:56.523076+00:00", "trade", 10.585, 48.0]
["2026-10-02T19:49:56.524474+00:00", "trade", 10.58, 63.0]
["2026-10-02T19:49:56.524543+00:00", "trade", 10.58, 63.0]
["2026-10-02T19:49:56.524625+00:00", "trade", 10.58, 63.0]
["2026-10-02T19:49:56.525277+00:00", "trade", 10.58, 63.0]
["2026-10-02T19:49:56.525337+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:49:56.525560+00:00", "trade", 10.58, 48.0]
["2026-10-02T19:49:56.861945+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:56.862023+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:56.862345+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:56.862351+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:56.862516+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:56.961987+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:56.962056+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:56.962383+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:56.962552+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.062043+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.062115+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.062437+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.062609+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.162097+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.162163+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.162491+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.162662+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.262150+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.262550+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.296914+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:57.296969+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:57.300503+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:57.362207+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.362601+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.364234+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:49:57.366841+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:49:57.472816+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.473403+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:57.473454+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:57.580944+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:57.580956+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.581290+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:57.603628+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:57.744112+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:57.762425+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.781268+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.781490+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.859481+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:57.859531+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:57.860227+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:57.881751+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:57.894098+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:57.981997+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:58.008104+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:58.008119+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:58.082241+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:58.174950+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:58.175752+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:58.569121+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:58.593982+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:49:58.593990+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:58.593993+00:00", "trade", 10.585, 337.0]
["2026-10-02T19:49:58.595446+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:58.596784+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:49:58.596817+00:00", "trade", 10.58, 63.0]
["2026-10-02T19:49:58.596850+00:00", "trade", 10.58, 337.0]
["2026-10-02T19:49:58.903430+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:58.903596+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:58.903626+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:58.903636+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:58.903671+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:58.920316+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:58.940318+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:58.964871+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:58.985105+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:58.985124+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:58.986934+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:58.991219+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:59.000997+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:59.005297+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:59.007243+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:59.012194+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:59.125187+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:59.137351+00:00", "trade", 10.585, 364.0]
["2026-10-02T19:49:59.479118+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:59.714332+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:59.714367+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:59.813267+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:59.908538+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:59.908665+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:59.910018+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:49:59.911891+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:59.912162+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:59.912322+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:59.913159+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:59.967623+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:49:59.967779+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.009222+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.013337+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.059359+00:00", "trade", 10.585, 848.0]
["2026-10-02T19:50:00.059429+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:00.059504+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:00.082018+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:00.092835+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:00.098924+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:00.108649+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:00.113797+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:00.144642+00:00", "trade", 10.611, 50.0]
["2026-10-02T19:50:00.224859+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.303281+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:50:00.342004+00:00", "trade", 10.5845, 52.0]
["2026-10-02T19:50:00.419036+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.468012+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.468052+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.468057+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.468092+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.468298+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.468323+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.482125+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.482166+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.631664+00:00", "trade", 10.59, 10.0]
["2026-10-02T19:50:00.631980+00:00", "trade", 10.59, 10.0]
["2026-10-02T19:50:00.631980+00:00", "trade", 10.59, 10.0]
["2026-10-02T19:50:00.632040+00:00", "trade", 10.59, 290.0]
["2026-10-02T19:50:00.632043+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:50:00.632046+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:50:00.632055+00:00", "trade", 10.59, 282.0]
["2026-10-02T19:50:00.632158+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.632173+00:00", "trade", 10.59, 10.0]
["2026-10-02T19:50:00.632205+00:00", "trade", 10.59, 10.0]
["2026-10-02T19:50:00.632259+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:50:00.632265+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:00.632268+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:50:00.632280+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:50:00.632282+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.632322+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.632322+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.632354+00:00", "trade", 10.59, 324.0]
["2026-10-02T19:50:00.632354+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:50:00.632354+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:00.632359+00:00", "trade", 10.59, 1300.0]
["2026-10-02T19:50:00.632359+00:00", "trade", 10.59, 32.0]
["2026-10-02T19:50:00.632361+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:00.632361+00:00", "trade", 10.59, 900.0]
["2026-10-02T19:50:00.632363+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.632378+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.632385+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:50:00.632397+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.632425+00:00", "trade", 10.59, 224.0]
["2026-10-02T19:50:00.632425+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:00.632430+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:00.632430+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:00.632433+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:00.632437+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:00.632437+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:00.632440+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:00.632442+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:00.632446+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:00.632446+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:00.632448+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.632449+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:00.632452+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:00.632452+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:00.632455+00:00", "trade", 10.59, 446.0]
["2026-10-02T19:50:00.632455+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:50:00.632461+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:50:00.632461+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:50:00.632461+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:50:00.632464+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:00.632464+00:00", "trade", 10.59, 96.0]
["2026-10-02T19:50:00.632467+00:00", "trade", 10.59, 4.0]
["2026-10-02T19:50:00.632513+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.632533+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.632553+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.632560+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:00.632578+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.632603+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.632668+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.633049+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.633069+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.633410+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.633805+00:00", "trade", 10.5895, 51.0]
["2026-10-02T19:50:00.634006+00:00", "trade", 10.59, 51.0]
["2026-10-02T19:50:00.634432+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.634432+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.634725+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:00.635525+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.635543+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:50:00.635786+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.635816+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.640502+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.640587+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.642378+00:00", "trade", 10.58, 224.0]
["2026-10-02T19:50:00.642450+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:50:00.642492+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:50:00.642498+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:00.642559+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:50:00.642601+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:50:00.642637+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:50:00.642670+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:50:00.642721+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:50:00.642775+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:50:00.642823+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:50:00.642868+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:50:00.642913+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:50:00.642973+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:50:00.648907+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:00.650338+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:50:00.651974+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.687194+00:00", "trade", 10.5899, 1036.0]
["2026-10-02T19:50:00.688460+00:00", "trade", 10.5818, 50.0]
["2026-10-02T19:50:00.700557+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:00.700626+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:00.709991+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:00.757191+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:00.760196+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.771433+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:00.773784+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:50:00.862958+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:01.000542+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.001299+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.001835+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.004406+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.004486+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.005038+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.006712+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.010551+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.019201+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.029360+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.060179+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.091568+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.091573+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.116387+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.132571+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.133488+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.141802+00:00", "trade", 10.585, 900.0]
["2026-10-02T19:50:01.141880+00:00", "trade", 10.585, 350.0]
["2026-10-02T19:50:01.141907+00:00", "trade", 10.585, 350.0]
["2026-10-02T19:50:01.141910+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:50:01.141922+00:00", "trade", 10.585, 350.0]
["2026-10-02T19:50:01.141925+00:00", "trade", 10.585, 350.0]
["2026-10-02T19:50:01.141931+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:50:01.142459+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.142895+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.159164+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.159625+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.164382+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:50:01.178889+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:50:01.178892+00:00", "trade", 10.59, 446.0]
["2026-10-02T19:50:01.178896+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.178898+00:00", "trade", 10.59, 6500.0]
["2026-10-02T19:50:01.178898+00:00", "trade", 10.59, 1749.0]
["2026-10-02T19:50:01.178901+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:50:01.178901+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.178904+00:00", "trade", 10.59, 56.0]
["2026-10-02T19:50:01.178904+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:50:01.178906+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.178911+00:00", "trade", 10.59, 10.0]
["2026-10-02T19:50:01.178911+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:50:01.178916+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:50:01.178916+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:50:01.178916+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.178919+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:50:01.178919+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:50:01.178922+00:00", "trade", 10.59, 1166.0]
["2026-10-02T19:50:01.178925+00:00", "trade", 10.59, 90.0]
["2026-10-02T19:50:01.178925+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.178931+00:00", "trade", 10.59, 2.0]
["2026-10-02T19:50:01.178931+00:00", "trade", 10.59, 313.0]
["2026-10-02T19:50:01.178931+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:50:01.178934+00:00", "trade", 10.59, 1100.0]
["2026-10-02T19:50:01.178937+00:00", "trade", 10.59, 2300.0]
["2026-10-02T19:50:01.178937+00:00", "trade", 10.59, 1886.0]
["2026-10-02T19:50:01.178941+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.178946+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.178950+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.178955+00:00", "trade", 10.59, 282.0]
["2026-10-02T19:50:01.178956+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.178956+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.178959+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.178961+00:00", "trade", 10.59, 2600.0]
["2026-10-02T19:50:01.178966+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.178981+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.179006+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.179011+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.179026+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.179087+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:50:01.179090+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:50:01.179096+00:00", "trade", 10.59, 1234.0]
["2026-10-02T19:50:01.179135+00:00", "trade", 10.59, 900.0]
["2026-10-02T19:50:01.179141+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:50:01.179141+00:00", "trade", 10.59, 334.0]
["2026-10-02T19:50:01.179145+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:50:01.179145+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.179150+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:01.179150+00:00", "trade", 10.59, 2900.0]
["2026-10-02T19:50:01.179150+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.179153+00:00", "trade", 10.59, 2292.0]
["2026-10-02T19:50:01.179174+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:50:01.179362+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.179382+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.179407+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.179437+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.179497+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.179622+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.179677+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.179821+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.180206+00:00", "trade", 10.5882, 70.0]
["2026-10-02T19:50:01.180389+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.180419+00:00", "trade", 10.59, 59.0]
["2026-10-02T19:50:01.180558+00:00", "trade", 10.59, 52.0]
["2026-10-02T19:50:01.180705+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:50:01.180759+00:00", "trade", 10.59, 2700.0]
["2026-10-02T19:50:01.181697+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.181707+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.181838+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.181983+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.182004+00:00", "trade", 10.59, 60.0]
["2026-10-02T19:50:01.182187+00:00", "trade", 10.5883, 10.0]
["2026-10-02T19:50:01.182419+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.182605+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.184699+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.184740+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.186995+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.189210+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.195467+00:00", "trade", 10.59, 2100.0]
["2026-10-02T19:50:01.200878+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.202196+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.204872+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.204912+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.234543+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.234588+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.235490+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.235946+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.251496+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:50:01.251496+00:00", "trade", 10.59, 2024.0]
["2026-10-02T19:50:01.251502+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:50:01.251779+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.251979+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.252340+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.252466+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.252467+00:00", "trade", 10.59, 1005.0]
["2026-10-02T19:50:01.252482+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:50:01.252482+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:01.252566+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.252626+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.253006+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:50:01.253207+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.253232+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.253923+00:00", "trade", 10.59, 2000.0]
["2026-10-02T19:50:01.254671+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.254705+00:00", "trade", 10.59, 2600.0]
["2026-10-02T19:50:01.254726+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.255195+00:00", "trade", 10.59, 58.0]
["2026-10-02T19:50:01.255258+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:50:01.255261+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.255261+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.255432+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.255683+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.255697+00:00", "trade", 10.59, 2600.0]
["2026-10-02T19:50:01.255728+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.255730+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:50:01.256239+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.256314+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:50:01.256768+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:01.257249+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:50:01.258494+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:50:01.259783+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.260760+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.260885+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.261913+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.276750+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.287967+00:00", "trade", 10.585, 63.0]
["2026-10-02T19:50:01.288024+00:00", "trade", 10.585, 37.0]
["2026-10-02T19:50:01.290741+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.290741+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.290761+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.290987+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.291022+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.294831+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.341848+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.342224+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.342254+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.342339+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.342354+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.342820+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.342860+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.344078+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.344138+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.347476+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.378813+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:50:01.378819+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.378819+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.378825+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:01.378828+00:00", "trade", 10.59, 47.0]
["2026-10-02T19:50:01.378876+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.378901+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.378906+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.378906+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.378921+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.378991+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.378991+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.379059+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:50:01.379062+00:00", "trade", 10.59, 208.0]
["2026-10-02T19:50:01.379086+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.379091+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.379091+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.379096+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.379096+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.379101+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.379136+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.379156+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.379315+00:00", "trade", 10.59, 2200.0]
["2026-10-02T19:50:01.379330+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:50:01.379330+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.379333+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:50:01.379351+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:01.379352+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.379367+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.379422+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.379447+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.379502+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.379512+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.379512+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.379518+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.379518+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.379518+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.379522+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.379522+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.379533+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.379533+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.379537+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.379616+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:50:01.379618+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.379622+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.379622+00:00", "trade", 10.59, 414.0]
["2026-10-02T19:50:01.379703+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.379728+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.379738+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.379738+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.379743+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.379743+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.379763+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.379773+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.379783+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.379793+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.380049+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.380169+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.380419+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.380460+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.380605+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.381089+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:50:01.381517+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.382279+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.382346+00:00", "trade", 10.5894, 52.0]
["2026-10-02T19:50:01.382880+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.382895+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.383086+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.383111+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.383457+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.383487+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.383497+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.383838+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.384088+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.384118+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.386118+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.389737+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:50:01.389767+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.389772+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.389792+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.390095+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:50:01.390208+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.390233+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.390393+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.390659+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.390669+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.391320+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.391345+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.395520+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.395525+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.395530+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.405208+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.407754+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.407829+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.411960+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:50:01.413960+00:00", "trade", 10.595, 8.0]
["2026-10-02T19:50:01.478563+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.479971+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.522983+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.523474+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.523534+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.523945+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.524644+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:50:01.525695+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.526095+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.542073+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.543206+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.543493+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:50:01.543532+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.544569+00:00", "trade", 10.59, 3200.0]
["2026-10-02T19:50:01.544572+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.544619+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.544765+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.544840+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:50:01.544890+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.544900+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.544910+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.544925+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:01.544935+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.544945+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.544960+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.545005+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.545035+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.545066+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.545255+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:50:01.545264+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:50:01.545426+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:50:01.545490+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.545520+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.545923+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.545933+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:01.545998+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.546019+00:00", "trade", 10.59, 36.0]
["2026-10-02T19:50:01.546263+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.546374+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.546810+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.546915+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.547101+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:01.547150+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.547266+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.547301+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.547887+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.548323+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.550659+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.550894+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.551315+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.551355+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.553355+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.555265+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.559535+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.566156+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.566171+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.566171+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.591085+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.591140+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.632769+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.668579+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.703707+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.790814+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:01.936436+00:00", "trade", 10.6207, 100.0]
["2026-10-02T19:50:02.041044+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:02.472643+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:02.475479+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:02.477689+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:02.479641+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:02.481421+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:50:02.667722+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:50:02.668374+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:02.688953+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:02.782622+00:00", "trade", 10.5833, 136.0]
["2026-10-02T19:50:02.810116+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.629683+00:00", "trade", 10.5801, 28.0]
["2026-10-02T19:50:03.785544+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:50:03.785544+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:50:03.785553+00:00", "trade", 10.59, 2300.0]
["2026-10-02T19:50:03.785562+00:00", "trade", 10.59, 1100.0]
["2026-10-02T19:50:03.785562+00:00", "trade", 10.59, 4400.0]
["2026-10-02T19:50:03.785565+00:00", "trade", 10.59, 7700.0]
["2026-10-02T19:50:03.785569+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:50:03.785569+00:00", "trade", 10.59, 3200.0]
["2026-10-02T19:50:03.785574+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:50:03.785574+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:50:03.785574+00:00", "trade", 10.59, 1600.0]
["2026-10-02T19:50:03.785577+00:00", "trade", 10.59, 540.0]
["2026-10-02T19:50:03.785580+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:50:03.785584+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:50:03.785584+00:00", "trade", 10.59, 6500.0]
["2026-10-02T19:50:03.785589+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:03.785589+00:00", "trade", 10.59, 446.0]
["2026-10-02T19:50:03.785589+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:03.785595+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:03.785595+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:03.785595+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:03.785598+00:00", "trade", 10.59, 8200.0]
["2026-10-02T19:50:03.785602+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:50:03.785602+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:03.785608+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785608+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785613+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:50:03.785613+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:50:03.785618+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785638+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785646+00:00", "trade", 10.59, 1500.0]
["2026-10-02T19:50:03.785648+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785648+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785653+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785656+00:00", "trade", 10.59, 900.0]
["2026-10-02T19:50:03.785656+00:00", "trade", 10.59, 4100.0]
["2026-10-02T19:50:03.785658+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785664+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:50:03.785670+00:00", "trade", 10.59, 590.0]
["2026-10-02T19:50:03.785685+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:50:03.785688+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785688+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785694+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:50:03.785719+00:00", "trade", 10.59, 2900.0]
["2026-10-02T19:50:03.785722+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:50:03.785725+00:00", "trade", 10.59, 334.0]
["2026-10-02T19:50:03.785725+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:50:03.785730+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:50:03.785730+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:03.785733+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:50:03.785733+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:03.785748+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785754+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785758+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785778+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785778+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785828+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785828+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785874+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:50:03.785914+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:03.785984+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:03.786004+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:03.786009+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:03.786058+00:00", "trade", 10.59, 2200.0]
["2026-10-02T19:50:03.786064+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:03.786084+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:03.786084+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:50:03.786094+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786104+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786109+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786119+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786178+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:03.786225+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786229+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:03.786230+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786235+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786285+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786315+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786325+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786345+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786345+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786345+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786467+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:50:03.786475+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786512+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:50:03.786512+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:50:03.786512+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:50:03.786524+00:00", "trade", 10.6, 25.0]
["2026-10-02T19:50:03.786530+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:50:03.786534+00:00", "trade", 10.595, 900.0]
["2026-10-02T19:50:03.786534+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:50:03.786540+00:00", "trade", 10.6, 1200.0]
["2026-10-02T19:50:03.786540+00:00", "trade", 10.6, 1000.0]
["2026-10-02T19:50:03.786547+00:00", "trade", 10.6, 8800.0]
["2026-10-02T19:50:03.786547+00:00", "trade", 10.6, 1000.0]
["2026-10-02T19:50:03.786547+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:50:03.786551+00:00", "trade", 10.6, 700.0]
["2026-10-02T19:50:03.786551+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:50:03.786551+00:00", "trade", 10.6, 498.0]
["2026-10-02T19:50:03.786556+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:50:03.786556+00:00", "trade", 10.6, 600.0]
["2026-10-02T19:50:03.786561+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:50:03.786561+00:00", "trade", 10.6, 1200.0]
["2026-10-02T19:50:03.786561+00:00", "trade", 10.6, 7500.0]
["2026-10-02T19:50:03.786561+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:50:03.786561+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:50:03.786565+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786567+00:00", "trade", 10.6, 64.0]
["2026-10-02T19:50:03.786567+00:00", "trade", 10.6, 800.0]
["2026-10-02T19:50:03.786567+00:00", "trade", 10.6, 3300.0]
["2026-10-02T19:50:03.786570+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786570+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786573+00:00", "trade", 10.6, 10.0]
["2026-10-02T19:50:03.786573+00:00", "trade", 10.6, 2000.0]
["2026-10-02T19:50:03.786573+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:50:03.786573+00:00", "trade", 10.6, 1300.0]
["2026-10-02T19:50:03.786575+00:00", "trade", 10.6, 94.0]
["2026-10-02T19:50:03.786575+00:00", "trade", 10.6, 600.0]
["2026-10-02T19:50:03.786581+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:50:03.786581+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:50:03.786581+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786584+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:50:03.786586+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786590+00:00", "trade", 10.6, 2000.0]
["2026-10-02T19:50:03.786590+00:00", "trade", 10.6, 30.0]
["2026-10-02T19:50:03.786593+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:50:03.786593+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:50:03.786595+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786599+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:50:03.786620+00:00", "trade", 10.595, 1300.0]
["2026-10-02T19:50:03.786630+00:00", "trade", 10.6, 316.0]
["2026-10-02T19:50:03.786630+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786635+00:00", "trade", 10.6, 10.0]
["2026-10-02T19:50:03.786635+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786635+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786641+00:00", "trade", 10.6, 600.0]
["2026-10-02T19:50:03.786644+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:50:03.786645+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786651+00:00", "trade", 10.6, 1000.0]
["2026-10-02T19:50:03.786651+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786653+00:00", "trade", 10.6, 2500.0]
["2026-10-02T19:50:03.786657+00:00", "trade", 10.6, 900.0]
["2026-10-02T19:50:03.786660+00:00", "trade", 10.6, 4100.0]
["2026-10-02T19:50:03.786665+00:00", "trade", 10.6, 330.0]
["2026-10-02T19:50:03.786668+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:50:03.786668+00:00", "trade", 10.6, 2600.0]
["2026-10-02T19:50:03.786671+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:50:03.786679+00:00", "trade", 10.595, 900.0]
["2026-10-02T19:50:03.786679+00:00", "trade", 10.6, 372.0]
["2026-10-02T19:50:03.786679+00:00", "trade", 10.6, 800.0]
["2026-10-02T19:50:03.786683+00:00", "trade", 10.6, 6.0]
["2026-10-02T19:50:03.786683+00:00", "trade", 10.6, 6900.0]
["2026-10-02T19:50:03.786686+00:00", "trade", 10.6, 800.0]
["2026-10-02T19:50:03.786690+00:00", "trade", 10.6, 5000.0]
["2026-10-02T19:50:03.786690+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:50:03.786694+00:00", "trade", 10.6, 1500.0]
["2026-10-02T19:50:03.786694+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:50:03.786699+00:00", "trade", 10.6, 2000.0]
["2026-10-02T19:50:03.786699+00:00", "trade", 10.6, 1742.0]
["2026-10-02T19:50:03.786731+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786736+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786736+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786741+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786746+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786746+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786751+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786751+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786801+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786811+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786811+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786816+00:00", "trade", 10.5897, 59.0]
["2026-10-02T19:50:03.786816+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786831+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786831+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786879+00:00", "trade", 10.59, 79.0]
["2026-10-02T19:50:03.786906+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786906+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.786939+00:00", "trade", 10.5899, 65.0]
["2026-10-02T19:50:03.786996+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.787016+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:50:03.787021+00:00", "trade", 10.59, 81.0]
["2026-10-02T19:50:03.787053+00:00", "trade", 10.6, 2200.0]
["2026-10-02T19:50:03.787062+00:00", "trade", 10.59, 54.0]
["2026-10-02T19:50:03.787071+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:50:03.787082+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:50:03.787082+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:50:03.787082+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:50:03.787087+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:50:03.787128+00:00", "trade", 10.59, 60.0]
["2026-10-02T19:50:03.787195+00:00", "trade", 10.6, 2600.0]
["2026-10-02T19:50:03.787197+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:50:03.787202+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:50:03.787202+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:50:03.787207+00:00", "trade", 10.59, 51.0]
["2026-10-02T19:50:03.787217+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:50:03.787225+00:00", "trade", 10.6, 242.0]
["2026-10-02T19:50:03.787242+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:50:03.787279+00:00", "trade", 10.59, 52.0]
["2026-10-02T19:50:03.787288+00:00", "trade", 10.6, 10.0]
["2026-10-02T19:50:03.787288+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:50:03.787336+00:00", "trade", 10.59, 53.0]
["2026-10-02T19:50:03.787336+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:50:03.787450+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:50:03.787452+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.787452+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:50:03.787578+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:50:03.787579+00:00", "trade", 10.6, 953.0]
["2026-10-02T19:50:03.787638+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:50:03.787643+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:50:03.787713+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:50:03.787753+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:50:03.787758+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:50:03.787772+00:00", "trade", 10.5909, 51.0]
["2026-10-02T19:50:03.787796+00:00", "trade", 10.6, 47.0]
["2026-10-02T19:50:03.787805+00:00", "trade", 10.6, 10.0]
["2026-10-02T19:50:03.787841+00:00", "trade", 10.5996, 76.0]
["2026-10-02T19:50:03.787848+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.787871+00:00", "trade", 10.595, 867.0]
["2026-10-02T19:50:03.787898+00:00", "trade", 10.5995, 55.0]
["2026-10-02T19:50:03.787913+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:03.787924+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.787928+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:03.787952+00:00", "trade", 10.6, 77.0]
["2026-10-02T19:50:03.787954+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.787974+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.787976+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:03.787997+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:50:03.788010+00:00", "trade", 10.6, 51.0]
["2026-10-02T19:50:03.788015+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:03.788061+00:00", "trade", 10.6, 53.0]
["2026-10-02T19:50:03.788094+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.788112+00:00", "trade", 10.5995, 54.0]
["2026-10-02T19:50:03.788124+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:50:03.788129+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.788144+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.788164+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.788166+00:00", "trade", 10.5993, 57.0]
["2026-10-02T19:50:03.788178+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:03.788214+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:50:03.788249+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.788265+00:00", "trade", 10.6, 53.0]
["2026-10-02T19:50:03.788316+00:00", "trade", 10.5995, 54.0]
["2026-10-02T19:50:03.788334+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.788367+00:00", "trade", 10.5997, 60.0]
["2026-10-02T19:50:03.788373+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:03.788418+00:00", "trade", 10.6, 59.0]
["2026-10-02T19:50:03.788421+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:03.788510+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.788521+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:03.788550+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.788620+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:03.788660+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.788695+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.788725+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:03.788821+00:00", "trade", 10.6, 51.0]
["2026-10-02T19:50:03.788856+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.788876+00:00", "trade", 10.6, 51.0]
["2026-10-02T19:50:03.788876+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.788876+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.789242+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.789292+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.789547+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.789803+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.789813+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.789913+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.789973+00:00", "trade", 10.6024, 54.0]
["2026-10-02T19:50:03.789988+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.790810+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.791352+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.791657+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.791698+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.791743+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.792409+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.792469+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.792976+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.792976+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.793111+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.793151+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.793306+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.795203+00:00", "trade", 10.6, 800.0]
["2026-10-02T19:50:03.795233+00:00", "trade", 10.6, 800.0]
["2026-10-02T19:50:03.795236+00:00", "trade", 10.6, 13200.0]
["2026-10-02T19:50:03.795263+00:00", "trade", 10.6, 800.0]
["2026-10-02T19:50:03.795503+00:00", "trade", 10.6, 800.0]
["2026-10-02T19:50:03.795787+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.795797+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.795817+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.795827+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.795842+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.796464+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.796484+00:00", "trade", 10.6, 89.0]
["2026-10-02T19:50:03.796489+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.796524+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.796556+00:00", "trade", 10.6009, 95.0]
["2026-10-02T19:50:03.798363+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:50:03.798625+00:00", "trade", 10.605, 400.0]
["2026-10-02T19:50:03.799124+00:00", "trade", 10.6, 44.0]
["2026-10-02T19:50:03.799125+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.817822+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:03.817822+00:00", "trade", 10.605, 400.0]
["2026-10-02T19:50:03.817867+00:00", "trade", 10.605, 700.0]
["2026-10-02T19:50:03.818006+00:00", "trade", 10.605, 400.0]
["2026-10-02T19:50:03.818006+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:50:03.821729+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.824964+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:50:03.825959+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:03.830639+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:50:03.890948+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:04.351317+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:04.403591+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:04.410293+00:00", "trade", 10.5946, 30.0]
["2026-10-02T19:50:04.410434+00:00", "trade", 10.6, 800.0]
["2026-10-02T19:50:04.410726+00:00", "trade", 10.6, 800.0]
["2026-10-02T19:50:04.411019+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:04.411027+00:00", "trade", 10.6, 800.0]
["2026-10-02T19:50:04.411084+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:04.411290+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:04.411540+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:04.411630+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:04.412056+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:04.414536+00:00", "trade", 10.6024, 50.0]
["2026-10-02T19:50:04.682830+00:00", "trade", 10.6099, 452.0]
["2026-10-02T19:50:05.194607+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:50:05.736903+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:05.737364+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:05.738251+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:05.744932+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:06.069520+00:00", "trade", 10.6026, 9.0]
["2026-10-02T19:50:06.069878+00:00", "trade", 10.6026, 1.0]
["2026-10-02T19:50:06.397645+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:50:06.399554+00:00", "trade", 10.605, 15.0]
["2026-10-02T19:50:06.400054+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:06.400294+00:00", "trade", 10.61, 15.0]
["2026-10-02T19:50:06.493464+00:00", "trade", 10.6194, 2200.0]
["2026-10-02T19:50:06.684679+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:06.729778+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:06.796253+00:00", "trade", 10.605, 3937.0]
["2026-10-02T19:50:06.796259+00:00", "trade", 10.605, 4216.0]
["2026-10-02T19:50:06.796263+00:00", "trade", 10.605, 400.0]
["2026-10-02T19:50:06.796263+00:00", "trade", 10.605, 284.0]
["2026-10-02T19:50:06.796386+00:00", "trade", 10.605, 4900.0]
["2026-10-02T19:50:06.796488+00:00", "trade", 10.605, 4900.0]
["2026-10-02T19:50:06.796768+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:06.796969+00:00", "trade", 10.605, 4900.0]
["2026-10-02T19:50:06.797210+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:06.797327+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:06.797327+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:06.797501+00:00", "trade", 10.6035, 52.0]
["2026-10-02T19:50:06.797565+00:00", "trade", 10.6053, 53.0]
["2026-10-02T19:50:06.797742+00:00", "trade", 10.605, 63.0]
["2026-10-02T19:50:06.797802+00:00", "trade", 10.605, 59.0]
["2026-10-02T19:50:06.799083+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:50:06.801703+00:00", "trade", 10.605, 216.0]
["2026-10-02T19:50:06.801705+00:00", "trade", 10.605, 684.0]
["2026-10-02T19:50:06.801808+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:06.801913+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:06.801988+00:00", "trade", 10.605, 400.0]
["2026-10-02T19:50:06.801988+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:50:06.802078+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:06.802635+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:06.803158+00:00", "trade", 10.605, 51.0]
["2026-10-02T19:50:06.803411+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:06.803651+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:06.803865+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:06.821153+00:00", "trade", 10.605, 800.0]
["2026-10-02T19:50:06.861160+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:50:07.120794+00:00", "trade", 10.605, 50.0]
["2026-10-02T19:50:07.211702+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:07.233052+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:07.240004+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:07.667044+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:07.667695+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:07.668532+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:08.065091+00:00", "trade", 10.605, 70.0]
["2026-10-02T19:50:08.099417+00:00", "trade", 10.5951, 33.0]
["2026-10-02T19:50:08.147419+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:08.311108+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:08.311108+00:00", "trade", 10.605, 607.0]
["2026-10-02T19:50:08.311183+00:00", "trade", 10.605, 1300.0]
["2026-10-02T19:50:08.312045+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:08.312368+00:00", "trade", 10.605, 52.0]
["2026-10-02T19:50:08.312702+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:08.316040+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:08.316045+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:08.316045+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:08.319588+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:08.319964+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:08.322931+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:09.530899+00:00", "trade", 10.5951, 200.0]
["2026-10-02T19:50:10.107711+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:10.299692+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:10.931418+00:00", "trade", 10.605, 30.0]
["2026-10-02T19:50:10.931999+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:11.022885+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:13.684518+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:50:13.685154+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:13.685154+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:13.731685+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:14.255112+00:00", "trade", 10.61, 11.0]
["2026-10-02T19:50:14.255178+00:00", "trade", 10.61, 20.0]
["2026-10-02T19:50:14.594811+00:00", "trade", 10.605, 3900.0]
["2026-10-02T19:50:14.594850+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:14.595687+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:14.596059+00:00", "trade", 10.6051, 70.0]
["2026-10-02T19:50:16.072344+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:50:16.488412+00:00", "trade", 10.6095, 313.0]
["2026-10-02T19:50:17.348982+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:17.505574+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:17.612822+00:00", "trade", 10.6191, 300.0]
["2026-10-02T19:50:17.926933+00:00", "trade", 10.6082, 1.0]
["2026-10-02T19:50:18.264735+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:19.184310+00:00", "trade", 10.6191, 100.0]
["2026-10-02T19:50:19.511384+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:21.064737+00:00", "trade", 10.605, 9000.0]
["2026-10-02T19:50:21.065988+00:00", "trade", 10.6052, 57.0]
["2026-10-02T19:50:21.066051+00:00", "trade", 10.6052, 66.0]
["2026-10-02T19:50:21.414976+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:21.419155+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:50:23.148919+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:50:23.149941+00:00", "trade", 10.605, 11.0]
["2026-10-02T19:50:23.236412+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:23.916883+00:00", "trade", 10.6001, 250.0]
["2026-10-02T19:50:24.195910+00:00", "trade", 10.61, 15.0]
["2026-10-02T19:50:24.241826+00:00", "trade", 10.6186, 13.0]
["2026-10-02T19:50:24.580024+00:00", "trade", 10.605, 1758.0]
["2026-10-02T19:50:25.874067+00:00", "trade", 10.5954, 100.0]
["2026-10-02T19:50:26.189158+00:00", "trade", 10.605, 700.0]
["2026-10-02T19:50:27.054306+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:27.107558+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:27.331685+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:27.447947+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:27.672311+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:27.673618+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:27.749857+00:00", "trade", 10.605, 10.0]
["2026-10-02T19:50:28.491796+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:28.823455+00:00", "trade", 10.605, 18.0]
["2026-10-02T19:50:29.243261+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:50:30.013365+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:30.132828+00:00", "trade", 10.6186, 100.0]
["2026-10-02T19:50:30.188677+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:30.272498+00:00", "trade", 10.6186, 200.0]
["2026-10-02T19:50:30.274205+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:30.343891+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:30.427329+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:30.441758+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:30.497646+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:30.500488+00:00", "trade", 10.605, 132.0]
["2026-10-02T19:50:30.500897+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:30.501877+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:30.502268+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:31.008996+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:31.009056+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:31.009577+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:31.009903+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:31.010023+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:31.010384+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:31.288654+00:00", "trade", 10.5947, 9.0]
["2026-10-02T19:50:31.292830+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:31.373141+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:31.634701+00:00", "trade", 10.6006, 2.0]
["2026-10-02T19:50:32.001188+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:32.160912+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:32.161724+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:32.161839+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:32.162320+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:33.121439+00:00", "trade", 10.605, 173.0]
["2026-10-02T19:50:33.318296+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:35.383300+00:00", "trade", 10.6076, 20.0]
["2026-10-02T19:50:35.521849+00:00", "trade", 10.605, 468.0]
["2026-10-02T19:50:35.521851+00:00", "trade", 10.605, 32.0]
["2026-10-02T19:50:35.525698+00:00", "trade", 10.6, 468.0]
["2026-10-02T19:50:35.525734+00:00", "trade", 10.6, 32.0]
["2026-10-02T19:50:35.583119+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:35.731955+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:35.971474+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:37.130041+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:37.130086+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:37.133083+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:37.934512+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:38.645212+00:00", "trade", 10.605, 168.0]
["2026-10-02T19:50:38.645212+00:00", "trade", 10.605, 332.0]
["2026-10-02T19:50:38.646932+00:00", "trade", 10.6, 168.0]
["2026-10-02T19:50:38.646965+00:00", "trade", 10.6, 332.0]
["2026-10-02T19:50:38.673329+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:38.674073+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:38.949772+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:50:40.055480+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:40.055600+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:40.445501+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:50:40.446903+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:50:41.018142+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:41.019390+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:41.019440+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:41.021359+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:41.877395+00:00", "trade", 10.605, 50.0]
["2026-10-02T19:50:42.367878+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:50:42.369769+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:50:42.371017+00:00", "trade", 10.6036, 50.0]
["2026-10-02T19:50:42.679057+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:42.844330+00:00", "trade", 10.6095, 50.0]
["2026-10-02T19:50:43.081777+00:00", "trade", 10.61, 168.0]
["2026-10-02T19:50:43.081779+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:43.082781+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:43.084615+00:00", "trade", 10.608, 13.0]
["2026-10-02T19:50:43.384363+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:43.483850+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:50:43.483909+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:43.484836+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:43.490389+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:43.546232+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:43.718064+00:00", "trade", 10.605, 114.0]
["2026-10-02T19:50:44.411141+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:44.411583+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:44.430297+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:44.437434+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:44.437436+00:00", "trade", 10.61, 705.0]
["2026-10-02T19:50:44.437494+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:44.437499+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:44.437579+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:44.438346+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:44.438386+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:44.438386+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:44.461845+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:50:44.461982+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:44.462794+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:44.464227+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:50:44.465917+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:44.495326+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:44.860008+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:45.425947+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:45.426909+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:45.517384+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:47.013649+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:47.154357+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:50:47.159084+00:00", "trade", 10.605, 3.0]
["2026-10-02T19:50:47.542582+00:00", "trade", 10.6035, 118.0]
["2026-10-02T19:50:47.792519+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:47.792945+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:47.876691+00:00", "trade", 10.605, 7.0]
["2026-10-02T19:50:47.966178+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:50:47.966178+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:50:47.966180+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:47.967428+00:00", "trade", 10.6043, 50.0]
["2026-10-02T19:50:47.969082+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:50:47.969130+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:50:47.969169+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:50:48.018685+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:50:48.018912+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:48.019007+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:48.019393+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:48.019749+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:48.051043+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:48.932171+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:49.196454+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:49.196935+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:49.454280+00:00", "trade", 10.608, 98.0]
["2026-10-02T19:50:49.674244+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:49.702980+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:50:49.806292+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:49.806333+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:49.901472+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:50:49.903391+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:50:49.904588+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:50:49.904765+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:50:49.905048+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:50:49.905603+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:49.906293+00:00", "trade", 10.6059, 56.0]
["2026-10-02T19:50:49.992871+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:49.993432+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:50.035407+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:50.259404+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:50.259404+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:50:50.259407+00:00", "trade", 10.605, 48.0]
["2026-10-02T19:50:50.327711+00:00", "trade", 10.605, 5.0]
["2026-10-02T19:50:50.539584+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:50.539654+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:50:50.539739+00:00", "trade", 10.61, 1500.0]
["2026-10-02T19:50:50.540241+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:51.293127+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:50:51.293638+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:50:51.293891+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:50:51.435397+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:52.447578+00:00", "trade", 10.605, 89.0]
["2026-10-02T19:50:52.448721+00:00", "trade", 10.605, 31.0]
["2026-10-02T19:50:52.585660+00:00", "trade", 10.617, 100.0]
["2026-10-02T19:50:53.099901+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:53.227983+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:50:53.228440+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:50:53.228570+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:50:53.228597+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:53.229163+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:53.229484+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:53.229925+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:53.399212+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:53.874787+00:00", "trade", 10.6, 80.0]
["2026-10-02T19:50:53.875654+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:53.875814+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:54.101320+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:54.559914+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:54.938768+00:00", "trade", 10.6, 193.0]
["2026-10-02T19:50:54.938777+00:00", "trade", 10.605, 193.0]
["2026-10-02T19:50:54.939526+00:00", "trade", 10.605, 707.0]
["2026-10-02T19:50:55.058732+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:55.093091+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:55.541180+00:00", "trade", 10.605, 17.0]
["2026-10-02T19:50:55.587700+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:55.751043+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:55.919674+00:00", "trade", 10.605, 1002.0]
["2026-10-02T19:50:55.920922+00:00", "trade", 10.6053, 50.0]
["2026-10-02T19:50:56.018663+00:00", "trade", 10.605, 700.0]
["2026-10-02T19:50:56.019992+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:56.120667+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:56.287679+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:56.287815+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:56.288278+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:50:56.288780+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:50:56.288841+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:56.288841+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:56.288841+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:56.288841+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:56.288924+00:00", "trade", 10.6046, 54.0]
["2026-10-02T19:50:56.289333+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:50:56.289362+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:56.289523+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:56.289683+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:56.289683+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:56.565573+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:56.566490+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:56.894593+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:50:56.896920+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:50:57.422948+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:50:57.674147+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:50:58.152742+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:50:58.155109+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:50:58.332013+00:00", "trade", 10.6048, 32.0]
["2026-10-02T19:50:59.252662+00:00", "trade", 10.605, 13.0]
["2026-10-02T19:50:59.256175+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:50:59.557881+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:59.557884+00:00", "trade", 10.61, 706.0]
["2026-10-02T19:50:59.558242+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:59.558252+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:59.558260+00:00", "trade", 10.61, 99.0]
["2026-10-02T19:50:59.558823+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:59.566208+00:00", "trade", 10.6099, 12.0]
["2026-10-02T19:50:59.596676+00:00", "trade", 10.61, 420.0]
["2026-10-02T19:50:59.596678+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:50:59.596679+00:00", "trade", 10.61, 285.0]
["2026-10-02T19:50:59.611945+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:00.013384+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:00.034405+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:51:00.035079+00:00", "trade", 10.6, 471.0]
["2026-10-02T19:51:00.035091+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:00.036053+00:00", "trade", 10.6, 29.0]
["2026-10-02T19:51:00.299449+00:00", "trade", 10.617, 500.0]
["2026-10-02T19:51:00.411603+00:00", "trade", 10.5995, 200.0]
["2026-10-02T19:51:01.252722+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:01.264967+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:51:01.265959+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:01.311672+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:01.951615+00:00", "trade", 10.617, 10.0]
["2026-10-02T19:51:02.025102+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:02.352039+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:03.086749+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:51:03.087756+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:03.087822+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:51:03.088102+00:00", "trade", 10.605, 186.0]
["2026-10-02T19:51:03.088689+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:03.089350+00:00", "trade", 10.6045, 50.0]
["2026-10-02T19:51:03.096091+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:03.333966+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:03.334006+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:03.517597+00:00", "trade", 10.6049, 300.0]
["2026-10-02T19:51:03.913949+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:04.039763+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:04.170599+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:04.176847+00:00", "trade", 10.61, 29.0]
["2026-10-02T19:51:04.177766+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:04.188711+00:00", "trade", 10.605, 1948.0]
["2026-10-02T19:51:04.351328+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:04.416718+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:04.416823+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:04.485359+00:00", "trade", 10.605, 5.0]
["2026-10-02T19:51:04.711036+00:00", "trade", 10.605, 62.0]
["2026-10-02T19:51:04.884314+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:05.020066+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:05.020871+00:00", "trade", 10.605, 1300.0]
["2026-10-02T19:51:05.020959+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:51:05.021600+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:05.022119+00:00", "trade", 10.6047, 53.0]
["2026-10-02T19:51:05.022502+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:05.027171+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:51:05.027700+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:05.027779+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:05.028216+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:05.033483+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:05.098062+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:05.099373+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:51:05.100372+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:05.403106+00:00", "trade", 10.605, 30.0]
["2026-10-02T19:51:05.574699+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:05.620189+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:51:05.620793+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:05.685552+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:51:05.746793+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:06.128560+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:06.515529+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:07.008876+00:00", "trade", 10.6062, 472.0]
["2026-10-02T19:51:07.106954+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:07.328896+00:00", "trade", 10.6001, 2.0]
["2026-10-02T19:51:07.582203+00:00", "trade", 10.605, 4.0]
["2026-10-02T19:51:07.676272+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:51:07.765476+00:00", "trade", 10.605, 3.0]
["2026-10-02T19:51:08.141414+00:00", "trade", 10.6036, 16.0]
["2026-10-02T19:51:08.141775+00:00", "trade", 10.6036, 1.0]
["2026-10-02T19:51:08.146057+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:51:08.148400+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:08.299031+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:51:08.299034+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:51:08.299036+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:08.299037+00:00", "trade", 10.61, 250.0]
["2026-10-02T19:51:08.299037+00:00", "trade", 10.61, 55.0]
["2026-10-02T19:51:08.299106+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:08.300023+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:08.300023+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:08.301060+00:00", "trade", 10.6, 55.0]
["2026-10-02T19:51:08.335738+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:08.421095+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:08.520171+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:09.250771+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:09.470274+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:51:09.470854+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:09.472096+00:00", "trade", 10.6046, 52.0]
["2026-10-02T19:51:09.673024+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:10.091594+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:10.091604+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:10.485942+00:00", "trade", 10.605, 141.0]
["2026-10-02T19:51:10.488084+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:51:10.698223+00:00", "trade", 10.6001, 4.0]
["2026-10-02T19:51:10.774752+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:10.775213+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:10.781087+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:10.781162+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:10.815644+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:10.815759+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:10.816195+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:12.012759+00:00", "trade", 10.6169, 13.0]
["2026-10-02T19:51:12.341642+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:51:12.342255+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:12.343455+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:12.520123+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:12.547866+00:00", "trade", 10.6099, 50.0]
["2026-10-02T19:51:12.548485+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:12.618407+00:00", "trade", 10.6001, 273.0]
["2026-10-02T19:51:12.692401+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:51:13.057552+00:00", "trade", 10.6095, 500.0]
["2026-10-02T19:51:14.019434+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:14.019538+00:00", "trade", 10.605, 700.0]
["2026-10-02T19:51:14.019631+00:00", "trade", 10.605, 1500.0]
["2026-10-02T19:51:14.019715+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:51:14.019799+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:51:14.020186+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:14.020201+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:14.020682+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:14.020876+00:00", "trade", 10.605, 62.0]
["2026-10-02T19:51:14.094027+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:14.266551+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:14.348170+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:51:14.348195+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:14.348240+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:14.350060+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:14.350062+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:15.857350+00:00", "trade", 10.61, 107.0]
["2026-10-02T19:51:16.061713+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:51:16.062961+00:00", "trade", 10.604, 56.0]
["2026-10-02T19:51:16.447391+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:51:16.449899+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:18.395719+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:51:18.397857+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:18.399102+00:00", "trade", 10.604, 50.0]
["2026-10-02T19:51:18.399159+00:00", "trade", 10.6025, 56.0]
["2026-10-02T19:51:19.357244+00:00", "trade", 10.6169, 300.0]
["2026-10-02T19:51:19.679225+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:51:21.829808+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.829918+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.835912+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.835912+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.835972+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.836282+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:51:21.836282+00:00", "trade", 10.61, 25.0]
["2026-10-02T19:51:21.836288+00:00", "trade", 10.61, 25.0]
["2026-10-02T19:51:21.836288+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836294+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:51:21.836294+00:00", "trade", 10.61, 1500.0]
["2026-10-02T19:51:21.836298+00:00", "trade", 10.61, 10.0]
["2026-10-02T19:51:21.836298+00:00", "trade", 10.61, 900.0]
["2026-10-02T19:51:21.836300+00:00", "trade", 10.61, 800.0]
["2026-10-02T19:51:21.836304+00:00", "trade", 10.61, 10.0]
["2026-10-02T19:51:21.836304+00:00", "trade", 10.61, 3.0]
["2026-10-02T19:51:21.836306+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836312+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836312+00:00", "trade", 10.61, 4700.0]
["2026-10-02T19:51:21.836316+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:21.836316+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836318+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:51:21.836322+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:51:21.836322+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:51:21.836324+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:51:21.836328+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836328+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:21.836331+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836333+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836333+00:00", "trade", 10.61, 3600.0]
["2026-10-02T19:51:21.836336+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836342+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836348+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836348+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836357+00:00", "trade", 10.61, 2000.0]
["2026-10-02T19:51:21.836363+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:51:21.836367+00:00", "trade", 10.61, 353.0]
["2026-10-02T19:51:21.836367+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:51:21.836372+00:00", "trade", 10.61, 2200.0]
["2026-10-02T19:51:21.836372+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:51:21.836372+00:00", "trade", 10.61, 345.0]
["2026-10-02T19:51:21.836375+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:51:21.836380+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836380+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:21.836385+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:51:21.836385+00:00", "trade", 10.61, 1200.0]
["2026-10-02T19:51:21.836385+00:00", "trade", 10.61, 4200.0]
["2026-10-02T19:51:21.836391+00:00", "trade", 10.61, 1800.0]
["2026-10-02T19:51:21.836391+00:00", "trade", 10.61, 89.0]
["2026-10-02T19:51:21.836391+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:21.836391+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:21.836391+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:21.836391+00:00", "trade", 10.61, 5300.0]
["2026-10-02T19:51:21.836396+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:51:21.836396+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:21.836396+00:00", "trade", 10.61, 4500.0]
["2026-10-02T19:51:21.836398+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.836398+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.836400+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:21.836404+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:21.836404+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:21.836404+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.836410+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:21.836410+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:21.836410+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:21.836413+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.836415+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:21.836415+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:21.836415+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836415+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:51:21.836419+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.836420+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836420+00:00", "trade", 10.61, 4600.0]
["2026-10-02T19:51:21.836420+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836424+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:51:21.836424+00:00", "trade", 10.61, 4500.0]
["2026-10-02T19:51:21.836427+00:00", "trade", 10.61, 792.0]
["2026-10-02T19:51:21.836427+00:00", "trade", 10.61, 3500.0]
["2026-10-02T19:51:21.836429+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.836429+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.836432+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836433+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.836435+00:00", "trade", 10.61, 561.0]
["2026-10-02T19:51:21.836439+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836524+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.836541+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:51:21.836544+00:00", "trade", 10.61, 340.0]
["2026-10-02T19:51:21.836544+00:00", "trade", 10.61, 900.0]
["2026-10-02T19:51:21.836548+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:51:21.836548+00:00", "trade", 10.61, 800.0]
["2026-10-02T19:51:21.836553+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836553+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836557+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:51:21.836557+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:21.836563+00:00", "trade", 10.61, 496.0]
["2026-10-02T19:51:21.836563+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836563+00:00", "trade", 10.61, 1700.0]
["2026-10-02T19:51:21.836568+00:00", "trade", 10.61, 1500.0]
["2026-10-02T19:51:21.836568+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836568+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:51:21.836572+00:00", "trade", 10.61, 24.0]
["2026-10-02T19:51:21.836572+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836577+00:00", "trade", 10.61, 1300.0]
["2026-10-02T19:51:21.836577+00:00", "trade", 10.61, 4100.0]
["2026-10-02T19:51:21.836614+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.836624+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.836624+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.836629+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.836704+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.836724+00:00", "trade", 10.61, 1411.0]
["2026-10-02T19:51:21.836724+00:00", "trade", 10.61, 1200.0]
["2026-10-02T19:51:21.836734+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.836739+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:51:21.836814+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:51:21.836826+00:00", "trade", 10.61, 2200.0]
["2026-10-02T19:51:21.836849+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:51:21.836862+00:00", "trade", 10.61, 209.0]
["2026-10-02T19:51:21.836865+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:51:21.836932+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.836975+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:51:21.837035+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:51:21.837035+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:51:21.837065+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:51:21.837163+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:51:21.837202+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:51:21.837215+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:51:21.837221+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:51:21.837232+00:00", "trade", 10.61, 1491.0]
["2026-10-02T19:51:21.837237+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:51:21.837245+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:51:21.837263+00:00", "trade", 10.61, 3400.0]
["2026-10-02T19:51:21.837263+00:00", "trade", 10.61, 5900.0]
["2026-10-02T19:51:21.837265+00:00", "trade", 10.61, 900.0]
["2026-10-02T19:51:21.837306+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.837413+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:21.837421+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.837428+00:00", "trade", 10.61, 1400.0]
["2026-10-02T19:51:21.837428+00:00", "trade", 10.61, 4296.0]
["2026-10-02T19:51:21.837467+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:51:21.837485+00:00", "trade", 10.61, 4296.0]
["2026-10-02T19:51:21.837501+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.837552+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.837552+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.837587+00:00", "trade", 10.6098, 71.0]
["2026-10-02T19:51:21.837611+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.837616+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.837638+00:00", "trade", 10.61, 51.0]
["2026-10-02T19:51:21.837656+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.837697+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.837716+00:00", "trade", 10.6099, 55.0]
["2026-10-02T19:51:21.837747+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.837767+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.837792+00:00", "trade", 10.61, 134.0]
["2026-10-02T19:51:21.837837+00:00", "trade", 10.61, 53.0]
["2026-10-02T19:51:21.837872+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.837888+00:00", "trade", 10.61, 146.0]
["2026-10-02T19:51:21.837939+00:00", "trade", 10.61, 58.0]
["2026-10-02T19:51:21.837942+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.837993+00:00", "trade", 10.61, 70.0]
["2026-10-02T19:51:21.837999+00:00", "trade", 10.61, 20.0]
["2026-10-02T19:51:21.838047+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.838050+00:00", "trade", 10.61, 105.0]
["2026-10-02T19:51:21.838078+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.838097+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.838116+00:00", "trade", 10.61, 77.0]
["2026-10-02T19:51:21.838161+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:21.838177+00:00", "trade", 10.61, 64.0]
["2026-10-02T19:51:21.838183+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.838237+00:00", "trade", 10.61, 118.0]
["2026-10-02T19:51:21.838297+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:51:21.838354+00:00", "trade", 10.615, 17.0]
["2026-10-02T19:51:21.838369+00:00", "trade", 10.61, 52.0]
["2026-10-02T19:51:21.838423+00:00", "trade", 10.61, 193.0]
["2026-10-02T19:51:21.838480+00:00", "trade", 10.61, 140.0]
["2026-10-02T19:51:21.838503+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.838540+00:00", "trade", 10.61, 56.0]
["2026-10-02T19:51:21.838594+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.838595+00:00", "trade", 10.61, 51.0]
["2026-10-02T19:51:21.838655+00:00", "trade", 10.61, 56.0]
["2026-10-02T19:51:21.838700+00:00", "trade", 10.61, 143.0]
["2026-10-02T19:51:21.838754+00:00", "trade", 10.61, 65.0]
["2026-10-02T19:51:21.838805+00:00", "trade", 10.61, 146.0]
["2026-10-02T19:51:21.838823+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:21.838859+00:00", "trade", 10.615, 14.0]
["2026-10-02T19:51:21.838880+00:00", "trade", 10.61, 120.0]
["2026-10-02T19:51:21.838904+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.838931+00:00", "trade", 10.61, 64.0]
["2026-10-02T19:51:21.838995+00:00", "trade", 10.61, 52.0]
["2026-10-02T19:51:21.839046+00:00", "trade", 10.61, 59.0]
["2026-10-02T19:51:21.839100+00:00", "trade", 10.61, 64.0]
["2026-10-02T19:51:21.839106+00:00", "trade", 10.615, 4900.0]
["2026-10-02T19:51:21.839148+00:00", "trade", 10.61, 73.0]
["2026-10-02T19:51:21.839169+00:00", "trade", 10.615, 109.0]
["2026-10-02T19:51:21.839199+00:00", "trade", 10.61, 63.0]
["2026-10-02T19:51:21.839250+00:00", "trade", 10.61, 155.0]
["2026-10-02T19:51:21.839305+00:00", "trade", 10.61, 73.0]
["2026-10-02T19:51:21.839358+00:00", "trade", 10.61, 62.0]
["2026-10-02T19:51:21.839365+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.839382+00:00", "trade", 10.615, 3937.0]
["2026-10-02T19:51:21.839409+00:00", "trade", 10.61, 78.0]
["2026-10-02T19:51:21.839467+00:00", "trade", 10.61, 66.0]
["2026-10-02T19:51:21.839497+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:21.839524+00:00", "trade", 10.61, 95.0]
["2026-10-02T19:51:21.839578+00:00", "trade", 10.61, 165.0]
["2026-10-02T19:51:21.839599+00:00", "trade", 10.615, 4900.0]
["2026-10-02T19:51:21.839632+00:00", "trade", 10.61, 52.0]
["2026-10-02T19:51:21.839683+00:00", "trade", 10.61, 78.0]
["2026-10-02T19:51:21.839683+00:00", "trade", 10.615, 125.0]
["2026-10-02T19:51:21.839734+00:00", "trade", 10.61, 120.0]
["2026-10-02T19:51:21.839788+00:00", "trade", 10.61, 52.0]
["2026-10-02T19:51:21.839831+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:21.839836+00:00", "trade", 10.61, 123.0]
["2026-10-02T19:51:21.839873+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:21.839937+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.839982+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.839992+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.840147+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.840164+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:21.840294+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:51:21.840313+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.840333+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.840375+00:00", "trade", 10.615, 144.0]
["2026-10-02T19:51:21.840453+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.840503+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.840503+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.840508+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.840588+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.840624+00:00", "trade", 10.615, 55.0]
["2026-10-02T19:51:21.840675+00:00", "trade", 10.615, 113.0]
["2026-10-02T19:51:21.840772+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:21.840809+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.840838+00:00", "trade", 10.615, 140.0]
["2026-10-02T19:51:21.841641+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.841706+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.841954+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:21.842037+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.842591+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:21.842862+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:21.843305+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.843706+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.846374+00:00", "trade", 10.6, 345.0]
["2026-10-02T19:51:21.846443+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:21.846491+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:21.846530+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:21.846588+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:21.846627+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:21.846663+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.846681+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:21.846729+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:21.846765+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:21.846798+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:21.846834+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:21.846867+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:21.846906+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:21.846957+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:51:21.847682+00:00", "trade", 10.607, 50.0]
["2026-10-02T19:51:21.847829+00:00", "trade", 10.6106, 50.0]
["2026-10-02T19:51:21.847884+00:00", "trade", 10.6, 56.0]
["2026-10-02T19:51:21.848037+00:00", "trade", 10.6, 56.0]
["2026-10-02T19:51:21.848202+00:00", "trade", 10.6, 56.0]
["2026-10-02T19:51:21.852652+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.852707+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.853689+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.853735+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.854381+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.854421+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.856717+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.856717+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.858730+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:21.859260+00:00", "trade", 10.615, 8900.0]
["2026-10-02T19:51:21.860481+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.860502+00:00", "trade", 10.615, 54.0]
["2026-10-02T19:51:21.860526+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.860553+00:00", "trade", 10.615, 252.0]
["2026-10-02T19:51:21.860562+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:51:21.860712+00:00", "trade", 10.615, 1100.0]
["2026-10-02T19:51:21.860982+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.861032+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.861232+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.861232+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.861343+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.862246+00:00", "trade", 10.615, 252.0]
["2026-10-02T19:51:21.862911+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.862911+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.867743+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.871607+00:00", "trade", 10.615, 1100.0]
["2026-10-02T19:51:21.871712+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.871717+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.872401+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:51:21.872404+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:51:21.872408+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:51:21.872408+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:51:21.872452+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:51:21.872455+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:51:21.872458+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:51:21.872458+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:51:21.872464+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.872509+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:51:21.872530+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:51:21.872534+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.872657+00:00", "trade", 10.615, 91.0]
["2026-10-02T19:51:21.872659+00:00", "trade", 10.615, 1000.0]
["2026-10-02T19:51:21.872659+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:51:21.872662+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:51:21.872665+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:51:21.872726+00:00", "trade", 10.615, 1400.0]
["2026-10-02T19:51:21.872768+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:51:21.872849+00:00", "trade", 10.615, 74.0]
["2026-10-02T19:51:21.872906+00:00", "trade", 10.615, 1100.0]
["2026-10-02T19:51:21.873431+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.873431+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.873431+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.873436+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.873436+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.873436+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.873477+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.873477+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.873504+00:00", "trade", 10.615, 1100.0]
["2026-10-02T19:51:21.873712+00:00", "trade", 10.615, 50.0]
["2026-10-02T19:51:21.873769+00:00", "trade", 10.615, 50.0]
["2026-10-02T19:51:21.873919+00:00", "trade", 10.615, 50.0]
["2026-10-02T19:51:21.873992+00:00", "trade", 10.615, 58.0]
["2026-10-02T19:51:21.874064+00:00", "trade", 10.615, 70.0]
["2026-10-02T19:51:21.874564+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.874743+00:00", "trade", 10.615, 62.0]
["2026-10-02T19:51:21.885166+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:51:21.885214+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.885234+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.885234+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.886076+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.895956+00:00", "trade", 10.615, 1100.0]
["2026-10-02T19:51:21.949282+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:21.949577+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:22.020245+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:22.020721+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:22.021459+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:22.028926+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:22.054221+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:22.054221+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:22.099948+00:00", "trade", 10.615, 1100.0]
["2026-10-02T19:51:22.101199+00:00", "trade", 10.6152, 70.0]
["2026-10-02T19:51:22.103398+00:00", "trade", 10.62, 1100.0]
["2026-10-02T19:51:22.103695+00:00", "trade", 10.62, 400.0]
["2026-10-02T19:51:22.105827+00:00", "trade", 10.615, 2.0]
["2026-10-02T19:51:22.106083+00:00", "trade", 10.615, 3.0]
["2026-10-02T19:51:22.156489+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:22.230790+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:22.838053+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:23.138141+00:00", "trade", 10.615, 3.0]
["2026-10-02T19:51:23.372328+00:00", "trade", 10.615, 452.0]
["2026-10-02T19:51:23.373573+00:00", "trade", 10.6188, 55.0]
["2026-10-02T19:51:23.620029+00:00", "trade", 10.62, 387.0]
["2026-10-02T19:51:23.673953+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:51:23.687455+00:00", "trade", 10.62, 278.0]
["2026-10-02T19:51:23.688767+00:00", "trade", 10.6163, 51.0]
["2026-10-02T19:51:24.075657+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:24.460191+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:24.714966+00:00", "trade", 10.6123, 22.0]
["2026-10-02T19:51:26.236620+00:00", "trade", 10.609, 47.0]
["2026-10-02T19:51:26.466008+00:00", "trade", 10.6135, 90.0]
["2026-10-02T19:51:26.676596+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:26.677077+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:27.144976+00:00", "trade", 10.6169, 1.0]
["2026-10-02T19:51:27.144991+00:00", "trade", 10.6169, 1.0]
["2026-10-02T19:51:28.010140+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:51:28.022112+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:28.022513+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:28.023315+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:28.185504+00:00", "trade", 10.615, 3.0]
["2026-10-02T19:51:28.790242+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:28.790683+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.007023+00:00", "trade", 10.6101, 1000.0]
["2026-10-02T19:51:29.008274+00:00", "trade", 10.6143, 72.0]
["2026-10-02T19:51:29.436737+00:00", "trade", 10.615, 10.0]
["2026-10-02T19:51:29.453142+00:00", "trade", 10.6166, 100.0]
["2026-10-02T19:51:29.627872+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.627902+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.627987+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.627997+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.627997+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.627997+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.628072+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.628072+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.628393+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.628393+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.628393+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.628423+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.628423+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.628428+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.628433+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.628478+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.628478+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.628478+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.629716+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:29.630077+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:30.013417+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:30.203583+00:00", "trade", 10.615, 17.0]
["2026-10-02T19:51:30.205435+00:00", "trade", 10.615, 3500.0]
["2026-10-02T19:51:30.206145+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:30.206735+00:00", "trade", 10.615, 99.0]
["2026-10-02T19:51:30.207463+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:30.406291+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:30.463367+00:00", "trade", 10.62, 85.0]
["2026-10-02T19:51:30.683604+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:30.684261+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:30.685013+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:31.299482+00:00", "trade", 10.6095, 9.0]
["2026-10-02T19:51:31.662817+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:31.662820+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:33.248572+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:34.326964+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:34.810282+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:35.208969+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:36.022236+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:36.023313+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:36.312249+00:00", "trade", 10.6096, 100.0]
["2026-10-02T19:51:36.565171+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:36.565297+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:36.565892+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:36.566918+00:00", "trade", 10.615, 132.0]
["2026-10-02T19:51:36.668326+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:36.683258+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:36.683968+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:36.684730+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:36.814252+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:36.929209+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:36.986595+00:00", "trade", 10.62, 433.0]
["2026-10-02T19:51:37.001158+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:37.011545+00:00", "trade", 10.61, 10.0]
["2026-10-02T19:51:37.021011+00:00", "trade", 10.615, 387.0]
["2026-10-02T19:51:37.312611+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:51:37.487822+00:00", "trade", 10.615, 1500.0]
["2026-10-02T19:51:37.489073+00:00", "trade", 10.6158, 85.0]
["2026-10-02T19:51:37.694269+00:00", "trade", 10.615, 3.0]
["2026-10-02T19:51:37.786693+00:00", "trade", 10.6097, 200.0]
["2026-10-02T19:51:38.097704+00:00", "trade", 10.6101, 1000.0]
["2026-10-02T19:51:38.098955+00:00", "trade", 10.6142, 55.0]
["2026-10-02T19:51:38.307870+00:00", "trade", 10.615, 10.0]
["2026-10-02T19:51:38.375748+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:38.376172+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:38.376740+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:38.377417+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:38.377555+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:39.634703+00:00", "trade", 10.6165, 100.0]
["2026-10-02T19:51:39.654735+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:39.655176+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:41.528647+00:00", "trade", 10.5995, 200.0]
["2026-10-02T19:51:41.529321+00:00", "trade", 10.6033, 1000.0]
["2026-10-02T19:51:43.090076+00:00", "trade", 10.615, 116.0]
["2026-10-02T19:51:43.090079+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:51:43.090079+00:00", "trade", 10.615, 184.0]
["2026-10-02T19:51:43.090692+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:43.090792+00:00", "trade", 10.615, 98.0]
["2026-10-02T19:51:43.091330+00:00", "trade", 10.6123, 51.0]
["2026-10-02T19:51:43.287333+00:00", "trade", 10.615, 278.0]
["2026-10-02T19:51:43.370065+00:00", "trade", 10.62, 78.0]
["2026-10-02T19:51:44.578699+00:00", "trade", 10.5994, 4112.0]
["2026-10-02T19:51:44.733200+00:00", "trade", 10.61, 6.0]
["2026-10-02T19:51:45.028189+00:00", "trade", 10.615, 114.0]
["2026-10-02T19:51:45.028279+00:00", "trade", 10.615, 149.0]
["2026-10-02T19:51:45.962097+00:00", "trade", 10.6097, 100.0]
["2026-10-02T19:51:46.436339+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:46.436815+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:47.921521+00:00", "trade", 10.6177, 1.0]
["2026-10-02T19:51:48.613778+00:00", "trade", 10.5995, 1000.0]
["2026-10-02T19:51:48.614328+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:48.614368+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:48.614849+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:49.559533+00:00", "trade", 10.612, 1.0]
["2026-10-02T19:51:50.423678+00:00", "trade", 10.615, 305.0]
["2026-10-02T19:51:50.428216+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:51:50.925576+00:00", "trade", 10.615, 433.0]
["2026-10-02T19:51:51.291140+00:00", "trade", 10.615, 37.0]
["2026-10-02T19:51:52.283620+00:00", "trade", 10.615, 68.0]
["2026-10-02T19:51:52.283623+00:00", "trade", 10.615, 432.0]
["2026-10-02T19:51:52.284874+00:00", "trade", 10.6152, 61.0]
["2026-10-02T19:51:52.285851+00:00", "trade", 10.61, 68.0]
["2026-10-02T19:51:52.285881+00:00", "trade", 10.61, 432.0]
["2026-10-02T19:51:52.307804+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:53.148225+00:00", "trade", 10.61, 277.0]
["2026-10-02T19:51:53.386559+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:53.387035+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:54.022605+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:54.023883+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:54.041713+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:54.087885+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:54.092396+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:54.142122+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:54.147294+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:54.210643+00:00", "trade", 10.62, 30.0]
["2026-10-02T19:51:54.210643+00:00", "trade", 10.62, 70.0]
["2026-10-02T19:51:54.211704+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:54.214113+00:00", "trade", 10.6171, 18.0]
["2026-10-02T19:51:54.264696+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:51:54.265941+00:00", "trade", 10.6133, 56.0]
["2026-10-02T19:51:54.266488+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:51:54.282423+00:00", "trade", 10.62, 289.0]
["2026-10-02T19:51:54.582765+00:00", "trade", 10.615, 119.0]
["2026-10-02T19:51:54.588220+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:51:55.099554+00:00", "trade", 10.615, 44.0]
["2026-10-02T19:51:55.121681+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:55.195789+00:00", "trade", 10.615, 18.0]
["2026-10-02T19:51:55.314494+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:55.898120+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:56.345017+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:51:56.345020+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:51:56.346809+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:56.347462+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:51:56.347519+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:51:56.348710+00:00", "trade", 10.6136, 52.0]
["2026-10-02T19:51:56.609480+00:00", "trade", 10.615, 78.0]
["2026-10-02T19:51:56.610752+00:00", "trade", 10.6141, 43.0]
["2026-10-02T19:51:56.775306+00:00", "trade", 10.62, 226.0]
["2026-10-02T19:51:57.938367+00:00", "trade", 10.615, 1100.0]
["2026-10-02T19:51:57.939687+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:57.939870+00:00", "trade", 10.615, 499.0]
["2026-10-02T19:51:57.940243+00:00", "trade", 10.615, 600.0]
["2026-10-02T19:51:57.940439+00:00", "trade", 10.615, 77.0]
["2026-10-02T19:51:57.941118+00:00", "trade", 10.6151, 62.0]
["2026-10-02T19:51:57.942294+00:00", "trade", 10.62, 600.0]
["2026-10-02T19:51:57.947286+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:51:57.965286+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:58.005381+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:58.122219+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:58.224051+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:58.237608+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:58.786953+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:58.793448+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:51:58.794476+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:51:58.794693+00:00", "trade", 10.6166, 53.0]
["2026-10-02T19:51:58.795703+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:52:00.013442+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:00.846437+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:52:00.847502+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:00.884230+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:00.986923+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:01.068813+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:01.069946+00:00", "trade", 10.62, 494.0]
["2026-10-02T19:52:01.270713+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:01.586952+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:52:01.586955+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:52:01.586955+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:01.587991+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:01.588818+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:01.589890+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:52:01.589959+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:52:01.589992+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:01.590939+00:00", "trade", 10.615, 5.0]
["2026-10-02T19:52:01.772540+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:01.790926+00:00", "trade", 10.6108, 1.0]
["2026-10-02T19:52:02.100864+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:02.101346+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:02.538021+00:00", "trade", 10.615, 4000.0]
["2026-10-02T19:52:02.539269+00:00", "trade", 10.6151, 140.0]
["2026-10-02T19:52:03.090751+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:03.133471+00:00", "trade", 10.6109, 300.0]
["2026-10-02T19:52:03.191345+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:03.239319+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:03.386448+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:03.768290+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:03.946113+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:04.016384+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:52:04.016384+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:04.017412+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:04.019081+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:52:04.019177+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:04.167571+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:04.171008+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:52:04.171011+00:00", "trade", 10.615, 132.0]
["2026-10-02T19:52:04.171011+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:04.171014+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:04.171017+00:00", "trade", 10.615, 68.0]
["2026-10-02T19:52:04.173558+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:52:04.174803+00:00", "trade", 10.6138, 50.0]
["2026-10-02T19:52:04.175410+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:04.177774+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:04.410461+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:04.413062+00:00", "trade", 10.6164, 1700.0]
["2026-10-02T19:52:05.341463+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:05.341466+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:52:05.343616+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:05.343649+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:52:05.345535+00:00", "trade", 10.615, 4.0]
["2026-10-02T19:52:05.836924+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:05.849695+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:05.850071+00:00", "trade", 10.615, 99.0]
["2026-10-02T19:52:05.850266+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:52:05.856187+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:05.856602+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:06.211848+00:00", "trade", 10.6166, 289.0]
["2026-10-02T19:52:07.099739+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:07.374112+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:52:07.375393+00:00", "trade", 10.6146, 50.0]
["2026-10-02T19:52:07.375411+00:00", "trade", 10.6141, 60.0]
["2026-10-02T19:52:07.376653+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:52:07.563980+00:00", "trade", 10.6109, 300.0]
["2026-10-02T19:52:07.583039+00:00", "trade", 10.615, 4.0]
["2026-10-02T19:52:08.269642+00:00", "trade", 10.62, 100.0]
["2026-10-02T19:52:09.111862+00:00", "trade", 10.6164, 100.0]
["2026-10-02T19:52:09.515903+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:10.381300+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:10.381300+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:52:10.384719+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:10.384752+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:52:10.413255+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:10.413290+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:10.413330+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:10.413330+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:10.413410+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:10.413491+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:10.413491+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:10.415130+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:10.567569+00:00", "trade", 10.62, 1.0]
["2026-10-02T19:52:10.576229+00:00", "trade", 10.6136, 94.0]
["2026-10-02T19:52:10.576596+00:00", "trade", 10.6136, 1.0]
["2026-10-02T19:52:10.847910+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:52:10.864605+00:00", "trade", 10.615, 800.0]
["2026-10-02T19:52:10.864990+00:00", "trade", 10.615, 800.0]
["2026-10-02T19:52:10.865023+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:10.865324+00:00", "trade", 10.615, 850.0]
["2026-10-02T19:52:10.865519+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:10.865850+00:00", "trade", 10.6131, 63.0]
["2026-10-02T19:52:10.866878+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:12.925653+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:52:12.926432+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:12.926901+00:00", "trade", 10.615, 54.0]
["2026-10-02T19:52:12.928594+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:52:12.928627+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:13.024696+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:13.030262+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:13.030703+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:13.031344+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:13.031820+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:13.036674+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:13.038439+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:52:13.038442+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:52:13.045256+00:00", "trade", 10.62, 30.0]
["2026-10-02T19:52:13.230888+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:13.816213+00:00", "trade", 10.6132, 11.0]
["2026-10-02T19:52:14.400170+00:00", "trade", 10.615, 30.0]
["2026-10-02T19:52:14.470810+00:00", "trade", 10.615, 10.0]
["2026-10-02T19:52:14.989155+00:00", "trade", 10.6199, 100.0]
["2026-10-02T19:52:15.170922+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:52:15.172206+00:00", "trade", 10.6144, 50.0]
["2026-10-02T19:52:15.172236+00:00", "trade", 10.6141, 50.0]
["2026-10-02T19:52:15.172873+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:52:15.541603+00:00", "trade", 10.6109, 30.0]
["2026-10-02T19:52:15.606341+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:16.538853+00:00", "trade", 10.615, 390.0]
["2026-10-02T19:52:16.539265+00:00", "trade", 10.615, 110.0]
["2026-10-02T19:52:16.541117+00:00", "trade", 10.61, 390.0]
["2026-10-02T19:52:16.541150+00:00", "trade", 10.61, 110.0]
["2026-10-02T19:52:16.768124+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:16.770376+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:16.770445+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:52:16.771206+00:00", "trade", 10.6195, 94.0]
["2026-10-02T19:52:16.772451+00:00", "trade", 10.6127, 51.0]
["2026-10-02T19:52:16.823440+00:00", "trade", 10.615, 7.0]
["2026-10-02T19:52:16.830961+00:00", "trade", 10.6166, 226.0]
["2026-10-02T19:52:19.191872+00:00", "trade", 10.6162, 100.0]
["2026-10-02T19:52:19.302854+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:19.460849+00:00", "trade", 10.6168, 100.0]
["2026-10-02T19:52:19.955061+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:20.009412+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:52:20.011523+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:52:20.012801+00:00", "trade", 10.6137, 50.0]
["2026-10-02T19:52:20.040109+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:20.041279+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:20.140026+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:20.143123+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:20.555813+00:00", "trade", 10.615, 1.0]
["2026-10-02T19:52:20.564979+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:52:20.566227+00:00", "trade", 10.6141, 53.0]
["2026-10-02T19:52:22.200835+00:00", "trade", 10.615, 400.0]
["2026-10-02T19:52:22.200838+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:22.203289+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:52:22.203346+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:23.023981+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:23.024582+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:23.025078+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:23.025267+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:23.026091+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:23.044657+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:23.044874+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:23.048085+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:52:23.048088+00:00", "trade", 10.615, 1300.0]
["2026-10-02T19:52:23.049339+00:00", "trade", 10.6141, 73.0]
["2026-10-02T19:52:23.050674+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:52:23.052915+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:52:23.055149+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:52:23.057492+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:52:23.058737+00:00", "trade", 10.615, 55.0]
["2026-10-02T19:52:23.059786+00:00", "trade", 10.615, 200.0]
["2026-10-02T19:52:23.061617+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:23.063813+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:23.073631+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:23.077372+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:23.101273+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:23.283211+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:52:23.285162+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:52:23.603390+00:00", "trade", 10.62, 255.0]
["2026-10-02T19:52:25.576339+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:25.712718+00:00", "trade", 10.6123, 1.0]
["2026-10-02T19:52:25.836246+00:00", "trade", 10.6168, 5.0]
["2026-10-02T19:52:25.836603+00:00", "trade", 10.6168, 1.0]
["2026-10-02T19:52:25.846915+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:52:25.848169+00:00", "trade", 10.6145, 62.0]
["2026-10-02T19:52:25.849312+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:52:26.353510+00:00", "trade", 10.6162, 100.0]
["2026-10-02T19:52:26.556171+00:00", "trade", 10.615, 141.0]
["2026-10-02T19:52:27.468073+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:27.468078+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:28.737712+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:52:28.739982+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:52:28.741260+00:00", "trade", 10.6141, 50.0]
["2026-10-02T19:52:29.002373+00:00", "trade", 10.62, 10.0]
["2026-10-02T19:52:29.118912+00:00", "trade", 10.62, 383.0]
["2026-10-02T19:52:29.120160+00:00", "trade", 10.6135, 51.0]
["2026-10-02T19:52:29.216079+00:00", "trade", 10.615, 5.0]
["2026-10-02T19:52:29.217715+00:00", "trade", 10.615, 162.0]
["2026-10-02T19:52:29.239769+00:00", "trade", 10.615, 13.0]
["2026-10-02T19:52:29.892473+00:00", "trade", 10.615, 3.0]
["2026-10-02T19:52:30.013474+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:30.547558+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:30.626390+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:52:30.628585+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:52:30.629788+00:00", "trade", 10.615, 22.0]
["2026-10-02T19:52:30.877369+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:31.310037+00:00", "trade", 10.6142, 8.0]
["2026-10-02T19:52:32.401423+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:52:32.403386+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:52:32.404631+00:00", "trade", 10.6128, 58.0]
["2026-10-02T19:52:33.117673+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:33.122695+00:00", "trade", 10.6104, 883.0]
["2026-10-02T19:52:33.143808+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:33.147516+00:00", "trade", 10.615, 900.0]
["2026-10-02T19:52:33.147519+00:00", "trade", 10.615, 2000.0]
["2026-10-02T19:52:33.148797+00:00", "trade", 10.6139, 51.0]
["2026-10-02T19:52:33.148827+00:00", "trade", 10.615, 75.0]
["2026-10-02T19:52:33.923964+00:00", "trade", 10.6168, 13.0]
["2026-10-02T19:52:34.435039+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:52:34.436784+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:52:34.477302+00:00", "trade", 10.6171, 94.0]
["2026-10-02T19:52:34.477341+00:00", "trade", 10.6171, 1.0]
["2026-10-02T19:52:35.257265+00:00", "trade", 10.615, 40.0]
["2026-10-02T19:52:35.371049+00:00", "trade", 10.615, 10.0]
["2026-10-02T19:52:35.694028+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:35.694068+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:35.694108+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:35.949867+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:37.424830+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:37.424870+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:37.427616+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:52:37.429977+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:52:37.431222+00:00", "trade", 10.6129, 56.0]
["2026-10-02T19:52:37.582373+00:00", "trade", 10.615, 8.0]
["2026-10-02T19:52:37.993375+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:38.980731+00:00", "trade", 10.615, 300.0]
["2026-10-02T19:52:38.980733+00:00", "trade", 10.615, 53.0]
["2026-10-02T19:52:38.986152+00:00", "trade", 10.615, 347.0]
["2026-10-02T19:52:38.986155+00:00", "trade", 10.615, 5.0]
["2026-10-02T19:52:39.173888+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:39.177527+00:00", "trade", 10.615, 155.0]
["2026-10-02T19:52:39.214578+00:00", "trade", 10.615, 345.0]
["2026-10-02T19:52:39.335276+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:52:39.337645+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:52:39.338929+00:00", "trade", 10.614, 51.0]
["2026-10-02T19:52:39.338959+00:00", "trade", 10.6139, 58.0]
["2026-10-02T19:52:39.431531+00:00", "trade", 10.6162, 10.0]
["2026-10-02T19:52:39.507750+00:00", "trade", 10.62, 120.0]
["2026-10-02T19:52:40.117370+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:40.741187+00:00", "trade", 10.615, 3.0]
["2026-10-02T19:52:41.341374+00:00", "trade", 10.6142, 100.0]
["2026-10-02T19:52:41.349499+00:00", "trade", 10.6142, 700.0]
["2026-10-02T19:52:41.490730+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:52:41.492976+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:52:41.758630+00:00", "trade", 10.615, 100.0]
["2026-10-02T19:52:42.522088+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:43.686471+00:00", "trade", 10.615, 500.0]
["2026-10-02T19:52:43.688302+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:52:43.689550+00:00", "trade", 10.613, 56.0]
["2026-10-02T19:52:45.569201+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:52:45.569336+00:00", "trade", 10.61, 22.0]
["2026-10-02T19:52:45.569336+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.569387+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.569402+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.569493+00:00", "trade", 10.61, 22.0]
["2026-10-02T19:52:45.569512+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.569524+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:52:45.569524+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:52:45.569526+00:00", "trade", 10.61, 178.0]
["2026-10-02T19:52:45.569557+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.569592+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:45.569824+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:52:45.569830+00:00", "trade", 10.61, 78.0]
["2026-10-02T19:52:45.569884+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:52:45.569890+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:52:45.569905+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:52:45.569911+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:52:45.569911+00:00", "trade", 10.61, 3900.0]
["2026-10-02T19:52:45.569918+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.569923+00:00", "trade", 10.61, 3900.0]
["2026-10-02T19:52:45.569971+00:00", "trade", 10.61, 471.0]
["2026-10-02T19:52:45.570041+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:52:45.570041+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:52:45.570052+00:00", "trade", 10.61, 22.0]
["2026-10-02T19:52:45.570109+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:45.570124+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:52:45.570239+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.570399+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.570479+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.570479+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.570524+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.570534+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.570539+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.570554+00:00", "trade", 10.61, 22.0]
["2026-10-02T19:52:45.570843+00:00", "trade", 10.61, 1278.0]
["2026-10-02T19:52:45.570960+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.571071+00:00", "trade", 10.61, 61.0]
["2026-10-02T19:52:45.571156+00:00", "trade", 10.61, 57.0]
["2026-10-02T19:52:45.571249+00:00", "trade", 10.6106, 54.0]
["2026-10-02T19:52:45.571315+00:00", "trade", 10.6119, 52.0]
["2026-10-02T19:52:45.571342+00:00", "trade", 10.61, 98.0]
["2026-10-02T19:52:45.571405+00:00", "trade", 10.61, 98.0]
["2026-10-02T19:52:45.571913+00:00", "trade", 10.61, 2334.0]
["2026-10-02T19:52:45.571917+00:00", "trade", 10.61, 700.0]
["2026-10-02T19:52:45.571920+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:45.571923+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:45.571926+00:00", "trade", 10.61, 1500.0]
["2026-10-02T19:52:45.571926+00:00", "trade", 10.61, 262.0]
["2026-10-02T19:52:45.571928+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.571947+00:00", "trade", 10.61, 22.0]
["2026-10-02T19:52:45.571950+00:00", "trade", 10.61, 22.0]
["2026-10-02T19:52:45.571953+00:00", "trade", 10.61, 25.0]
["2026-10-02T19:52:45.571962+00:00", "trade", 10.61, 516.0]
["2026-10-02T19:52:45.571971+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:45.571973+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.571974+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:45.572058+00:00", "trade", 10.615, 23100.0]
["2026-10-02T19:52:45.572073+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.572082+00:00", "trade", 10.61, 77.0]
["2026-10-02T19:52:45.572093+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.572093+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.572118+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.572118+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.572123+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.572157+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:45.572157+00:00", "trade", 10.61, 359.0]
["2026-10-02T19:52:45.572163+00:00", "trade", 10.61, 138.0]
["2026-10-02T19:52:45.572163+00:00", "trade", 10.61, 57.0]
["2026-10-02T19:52:45.572167+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:45.572167+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:45.572172+00:00", "trade", 10.61, 111.0]
["2026-10-02T19:52:45.572172+00:00", "trade", 10.61, 10.0]
["2026-10-02T19:52:45.572176+00:00", "trade", 10.61, 1900.0]
["2026-10-02T19:52:45.572176+00:00", "trade", 10.61, 2900.0]
["2026-10-02T19:52:45.572479+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.572485+00:00", "trade", 10.61, 1022.0]
["2026-10-02T19:52:45.572494+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.572515+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:45.572524+00:00", "trade", 10.61, 229.0]
["2026-10-02T19:52:45.572524+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.572529+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.572530+00:00", "trade", 10.61, 4100.0]
["2026-10-02T19:52:45.572530+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:45.572539+00:00", "trade", 10.61, 1071.0]
["2026-10-02T19:52:45.572542+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:52:45.572559+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.572589+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.572594+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.572604+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.572614+00:00", "quote", 10.61, 10.62]
["2026-10-02T19:52:45.572684+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:52:45.572694+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:52:45.572705+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:52:45.572741+00:00", "trade", 10.61, 293.0]
["2026-10-02T19:52:45.572795+00:00", "trade", 10.61, 2900.0]
["2026-10-02T19:52:45.572795+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:52:45.572800+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:52:45.572830+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:52:45.572835+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:52:45.572840+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:52:45.572900+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:52:45.572918+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:52:45.572921+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:45.572978+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:52:45.572980+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:52:45.572980+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.572981+00:00", "trade", 10.61, 120.0]
["2026-10-02T19:52:45.572995+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:52:45.573029+00:00", "trade", 10.61, 73.0]
["2026-10-02T19:52:45.573030+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:52:45.573054+00:00", "trade", 10.61, 127.0]
["2026-10-02T19:52:45.573055+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.573121+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:52:45.573156+00:00", "trade", 10.61, 58.0]
["2026-10-02T19:52:45.573201+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:52:45.573240+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:52:45.573246+00:00", "quote", 10.61, 10.61]
["2026-10-02T19:52:45.573264+00:00", "trade", 10.61, 60.0]
["2026-10-02T19:52:45.573273+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:52:45.573281+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.573345+00:00", "trade", 10.6145, 129.0]
["2026-10-02T19:52:45.573411+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.573416+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.573417+00:00", "trade", 10.6132, 108.0]
["2026-10-02T19:52:45.573444+00:00", "trade", 10.6148, 604.0]
["2026-10-02T19:52:45.573480+00:00", "trade", 10.61, 90.0]
["2026-10-02T19:52:45.573495+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:52:45.573498+00:00", "trade", 10.61, 72.0]
["2026-10-02T19:52:45.573498+00:00", "trade", 10.605, 8.0]
["2026-10-02T19:52:45.573555+00:00", "trade", 10.61, 73.0]
["2026-10-02T19:52:45.573588+00:00", "trade", 10.605, 175.0]
["2026-10-02T19:52:45.573602+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.573647+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.573733+00:00", "trade", 10.605, 43.0]
["2026-10-02T19:52:45.573767+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.573797+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.573802+00:00", "trade", 10.61, 56.0]
["2026-10-02T19:52:45.573829+00:00", "trade", 10.61, 136.0]
["2026-10-02T19:52:45.573883+00:00", "trade", 10.61, 57.0]
["2026-10-02T19:52:45.573957+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.574022+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.574061+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:52:45.574085+00:00", "trade", 10.61, 80.0]
["2026-10-02T19:52:45.574278+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.574307+00:00", "trade", 10.605, 25.0]
["2026-10-02T19:52:45.574734+00:00", "trade", 10.6095, 50.0]
["2026-10-02T19:52:45.575128+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:45.575871+00:00", "trade", 10.605, 2600.0]
["2026-10-02T19:52:45.576589+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.576629+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.576955+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.576965+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.577146+00:00", "trade", 10.6085, 52.0]
["2026-10-02T19:52:45.577173+00:00", "trade", 10.6052, 74.0]
["2026-10-02T19:52:45.577175+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.578159+00:00", "trade", 10.605, 800.0]
["2026-10-02T19:52:45.578518+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.578707+00:00", "trade", 10.605, 800.0]
["2026-10-02T19:52:45.578845+00:00", "trade", 10.605, 1400.0]
["2026-10-02T19:52:45.579125+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.580090+00:00", "trade", 10.605, 75.0]
["2026-10-02T19:52:45.580403+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.581400+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.581512+00:00", "trade", 10.605, 497.0]
["2026-10-02T19:52:45.582042+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.582075+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:45.582082+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.582168+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:45.582202+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.582207+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:52:45.582255+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:52:45.582345+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:52:45.583178+00:00", "trade", 10.61, 1600.0]
["2026-10-02T19:52:45.583269+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.583497+00:00", "trade", 10.6089, 57.0]
["2026-10-02T19:52:45.583590+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:45.583837+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:45.583881+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.584104+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:52:45.584322+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.584420+00:00", "trade", 10.605, 400.0]
["2026-10-02T19:52:45.584429+00:00", "trade", 10.61, 55.0]
["2026-10-02T19:52:45.584950+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:52:45.585539+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:52:45.585593+00:00", "trade", 10.605, 3.0]
["2026-10-02T19:52:45.585687+00:00", "trade", 10.605, 350.0]
["2026-10-02T19:52:45.585689+00:00", "trade", 10.605, 350.0]
["2026-10-02T19:52:45.585695+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:52:45.586276+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:52:45.586602+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.586862+00:00", "trade", 10.605, 1000.0]
["2026-10-02T19:52:45.586940+00:00", "trade", 10.6066, 55.0]
["2026-10-02T19:52:45.587024+00:00", "trade", 10.6074, 50.0]
["2026-10-02T19:52:45.587685+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.592326+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.592527+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.598834+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:52:45.599328+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.599333+00:00", "trade", 10.61, 22.0]
["2026-10-02T19:52:45.867294+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:45.933880+00:00", "trade", 10.6123, 49.0]
["2026-10-02T19:52:45.999338+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:46.140182+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:46.221370+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:46.298737+00:00", "trade", 10.605, 800.0]
["2026-10-02T19:52:46.299044+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:46.299146+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:46.299290+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:46.299378+00:00", "trade", 10.61, 72.0]
["2026-10-02T19:52:46.299378+00:00", "trade", 10.61, 28.0]
["2026-10-02T19:52:46.299521+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:46.299553+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:46.299558+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:46.299577+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:46.299676+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:46.299917+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:46.299917+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:46.299997+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:46.300015+00:00", "trade", 10.6069, 52.0]
["2026-10-02T19:52:46.300037+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:46.300060+00:00", "trade", 10.605, 66.0]
["2026-10-02T19:52:46.300153+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:46.300157+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:46.300193+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:46.300193+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:46.300710+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:46.300999+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:46.301660+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:46.302649+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:46.302983+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:52:46.306583+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:46.306769+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:46.309238+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:46.331683+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:46.332685+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:46.340996+00:00", "trade", 10.61, 80.0]
["2026-10-02T19:52:46.366308+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:52:46.477939+00:00", "trade", 10.61, 20.0]
["2026-10-02T19:52:46.710496+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:52:46.711249+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:46.711741+00:00", "trade", 10.6085, 58.0]
["2026-10-02T19:52:46.746101+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:52:46.746669+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:52:46.747009+00:00", "trade", 10.6, 349.0]
["2026-10-02T19:52:46.747941+00:00", "trade", 10.6, 151.0]
["2026-10-02T19:52:46.748061+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:47.869746+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:48.046934+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:52:48.047364+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:52:48.047758+00:00", "trade", 10.6, 155.0]
["2026-10-02T19:52:48.048185+00:00", "trade", 10.6025, 50.0]
["2026-10-02T19:52:48.160592+00:00", "trade", 10.605, 5.0]
["2026-10-02T19:52:48.289403+00:00", "trade", 10.61, 349.0]
["2026-10-02T19:52:48.327612+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:52:48.328255+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:48.328255+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:48.332778+00:00", "trade", 10.6036, 10.0]
["2026-10-02T19:52:48.333778+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:48.460759+00:00", "trade", 10.61, 306.0]
["2026-10-02T19:52:48.579337+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:48.710926+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:52:48.711581+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:49.376278+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:52:49.377252+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:52:49.513080+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:50.032754+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:51.008447+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:51.009244+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:51.113040+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:51.123761+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:51.124207+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:51.127229+00:00", "trade", 10.6118, 200.0]
["2026-10-02T19:52:51.167851+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:51.172206+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:51.173138+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:51.280554+00:00", "trade", 10.605, 9500.0]
["2026-10-02T19:52:51.281835+00:00", "trade", 10.6052, 89.0]
["2026-10-02T19:52:51.281868+00:00", "trade", 10.605, 278.0]
["2026-10-02T19:52:51.458005+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:51.776474+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:52:51.778483+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:52:53.031100+00:00", "trade", 10.605, 2100.0]
["2026-10-02T19:52:53.031187+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:53.031187+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:53.031190+00:00", "trade", 10.605, 4122.0]
["2026-10-02T19:52:53.031280+00:00", "trade", 10.605, 162.0]
["2026-10-02T19:52:53.031373+00:00", "trade", 10.605, 616.0]
["2026-10-02T19:52:53.032378+00:00", "trade", 10.605, 56.0]
["2026-10-02T19:52:53.032411+00:00", "trade", 10.6042, 78.0]
["2026-10-02T19:52:53.032474+00:00", "trade", 10.605, 103.0]
["2026-10-02T19:52:53.036013+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:53.036058+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:53.036880+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:53.038575+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:53.038625+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:53.080409+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:53.112491+00:00", "trade", 10.605, 1000.0]
["2026-10-02T19:52:53.112660+00:00", "trade", 10.605, 1000.0]
["2026-10-02T19:52:53.113533+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:53.113533+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:53.113941+00:00", "trade", 10.6048, 50.0]
["2026-10-02T19:52:53.113974+00:00", "trade", 10.605, 69.0]
["2026-10-02T19:52:53.160264+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:53.284704+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:52:53.285291+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:53.640100+00:00", "trade", 10.605, 9500.0]
["2026-10-02T19:52:53.641381+00:00", "trade", 10.605, 50.0]
["2026-10-02T19:52:53.641412+00:00", "trade", 10.6051, 240.0]
["2026-10-02T19:52:53.677472+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:53.824528+00:00", "trade", 10.605, 55.0]
["2026-10-02T19:52:53.825656+00:00", "trade", 10.605, 445.0]
["2026-10-02T19:52:53.826718+00:00", "trade", 10.6, 445.0]
["2026-10-02T19:52:53.826778+00:00", "trade", 10.6, 55.0]
["2026-10-02T19:52:53.826946+00:00", "trade", 10.605, 51.0]
["2026-10-02T19:52:53.866050+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:53.947043+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:55.511130+00:00", "trade", 10.6077, 1.0]
["2026-10-02T19:52:55.552926+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:52:55.555233+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:52:55.555804+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:55.556475+00:00", "trade", 10.6025, 50.0]
["2026-10-02T19:52:56.202671+00:00", "trade", 10.6042, 10900.0]
["2026-10-02T19:52:56.290885+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:56.330374+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:56.989087+00:00", "trade", 10.608, 1.0]
["2026-10-02T19:52:56.990908+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:56.992554+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:52:57.004240+00:00", "trade", 10.6095, 34.0]
["2026-10-02T19:52:57.666172+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:57.724827+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:57.809120+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:52:57.810054+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:57.811228+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:52:58.522733+00:00", "trade", 10.605, 15.0]
["2026-10-02T19:52:59.160783+00:00", "trade", 10.605, 3500.0]
["2026-10-02T19:52:59.160858+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:59.161294+00:00", "trade", 10.605, 2900.0]
["2026-10-02T19:52:59.161695+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:52:59.162031+00:00", "trade", 10.6045, 114.0]
["2026-10-02T19:52:59.162539+00:00", "trade", 10.605, 73.0]
["2026-10-02T19:52:59.436222+00:00", "trade", 10.605, 10.0]
["2026-10-02T19:53:00.008191+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:00.011579+00:00", "trade", 10.605, 6.0]
["2026-10-02T19:53:00.013498+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:00.126948+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:00.154099+00:00", "trade", 10.6099, 180.0]
["2026-10-02T19:53:00.231842+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:00.233650+00:00", "trade", 10.605, 132.0]
["2026-10-02T19:53:00.270819+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:00.271376+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:00.272641+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:00.610647+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:00.664380+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:00.665146+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:00.789908+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:00.790344+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:01.027620+00:00", "trade", 10.605, 2400.0]
["2026-10-02T19:53:01.027699+00:00", "trade", 10.605, 3900.0]
["2026-10-02T19:53:01.028294+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:01.028898+00:00", "trade", 10.6043, 89.0]
["2026-10-02T19:53:01.028986+00:00", "trade", 10.605, 98.0]
["2026-10-02T19:53:01.138268+00:00", "trade", 10.605, 222.0]
["2026-10-02T19:53:01.138352+00:00", "trade", 10.605, 178.0]
["2026-10-02T19:53:01.562598+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:02.715346+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:02.715928+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:02.720705+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:03.273673+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:04.031378+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:53:04.031999+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:04.032623+00:00", "trade", 10.6038, 50.0]
["2026-10-02T19:53:04.414148+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:04.415390+00:00", "trade", 10.6045, 50.0]
["2026-10-02T19:53:04.416018+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:04.653408+00:00", "trade", 10.6031, 819.0]
["2026-10-02T19:53:04.656073+00:00", "trade", 10.61, 9500.0]
["2026-10-02T19:53:04.657327+00:00", "trade", 10.6088, 283.0]
["2026-10-02T19:53:04.657390+00:00", "trade", 10.609, 54.0]
["2026-10-02T19:53:04.657453+00:00", "trade", 10.6069, 62.0]
["2026-10-02T19:53:04.657594+00:00", "trade", 10.605, 1100.0]
["2026-10-02T19:53:04.706099+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:53:04.707347+00:00", "trade", 10.605, 50.0]
["2026-10-02T19:53:04.727240+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:53:06.233100+00:00", "trade", 10.6071, 20.0]
["2026-10-02T19:53:06.491546+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:06.493515+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:06.716961+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:07.544704+00:00", "trade", 10.605, 10.0]
["2026-10-02T19:53:07.582255+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:53:08.332753+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:08.334004+00:00", "trade", 10.6039, 56.0]
["2026-10-02T19:53:08.334621+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:08.534313+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:53:08.739445+00:00", "trade", 10.608, 1.0]
["2026-10-02T19:53:09.175472+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:10.007298+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:10.007348+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:10.008466+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:10.008576+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:10.013152+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:10.017016+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:10.017082+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:10.019502+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:10.227291+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:11.035009+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:11.037656+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:11.150134+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:11.150230+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:53:11.152991+00:00", "trade", 10.605, 2100.0]
["2026-10-02T19:53:11.154245+00:00", "trade", 10.6044, 78.0]
["2026-10-02T19:53:11.171500+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:11.173331+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:11.252608+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:53:11.485418+00:00", "trade", 10.6072, 1.0]
["2026-10-02T19:53:11.518482+00:00", "trade", 10.61, 461.0]
["2026-10-02T19:53:11.599560+00:00", "trade", 10.61, 437.0]
["2026-10-02T19:53:11.600805+00:00", "trade", 10.6062, 50.0]
["2026-10-02T19:53:11.728759+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:11.729780+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:11.729780+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:12.067728+00:00", "trade", 10.6098, 2.0]
["2026-10-02T19:53:12.253470+00:00", "trade", 10.605, 150.0]
["2026-10-02T19:53:12.334536+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:12.492372+00:00", "trade", 10.605, 136.0]
["2026-10-02T19:53:12.533287+00:00", "trade", 10.605, 1550.0]
["2026-10-02T19:53:12.533402+00:00", "trade", 10.605, 1700.0]
["2026-10-02T19:53:12.533564+00:00", "trade", 10.605, 1700.0]
["2026-10-02T19:53:12.534135+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:12.534532+00:00", "trade", 10.6048, 56.0]
["2026-10-02T19:53:12.534644+00:00", "trade", 10.605, 91.0]
["2026-10-02T19:53:12.534884+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:53:12.536129+00:00", "trade", 10.605, 50.0]
["2026-10-02T19:53:12.555516+00:00", "trade", 10.605, 400.0]
["2026-10-02T19:53:12.555516+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:53:12.555519+00:00", "trade", 10.605, 1000.0]
["2026-10-02T19:53:12.555519+00:00", "trade", 10.605, 1100.0]
["2026-10-02T19:53:12.556779+00:00", "trade", 10.6049, 50.0]
["2026-10-02T19:53:12.556833+00:00", "trade", 10.605, 70.0]
["2026-10-02T19:53:12.556963+00:00", "trade", 10.605, 1100.0]
["2026-10-02T19:53:12.559525+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:53:12.730318+00:00", "trade", 10.605, 700.0]
["2026-10-02T19:53:12.731566+00:00", "trade", 10.605, 53.0]
["2026-10-02T19:53:12.903353+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:13.371228+00:00", "trade", 10.605, 15.0]
["2026-10-02T19:53:13.371393+00:00", "trade", 10.605, 5.0]
["2026-10-02T19:53:13.378394+00:00", "trade", 10.6025, 10.0]
["2026-10-02T19:53:13.695542+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:13.697867+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:13.992400+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:14.474114+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:14.818644+00:00", "trade", 10.605, 1000.0]
["2026-10-02T19:53:14.819892+00:00", "trade", 10.6038, 51.0]
["2026-10-02T19:53:14.819955+00:00", "trade", 10.6048, 53.0]
["2026-10-02T19:53:15.181020+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:53:15.183525+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:53:15.194281+00:00", "trade", 10.605, 160.0]
["2026-10-02T19:53:15.194426+00:00", "trade", 10.605, 140.0]
["2026-10-02T19:53:15.196414+00:00", "trade", 10.6, 160.0]
["2026-10-02T19:53:15.196477+00:00", "trade", 10.6, 140.0]
["2026-10-02T19:53:15.197105+00:00", "trade", 10.6001, 9500.0]
["2026-10-02T19:53:15.198350+00:00", "trade", 10.6003, 263.0]
["2026-10-02T19:53:15.198404+00:00", "trade", 10.6003, 53.0]
["2026-10-02T19:53:15.396626+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:15.658431+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:15.895849+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:53:15.896621+00:00", "trade", 10.605, 1100.0]
["2026-10-02T19:53:15.897866+00:00", "trade", 10.602, 52.0]
["2026-10-02T19:53:15.975673+00:00", "trade", 10.605, 149.0]
["2026-10-02T19:53:16.261333+00:00", "trade", 10.6082, 800.0]
["2026-10-02T19:53:17.462561+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:17.463809+00:00", "trade", 10.605, 56.0]
["2026-10-02T19:53:17.464822+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:17.737564+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:53:17.824102+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:18.253341+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:18.253341+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:18.738588+00:00", "trade", 10.605, 342.0]
["2026-10-02T19:53:18.756886+00:00", "trade", 10.605, 9500.0]
["2026-10-02T19:53:18.758131+00:00", "trade", 10.6048, 274.0]
["2026-10-02T19:53:18.758200+00:00", "trade", 10.6048, 66.0]
["2026-10-02T19:53:18.873103+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:18.879022+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:19.035594+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:19.035760+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:19.036507+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:19.037059+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:19.080927+00:00", "trade", 10.605, 250.0]
["2026-10-02T19:53:19.225546+00:00", "trade", 10.6028, 50.0]
["2026-10-02T19:53:20.253361+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:20.254486+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:20.255487+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:21.662295+00:00", "trade", 10.6036, 170.0]
["2026-10-02T19:53:21.838724+00:00", "trade", 10.6096, 887.0]
["2026-10-02T19:53:22.084128+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:22.084131+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:22.084134+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:22.085388+00:00", "trade", 10.6036, 52.0]
["2026-10-02T19:53:22.254862+00:00", "trade", 10.605, 9500.0]
["2026-10-02T19:53:22.256112+00:00", "trade", 10.605, 238.0]
["2026-10-02T19:53:22.256176+00:00", "trade", 10.6048, 58.0]
["2026-10-02T19:53:22.256236+00:00", "trade", 10.6048, 69.0]
["2026-10-02T19:53:22.670337+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:22.670743+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:22.671104+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:22.672409+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:22.672412+00:00", "trade", 10.605, 15.0]
["2026-10-02T19:53:22.674214+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:22.805154+00:00", "trade", 10.6064, 13.0]
["2026-10-02T19:53:22.845861+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:22.848081+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:22.858305+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:22.951370+00:00", "trade", 10.6099, 461.0]
["2026-10-02T19:53:22.952618+00:00", "trade", 10.6049, 52.0]
["2026-10-02T19:53:23.920659+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:24.169119+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:24.171046+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:24.172306+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:24.172646+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:24.173308+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:24.354061+00:00", "trade", 10.61, 437.0]
["2026-10-02T19:53:25.352138+00:00", "trade", 10.6155, 200.0]
["2026-10-02T19:53:26.309119+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:26.310145+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:26.310145+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:26.310155+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:26.310160+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:26.310190+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:26.310370+00:00", "trade", 10.6049, 56.0]
["2026-10-02T19:53:26.310641+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:26.311360+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:26.986743+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:27.030371+00:00", "trade", 10.605, 93.0]
["2026-10-02T19:53:27.040363+00:00", "trade", 10.6, 407.0]
["2026-10-02T19:53:27.040394+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:27.136005+00:00", "trade", 10.605, 9.0]
["2026-10-02T19:53:27.189352+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:53:27.229486+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:53:27.230797+00:00", "trade", 10.61, 313.0]
["2026-10-02T19:53:27.235828+00:00", "trade", 10.61, 321.0]
["2026-10-02T19:53:28.033243+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:28.033739+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:28.034601+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:28.367978+00:00", "trade", 10.605, 5000.0]
["2026-10-02T19:53:28.369232+00:00", "trade", 10.6048, 169.0]
["2026-10-02T19:53:28.369298+00:00", "trade", 10.6048, 55.0]
["2026-10-02T19:53:28.540955+00:00", "trade", 10.6, 4.0]
["2026-10-02T19:53:28.685316+00:00", "trade", 10.605, 45.0]
["2026-10-02T19:53:28.685612+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:28.834702+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:29.853260+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:30.013522+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:30.288069+00:00", "trade", 10.605, 15.0]
["2026-10-02T19:53:30.288075+00:00", "trade", 10.61, 15.0]
["2026-10-02T19:53:30.563809+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:53:30.566410+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:31.096137+00:00", "trade", 10.6087, 1.0]
["2026-10-02T19:53:31.380979+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:31.381582+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:31.382236+00:00", "trade", 10.6022, 22.0]
["2026-10-02T19:53:31.382669+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:31.382674+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:31.382826+00:00", "trade", 10.6, 15.0]
["2026-10-02T19:53:31.382829+00:00", "trade", 10.6, 22.0]
["2026-10-02T19:53:31.382832+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:53:31.382840+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:31.383370+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:31.383451+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:31.383526+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:31.383767+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:31.387531+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:31.389245+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:31.390092+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:31.392212+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:31.586138+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:32.575137+00:00", "trade", 10.6006, 2700.0]
["2026-10-02T19:53:32.578688+00:00", "trade", 10.6006, 3.0]
["2026-10-02T19:53:33.440693+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:33.443970+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:33.444472+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:34.064866+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:34.065943+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:53:34.066328+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:34.066388+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:53:34.066445+00:00", "trade", 10.605, 700.0]
["2026-10-02T19:53:34.066685+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:34.066912+00:00", "trade", 10.6, 1100.0]
["2026-10-02T19:53:34.066966+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:53:34.067633+00:00", "trade", 10.6036, 50.0]
["2026-10-02T19:53:34.067817+00:00", "trade", 10.6, 3.0]
["2026-10-02T19:53:34.068148+00:00", "trade", 10.6019, 50.0]
["2026-10-02T19:53:34.068466+00:00", "trade", 10.6, 3.0]
["2026-10-02T19:53:34.068659+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:53:34.068962+00:00", "trade", 10.6, 4.0]
["2026-10-02T19:53:34.447204+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:34.447244+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:34.537806+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:53:34.574367+00:00", "trade", 10.6006, 100.0]
["2026-10-02T19:53:34.657193+00:00", "trade", 10.6005, 10.0]
["2026-10-02T19:53:34.700486+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:34.734076+00:00", "trade", 10.6001, 2000.0]
["2026-10-02T19:53:34.734146+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:34.735138+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:34.735318+00:00", "trade", 10.6001, 62.0]
["2026-10-02T19:53:34.887189+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:34.932447+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:34.933364+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:35.492953+00:00", "trade", 10.6076, 27.0]
["2026-10-02T19:53:35.494303+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:35.494357+00:00", "trade", 10.605, 700.0]
["2026-10-02T19:53:35.494432+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:35.494432+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:35.494435+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:53:35.494736+00:00", "trade", 10.605, 755.0]
["2026-10-02T19:53:35.494823+00:00", "trade", 10.605, 45.0]
["2026-10-02T19:53:35.494903+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:35.494908+00:00", "trade", 10.605, 841.0]
["2026-10-02T19:53:35.494973+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:35.495023+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:35.495905+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:35.495984+00:00", "trade", 10.6025, 50.0]
["2026-10-02T19:53:35.496050+00:00", "trade", 10.605, 67.0]
["2026-10-02T19:53:35.533915+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:35.583531+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:35.894004+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:35.894913+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:35.895255+00:00", "trade", 10.6023, 53.0]
["2026-10-02T19:53:35.895394+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:35.905010+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:53:36.185769+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:36.623254+00:00", "trade", 10.6, 17.0]
["2026-10-02T19:53:36.682498+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:53:37.036886+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:37.037888+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:37.582271+00:00", "trade", 10.605, 7.0]
["2026-10-02T19:53:37.599998+00:00", "trade", 10.6069, 8.0]
["2026-10-02T19:53:37.856892+00:00", "trade", 10.6045, 103.0]
["2026-10-02T19:53:38.261991+00:00", "trade", 10.6001, 33.0]
["2026-10-02T19:53:38.789101+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:39.525537+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:39.526672+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:53:39.696353+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:39.814509+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:40.011895+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:40.011899+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:40.038907+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:40.073273+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:40.168652+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:40.170483+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:40.171746+00:00", "trade", 10.6018, 55.0]
["2026-10-02T19:53:40.340528+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:53:40.396937+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:40.600125+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:41.092801+00:00", "trade", 10.6001, 160.0]
["2026-10-02T19:53:41.390430+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:53:41.391059+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:41.566520+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:42.646899+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:42.647508+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:42.648763+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:42.649348+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:42.650008+00:00", "trade", 10.6034, 58.0]
["2026-10-02T19:53:42.707944+00:00", "trade", 10.6018, 10.0]
["2026-10-02T19:53:43.112549+00:00", "trade", 10.6021, 200.0]
["2026-10-02T19:53:43.742424+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:43.743177+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:53:43.744103+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:44.053836+00:00", "trade", 10.605, 1000.0]
["2026-10-02T19:53:44.458513+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:53:44.619272+00:00", "trade", 10.604, 18.0]
["2026-10-02T19:53:44.826852+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:44.828097+00:00", "trade", 10.6033, 51.0]
["2026-10-02T19:53:44.910785+00:00", "trade", 10.6058, 198.0]
["2026-10-02T19:53:45.099880+00:00", "trade", 10.6001, 305.0]
["2026-10-02T19:53:45.274498+00:00", "trade", 10.6021, 200.0]
["2026-10-02T19:53:47.035416+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:47.035457+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:47.036248+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:47.036299+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:47.036459+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:47.058301+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:47.612808+00:00", "trade", 10.605, 356.0]
["2026-10-02T19:53:47.970890+00:00", "trade", 10.605, 15.0]
["2026-10-02T19:53:47.971849+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:53:47.972523+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:48.175706+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:48.177974+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:48.179218+00:00", "trade", 10.6031, 55.0]
["2026-10-02T19:53:48.292591+00:00", "trade", 10.6153, 400.0]
["2026-10-02T19:53:48.501416+00:00", "trade", 10.61, 20.0]
["2026-10-02T19:53:48.678034+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:53:48.678095+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:53:48.679111+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:48.679340+00:00", "trade", 10.6028, 50.0]
["2026-10-02T19:53:48.832320+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:49.151166+00:00", "trade", 10.605, 94.0]
["2026-10-02T19:53:49.283469+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:49.285315+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:49.468967+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:49.666137+00:00", "trade", 10.605, 1500.0]
["2026-10-02T19:53:49.667385+00:00", "trade", 10.6038, 79.0]
["2026-10-02T19:53:49.930068+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:50.023895+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:51.436316+00:00", "trade", 10.605, 10.0]
["2026-10-02T19:53:51.789643+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:51.791474+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:52.065945+00:00", "trade", 10.605, 400.0]
["2026-10-02T19:53:52.066480+00:00", "trade", 10.605, 55.0]
["2026-10-02T19:53:52.066541+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:53:52.066595+00:00", "trade", 10.605, 845.0]
["2026-10-02T19:53:52.067843+00:00", "trade", 10.604, 70.0]
["2026-10-02T19:53:52.238682+00:00", "trade", 10.6022, 100.0]
["2026-10-02T19:53:52.306643+00:00", "trade", 10.6001, 1.0]
["2026-10-02T19:53:52.387515+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:52.437622+00:00", "trade", 10.605, 60.0]
["2026-10-02T19:53:52.472803+00:00", "trade", 10.605, 20.0]
["2026-10-02T19:53:52.480669+00:00", "trade", 10.605, 10.0]
["2026-10-02T19:53:52.493537+00:00", "trade", 10.6022, 100.0]
["2026-10-02T19:53:53.542378+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:53.796553+00:00", "trade", 10.605, 240.0]
["2026-10-02T19:53:54.135840+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:54.138156+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:54.139401+00:00", "trade", 10.6036, 51.0]
["2026-10-02T19:53:54.674269+00:00", "trade", 10.6022, 100.0]
["2026-10-02T19:53:55.898898+00:00", "trade", 10.6001, 1000.0]
["2026-10-02T19:53:55.975759+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:56.145923+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:53:56.633742+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:53:56.634993+00:00", "trade", 10.6027, 59.0]
["2026-10-02T19:53:56.636127+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:57.036343+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:57.037628+00:00", "trade", 10.605, 12500.0]
["2026-10-02T19:53:57.038876+00:00", "trade", 10.6043, 110.0]
["2026-10-02T19:53:57.038936+00:00", "trade", 10.6048, 364.0]
["2026-10-02T19:53:57.039195+00:00", "trade", 10.6, 10.0]
["2026-10-02T19:53:57.039288+00:00", "trade", 10.6, 1000.0]
["2026-10-02T19:53:57.039378+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:53:57.039475+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:53:57.039559+00:00", "trade", 10.6, 56.0]
["2026-10-02T19:53:57.039646+00:00", "trade", 10.6, 765.0]
["2026-10-02T19:53:57.039721+00:00", "trade", 10.6, 72.0]
["2026-10-02T19:53:57.039800+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:53:57.039875+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:53:57.039971+00:00", "trade", 10.6, 470.0]
["2026-10-02T19:53:57.040049+00:00", "trade", 10.6, 6100.0]
["2026-10-02T19:53:57.040124+00:00", "trade", 10.6, 4058.0]
["2026-10-02T19:53:57.040248+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:57.040298+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:57.040709+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:57.040888+00:00", "trade", 10.6, 62.0]
["2026-10-02T19:53:57.041185+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:57.041249+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:53:57.041294+00:00", "trade", 10.6, 197.0]
["2026-10-02T19:53:57.041369+00:00", "trade", 10.6, 67.0]
["2026-10-02T19:53:57.041432+00:00", "trade", 10.6, 114.0]
["2026-10-02T19:53:57.041586+00:00", "trade", 10.6, 2000.0]
["2026-10-02T19:53:57.042106+00:00", "trade", 10.6, 13069.0]
["2026-10-02T19:53:57.042828+00:00", "trade", 10.6, 62.0]
["2026-10-02T19:53:57.043054+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:57.043348+00:00", "trade", 10.6, 76.0]
["2026-10-02T19:53:57.043408+00:00", "trade", 10.6, 366.0]
["2026-10-02T19:53:57.149823+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:57.411260+00:00", "trade", 10.6, 93.0]
["2026-10-02T19:53:57.411263+00:00", "trade", 10.6, 7.0]
["2026-10-02T19:53:57.411269+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:57.411740+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:57.411981+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:57.419018+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:53:58.031988+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:58.034790+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:58.260757+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:53:58.605811+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:58.803236+00:00", "trade", 10.61, 319.0]
["2026-10-02T19:53:58.803636+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:58.992480+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:59.031001+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:59.031593+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:59.032480+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:59.033036+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:59.034092+00:00", "trade", 10.605, 43.0]
["2026-10-02T19:53:59.037717+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:59.572999+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:59.573054+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:59.679246+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:53:59.681037+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:53:59.775430+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:00.013601+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:00.082499+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:54:00.108336+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:00.130493+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:00.130493+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:00.463700+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:00.483111+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:54:00.486076+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:54:00.487321+00:00", "trade", 10.6026, 63.0]
["2026-10-02T19:54:02.083910+00:00", "trade", 10.605, 46.0]
["2026-10-02T19:54:02.175632+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:02.175805+00:00", "trade", 10.6, 600.0]
["2026-10-02T19:54:02.175817+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:02.214559+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:02.318776+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:02.557285+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:54:02.557900+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:02.641488+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:02.876326+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:03.032813+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:03.034296+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:04.308185+00:00", "trade", 10.6, 6100.0]
["2026-10-02T19:54:04.309430+00:00", "trade", 10.6, 203.0]
["2026-10-02T19:54:04.310868+00:00", "trade", 10.6, 6100.0]
["2026-10-02T19:54:04.311237+00:00", "trade", 10.6, 57.0]
["2026-10-02T19:54:04.311301+00:00", "trade", 10.6, 6100.0]
["2026-10-02T19:54:04.311455+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:04.312112+00:00", "trade", 10.6004, 78.0]
["2026-10-02T19:54:04.312179+00:00", "trade", 10.6, 171.0]
["2026-10-02T19:54:04.312232+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:04.312552+00:00", "trade", 10.6, 172.0]
["2026-10-02T19:54:04.315339+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:04.315354+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:04.315359+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:04.315359+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:04.315412+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:54:04.315412+00:00", "trade", 10.6, 20.0]
["2026-10-02T19:54:04.315415+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:54:04.315421+00:00", "trade", 10.6, 1900.0]
["2026-10-02T19:54:04.315421+00:00", "trade", 10.6, 249.0]
["2026-10-02T19:54:04.315421+00:00", "trade", 10.6, 57.0]
["2026-10-02T19:54:04.315426+00:00", "trade", 10.6, 140.0]
["2026-10-02T19:54:04.315426+00:00", "trade", 10.6, 10.0]
["2026-10-02T19:54:04.315429+00:00", "trade", 10.6, 34.0]
["2026-10-02T19:54:04.315438+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:54:04.315450+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:04.315450+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:04.315480+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:54:04.315490+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:54:04.315493+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:54:04.315496+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:54:04.315499+00:00", "trade", 10.6, 16.0]
["2026-10-02T19:54:04.315499+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:54:04.315502+00:00", "trade", 10.6, 1100.0]
["2026-10-02T19:54:04.315508+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:54:04.315511+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:54:04.315511+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:54:04.315514+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:54:04.315514+00:00", "trade", 10.6, 28.0]
["2026-10-02T19:54:04.315520+00:00", "trade", 10.6, 2100.0]
["2026-10-02T19:54:04.315520+00:00", "trade", 10.6, 2.0]
["2026-10-02T19:54:04.315520+00:00", "trade", 10.6, 328.0]
["2026-10-02T19:54:04.315523+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:54:04.315523+00:00", "trade", 10.6, 700.0]
["2026-10-02T19:54:04.315526+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:54:04.315526+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:54:04.315630+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:54:04.315645+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:54:04.315690+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:54:04.315715+00:00", "trade", 10.6, 20.0]
["2026-10-02T19:54:04.315715+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:54:04.315715+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:54:04.315718+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:54:04.315720+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:54:04.315720+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:54:04.315721+00:00", "trade", 10.6, 320.0]
["2026-10-02T19:54:04.315721+00:00", "trade", 10.6, 22.0]
["2026-10-02T19:54:04.315730+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:54:04.315741+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:54:04.315771+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:54:04.315776+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:54:04.315790+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:54:04.315801+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.315810+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.315874+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:54:04.315931+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.316031+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.316111+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.316111+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.316245+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:04.316248+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:04.316250+00:00", "trade", 10.595, 260.0]
["2026-10-02T19:54:04.316271+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.316271+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.316272+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:54:04.316274+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:54:04.316276+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.316277+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:54:04.316298+00:00", "trade", 10.6, 30.0]
["2026-10-02T19:54:04.316312+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.316312+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.316317+00:00", "trade", 10.6, 30.0]
["2026-10-02T19:54:04.316347+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:04.316401+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:54:04.316404+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:54:04.316503+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:54:04.316503+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:54:04.316582+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:04.316584+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:04.316593+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.316596+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:54:04.316621+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:54:04.316623+00:00", "trade", 10.59, 4058.0]
["2026-10-02T19:54:04.316642+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.316659+00:00", "trade", 10.59, 4058.0]
["2026-10-02T19:54:04.316677+00:00", "trade", 10.59, 4058.0]
["2026-10-02T19:54:04.316689+00:00", "trade", 10.6, 79.0]
["2026-10-02T19:54:04.316701+00:00", "trade", 10.59, 126.0]
["2026-10-02T19:54:04.316753+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.316756+00:00", "trade", 10.6, 50.0]
["2026-10-02T19:54:04.316792+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:54:04.316793+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.316825+00:00", "trade", 10.6, 70.0]
["2026-10-02T19:54:04.316831+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:54:04.316852+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:04.316891+00:00", "trade", 10.59, 4058.0]
["2026-10-02T19:54:04.316897+00:00", "trade", 10.6, 76.0]
["2026-10-02T19:54:04.316927+00:00", "trade", 10.59, 4058.0]
["2026-10-02T19:54:04.316987+00:00", "trade", 10.6, 52.0]
["2026-10-02T19:54:04.316993+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:54:04.317033+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.317116+00:00", "trade", 10.59, 12500.0]
["2026-10-02T19:54:04.317125+00:00", "trade", 10.595, 4842.0]
["2026-10-02T19:54:04.317186+00:00", "trade", 10.595, 9600.0]
["2026-10-02T19:54:04.317204+00:00", "trade", 10.595, 3937.0]
["2026-10-02T19:54:04.317207+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:54:04.317219+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:04.317309+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.317312+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:54:04.317314+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.317363+00:00", "trade", 10.595, 3342.0]
["2026-10-02T19:54:04.317369+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.317372+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:04.317417+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:04.317450+00:00", "trade", 10.59, 7000.0]
["2026-10-02T19:54:04.317459+00:00", "trade", 10.595, 700.0]
["2026-10-02T19:54:04.317468+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:54:04.317492+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:04.317516+00:00", "trade", 10.597, 69.0]
["2026-10-02T19:54:04.317564+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:54:04.317576+00:00", "trade", 10.5983, 52.0]
["2026-10-02T19:54:04.317607+00:00", "trade", 10.59, 3500.0]
["2026-10-02T19:54:04.317619+00:00", "trade", 10.595, 5384.0]
["2026-10-02T19:54:04.317622+00:00", "trade", 10.595, 7116.0]
["2026-10-02T19:54:04.317628+00:00", "trade", 10.595, 56.0]
["2026-10-02T19:54:04.317688+00:00", "trade", 10.5951, 60.0]
["2026-10-02T19:54:04.317751+00:00", "trade", 10.595, 56.0]
["2026-10-02T19:54:04.317770+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.317815+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.317880+00:00", "trade", 10.595, 62.0]
["2026-10-02T19:54:04.317892+00:00", "trade", 10.59, 4058.0]
["2026-10-02T19:54:04.317898+00:00", "trade", 10.59, 4900.0]
["2026-10-02T19:54:04.317913+00:00", "trade", 10.5925, 4842.0]
["2026-10-02T19:54:04.317937+00:00", "trade", 10.5931, 52.0]
["2026-10-02T19:54:04.318010+00:00", "trade", 10.59, 114.0]
["2026-10-02T19:54:04.318043+00:00", "trade", 10.59, 7000.0]
["2026-10-02T19:54:04.318061+00:00", "trade", 10.59, 126.0]
["2026-10-02T19:54:04.318070+00:00", "trade", 10.59, 114.0]
["2026-10-02T19:54:04.318118+00:00", "trade", 10.59, 3485.0]
["2026-10-02T19:54:04.318124+00:00", "trade", 10.59, 114.0]
["2026-10-02T19:54:04.318175+00:00", "trade", 10.59, 69.0]
["2026-10-02T19:54:04.318232+00:00", "trade", 10.59, 159.0]
["2026-10-02T19:54:04.318286+00:00", "trade", 10.59, 35.0]
["2026-10-02T19:54:04.318331+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.318340+00:00", "trade", 10.59, 6100.0]
["2026-10-02T19:54:04.318358+00:00", "trade", 10.59, 84.0]
["2026-10-02T19:54:04.318373+00:00", "trade", 10.59, 6100.0]
["2026-10-02T19:54:04.318425+00:00", "trade", 10.595, 72.0]
["2026-10-02T19:54:04.318470+00:00", "trade", 10.595, 600.0]
["2026-10-02T19:54:04.318692+00:00", "trade", 10.5924, 80.0]
["2026-10-02T19:54:04.318788+00:00", "trade", 10.59, 1358.0]
["2026-10-02T19:54:04.318858+00:00", "trade", 10.5928, 55.0]
["2026-10-02T19:54:04.318957+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:04.319131+00:00", "trade", 10.5932, 56.0]
["2026-10-02T19:54:04.319242+00:00", "trade", 10.595, 200.0]
["2026-10-02T19:54:04.319281+00:00", "trade", 10.5907, 84.0]
["2026-10-02T19:54:04.319319+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.319524+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.319549+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.319612+00:00", "trade", 10.59, 79.0]
["2026-10-02T19:54:04.319640+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.319645+00:00", "trade", 10.595, 8200.0]
["2026-10-02T19:54:04.319703+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:04.319715+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.319760+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:04.320884+00:00", "trade", 10.5944, 52.0]
["2026-10-02T19:54:04.321832+00:00", "trade", 10.59, 106.0]
["2026-10-02T19:54:04.322075+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.322532+00:00", "trade", 10.595, 5000.0]
["2026-10-02T19:54:04.322553+00:00", "trade", 10.59, 1974.0]
["2026-10-02T19:54:04.323037+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:54:04.323609+00:00", "trade", 10.59, 2594.0]
["2026-10-02T19:54:04.323774+00:00", "trade", 10.5949, 143.0]
["2026-10-02T19:54:04.323829+00:00", "trade", 10.59, 55.0]
["2026-10-02T19:54:04.324851+00:00", "trade", 10.5925, 53.0]
["2026-10-02T19:54:04.324908+00:00", "trade", 10.59, 92.0]
["2026-10-02T19:54:04.325203+00:00", "trade", 10.595, 3937.0]
["2026-10-02T19:54:04.325624+00:00", "trade", 10.595, 5000.0]
["2026-10-02T19:54:04.326445+00:00", "trade", 10.595, 110.0]
["2026-10-02T19:54:04.326863+00:00", "trade", 10.595, 140.0]
["2026-10-02T19:54:04.327575+00:00", "trade", 10.595, 2874.0]
["2026-10-02T19:54:04.328853+00:00", "trade", 10.595, 59.0]
["2026-10-02T19:54:04.328913+00:00", "trade", 10.595, 80.0]
["2026-10-02T19:54:04.330507+00:00", "trade", 10.595, 3937.0]
["2026-10-02T19:54:04.330661+00:00", "trade", 10.595, 800.0]
["2026-10-02T19:54:04.330958+00:00", "trade", 10.595, 800.0]
["2026-10-02T19:54:04.331000+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:04.331749+00:00", "trade", 10.595, 110.0]
["2026-10-02T19:54:04.332206+00:00", "trade", 10.595, 500.0]
["2026-10-02T19:54:04.333451+00:00", "trade", 10.595, 62.0]
["2026-10-02T19:54:04.336479+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.336837+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:54:04.336915+00:00", "trade", 10.59, 3300.0]
["2026-10-02T19:54:04.336930+00:00", "trade", 10.59, 2600.0]
["2026-10-02T19:54:04.336957+00:00", "trade", 10.595, 4900.0]
["2026-10-02T19:54:04.336970+00:00", "trade", 10.595, 3100.0]
["2026-10-02T19:54:04.337006+00:00", "trade", 10.59, 2900.0]
["2026-10-02T19:54:04.337033+00:00", "trade", 10.59, 2800.0]
["2026-10-02T19:54:04.337078+00:00", "trade", 10.59, 2800.0]
["2026-10-02T19:54:04.337123+00:00", "trade", 10.595, 4900.0]
["2026-10-02T19:54:04.337228+00:00", "trade", 10.595, 3100.0]
["2026-10-02T19:54:04.337358+00:00", "trade", 10.59, 5557.0]
["2026-10-02T19:54:04.338046+00:00", "trade", 10.595, 2600.0]
["2026-10-02T19:54:04.338157+00:00", "trade", 10.593, 51.0]
["2026-10-02T19:54:04.338221+00:00", "trade", 10.59, 112.0]
["2026-10-02T19:54:04.338269+00:00", "trade", 10.59, 73.0]
["2026-10-02T19:54:04.338323+00:00", "trade", 10.595, 137.0]
["2026-10-02T19:54:04.338380+00:00", "trade", 10.5938, 53.0]
["2026-10-02T19:54:04.338440+00:00", "trade", 10.595, 87.0]
["2026-10-02T19:54:04.338488+00:00", "trade", 10.59, 81.0]
["2026-10-02T19:54:04.338563+00:00", "trade", 10.59, 78.0]
["2026-10-02T19:54:04.338614+00:00", "trade", 10.59, 78.0]
["2026-10-02T19:54:04.338666+00:00", "trade", 10.5918, 67.0]
["2026-10-02T19:54:04.338723+00:00", "trade", 10.595, 137.0]
["2026-10-02T19:54:04.338774+00:00", "trade", 10.595, 87.0]
["2026-10-02T19:54:04.338825+00:00", "trade", 10.59, 156.0]
["2026-10-02T19:54:04.339288+00:00", "trade", 10.5925, 56.0]
["2026-10-02T19:54:04.339342+00:00", "trade", 10.595, 73.0]
["2026-10-02T19:54:04.341151+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.341722+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.341762+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.341762+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.341762+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.341769+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:54:04.341812+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.342198+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.345408+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:54:04.345420+00:00", "trade", 10.59, 126.0]
["2026-10-02T19:54:04.345441+00:00", "trade", 10.595, 400.0]
["2026-10-02T19:54:04.345462+00:00", "trade", 10.59, 174.0]
["2026-10-02T19:54:04.345468+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:54:04.345477+00:00", "trade", 10.5925, 400.0]
["2026-10-02T19:54:04.345492+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:54:04.345516+00:00", "trade", 10.595, 900.0]
["2026-10-02T19:54:04.345567+00:00", "trade", 10.595, 900.0]
["2026-10-02T19:54:04.345588+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:54:04.345729+00:00", "trade", 10.595, 400.0]
["2026-10-02T19:54:04.345850+00:00", "trade", 10.59, 1730.0]
["2026-10-02T19:54:04.345997+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.346393+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.346443+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.346490+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:54:04.346719+00:00", "trade", 10.5923, 56.0]
["2026-10-02T19:54:04.346809+00:00", "trade", 10.5941, 62.0]
["2026-10-02T19:54:04.347089+00:00", "trade", 10.5914, 68.0]
["2026-10-02T19:54:04.349768+00:00", "trade", 10.595, 500.0]
["2026-10-02T19:54:04.350207+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:54:04.350207+00:00", "trade", 10.595, 1200.0]
["2026-10-02T19:54:04.350246+00:00", "trade", 10.595, 900.0]
["2026-10-02T19:54:04.350754+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:54:04.350754+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:54:04.350911+00:00", "trade", 10.595, 3600.0]
["2026-10-02T19:54:04.350968+00:00", "trade", 10.595, 4000.0]
["2026-10-02T19:54:04.351178+00:00", "trade", 10.595, 1100.0]
["2026-10-02T19:54:04.351449+00:00", "trade", 10.595, 50.0]
["2026-10-02T19:54:04.351503+00:00", "trade", 10.5935, 53.0]
["2026-10-02T19:54:04.351518+00:00", "trade", 10.595, 2600.0]
["2026-10-02T19:54:04.351557+00:00", "trade", 10.595, 59.0]
["2026-10-02T19:54:04.352002+00:00", "trade", 10.595, 56.0]
["2026-10-02T19:54:04.352150+00:00", "trade", 10.595, 58.0]
["2026-10-02T19:54:04.352426+00:00", "trade", 10.595, 54.0]
["2026-10-02T19:54:04.362047+00:00", "trade", 10.595, 4400.0]
["2026-10-02T19:54:04.372126+00:00", "trade", 10.595, 900.0]
["2026-10-02T19:54:04.372310+00:00", "trade", 10.595, 600.0]
["2026-10-02T19:54:04.372391+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:54:04.374369+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.376207+00:00", "trade", 10.595, 3222.0]
["2026-10-02T19:54:04.376294+00:00", "trade", 10.595, 3078.0]
["2026-10-02T19:54:04.377247+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:54:04.377331+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:54:04.377449+00:00", "trade", 10.595, 64.0]
["2026-10-02T19:54:04.377933+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.378214+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.378584+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.379788+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:54:04.379933+00:00", "trade", 10.6, 600.0]
["2026-10-02T19:54:04.380119+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:54:04.384970+00:00", "trade", 10.595, 200.0]
["2026-10-02T19:54:04.464427+00:00", "trade", 10.595, 5000.0]
["2026-10-02T19:54:04.465401+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.476562+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.476597+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.476639+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:54:04.476654+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:54:04.476660+00:00", "trade", 10.6, 6000.0]
["2026-10-02T19:54:04.477204+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.477244+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.477249+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.477249+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.477284+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.477340+00:00", "trade", 10.595, 3244.0]
["2026-10-02T19:54:04.477430+00:00", "trade", 10.595, 400.0]
["2026-10-02T19:54:04.477502+00:00", "trade", 10.595, 400.0]
["2026-10-02T19:54:04.477685+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.477773+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:54:04.477908+00:00", "trade", 10.5973, 78.0]
["2026-10-02T19:54:04.477941+00:00", "trade", 10.595, 5000.0]
["2026-10-02T19:54:04.478527+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.479043+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.483189+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:54:04.483216+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:54:04.483463+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:54:04.483484+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:04.483718+00:00", "trade", 10.59, 135.0]
["2026-10-02T19:54:04.483760+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:04.483977+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:04.483995+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:04.484064+00:00", "trade", 10.595, 73.0]
["2026-10-02T19:54:04.484247+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:04.484272+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:04.484437+00:00", "trade", 10.5946, 50.0]
["2026-10-02T19:54:04.484509+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:04.484533+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:04.484846+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:04.492541+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:54:04.493738+00:00", "trade", 10.595, 500.0]
["2026-10-02T19:54:04.493744+00:00", "trade", 10.595, 2000.0]
["2026-10-02T19:54:04.493744+00:00", "trade", 10.595, 500.0]
["2026-10-02T19:54:04.493747+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:54:04.493750+00:00", "trade", 10.595, 400.0]
["2026-10-02T19:54:04.493750+00:00", "trade", 10.595, 600.0]
["2026-10-02T19:54:04.494033+00:00", "trade", 10.595, 1150.0]
["2026-10-02T19:54:04.494036+00:00", "trade", 10.595, 400.0]
["2026-10-02T19:54:04.494111+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:04.494171+00:00", "trade", 10.595, 1600.0]
["2026-10-02T19:54:04.494234+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:04.494291+00:00", "trade", 10.595, 1600.0]
["2026-10-02T19:54:04.494596+00:00", "trade", 10.595, 400.0]
["2026-10-02T19:54:04.494599+00:00", "trade", 10.595, 2400.0]
["2026-10-02T19:54:04.494601+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:54:04.494610+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.494643+00:00", "trade", 10.595, 800.0]
["2026-10-02T19:54:04.494643+00:00", "trade", 10.595, 1800.0]
["2026-10-02T19:54:04.494646+00:00", "trade", 10.595, 1000.0]
["2026-10-02T19:54:04.494811+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.495284+00:00", "trade", 10.5938, 51.0]
["2026-10-02T19:54:04.495903+00:00", "trade", 10.595, 54.0]
["2026-10-02T19:54:04.496736+00:00", "trade", 10.595, 350.0]
["2026-10-02T19:54:04.496739+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:04.496740+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.496760+00:00", "trade", 10.595, 350.0]
["2026-10-02T19:54:04.496810+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.496829+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:54:04.496838+00:00", "trade", 10.595, 350.0]
["2026-10-02T19:54:04.496844+00:00", "trade", 10.595, 350.0]
["2026-10-02T19:54:04.496865+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.496919+00:00", "trade", 10.595, 350.0]
["2026-10-02T19:54:04.496935+00:00", "trade", 10.595, 350.0]
["2026-10-02T19:54:04.496989+00:00", "trade", 10.595, 350.0]
["2026-10-02T19:54:04.497022+00:00", "trade", 10.595, 50.0]
["2026-10-02T19:54:04.497026+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.497031+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.497056+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:54:04.497547+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.497612+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.497647+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.497693+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.497693+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.498089+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.508909+00:00", "trade", 10.595, 1100.0]
["2026-10-02T19:54:04.522100+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.612295+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.642416+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.642557+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.715625+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.715801+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.716181+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.716532+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.716577+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.718066+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.718682+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.770125+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.780624+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.796347+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.816154+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.842552+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.847549+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.851162+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.871874+00:00", "trade", 10.6029, 100.0]
["2026-10-02T19:54:04.895096+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.920292+00:00", "trade", 10.6029, 300.0]
["2026-10-02T19:54:04.944860+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.947330+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:04.964547+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:05.073646+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:05.188463+00:00", "trade", 10.595, 165.0]
["2026-10-02T19:54:05.189606+00:00", "trade", 10.595, 22.0]
["2026-10-02T19:54:05.194697+00:00", "trade", 10.5965, 406.0]
["2026-10-02T19:54:05.194754+00:00", "trade", 10.6, 867.0]
["2026-10-02T19:54:05.366722+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:05.463847+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:05.814566+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:05.814966+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:05.818129+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:06.019793+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:06.657969+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:06.801490+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:06.801495+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:06.801570+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:06.801606+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:54:06.801846+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:06.801891+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:06.801981+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:06.802081+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:06.802422+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:06.823046+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:06.835245+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:06.835247+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:06.835295+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:06.865532+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:06.866003+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:06.978781+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:06.993060+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:07.223497+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:07.326031+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:07.614987+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:07.957757+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:07.958223+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.174948+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.174998+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.175178+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.175228+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.225016+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.225132+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.280122+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.280172+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.280684+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.367799+00:00", "trade", 10.5925, 193.0]
["2026-10-02T19:54:08.367806+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.368153+00:00", "trade", 10.5925, 1.0]
["2026-10-02T19:54:08.404919+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.404964+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.442358+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.442824+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.464210+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.464255+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.464561+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.464651+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.464806+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.464821+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.497865+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.576837+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.576887+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:08.582836+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:08.584084+00:00", "trade", 10.5907, 58.0]
["2026-10-02T19:54:09.048197+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:09.048663+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:09.048713+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:09.123280+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:09.123340+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:09.123345+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:09.224601+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:09.224661+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:09.388069+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:09.454122+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:09.454166+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:09.454181+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:09.454216+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:09.457579+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:09.936071+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:09.936121+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.013891+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.046153+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.046168+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.046183+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.046218+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.050418+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.050483+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.131591+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.157853+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.158324+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.158369+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.165556+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.174904+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.176206+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.176317+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.176362+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.176430+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:10.176743+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.176958+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.177109+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.264902+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.462266+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.476806+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.722539+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.722570+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.722570+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.722574+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.722610+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.722614+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:10.722640+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:54:10.722640+00:00", "trade", 10.59, 72.0]
["2026-10-02T19:54:10.799798+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:10.824827+00:00", "trade", 10.5921, 10.0]
["2026-10-02T19:54:11.090879+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:11.291954+00:00", "trade", 10.6078, 58.0]
["2026-10-02T19:54:11.461379+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:11.852639+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:11.852654+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:11.853160+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:11.853168+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:54:11.853168+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:11.854002+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:11.854458+00:00", "trade", 10.5903, 50.0]
["2026-10-02T19:54:11.856097+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:11.857365+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:11.857766+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:12.003844+00:00", "trade", 10.6, 4.0]
["2026-10-02T19:54:12.039432+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:12.191026+00:00", "trade", 10.595, 388.0]
["2026-10-02T19:54:12.191526+00:00", "trade", 10.595, 189.0]
["2026-10-02T19:54:13.602586+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:13.602636+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:13.605466+00:00", "trade", 10.59, 2300.0]
["2026-10-02T19:54:13.605472+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:13.605472+00:00", "trade", 10.59, 70.0]
["2026-10-02T19:54:13.605476+00:00", "trade", 10.59, 140.0]
["2026-10-02T19:54:13.605476+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:13.605482+00:00", "trade", 10.59, 126.0]
["2026-10-02T19:54:13.605482+00:00", "trade", 10.59, 4400.0]
["2026-10-02T19:54:13.605482+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:13.605482+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:13.605506+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:54:13.605509+00:00", "trade", 10.59, 126.0]
["2026-10-02T19:54:13.605512+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:54:13.605563+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:13.605588+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:13.605665+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:13.605686+00:00", "trade", 10.59, 262.0]
["2026-10-02T19:54:13.605686+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:54:13.605690+00:00", "trade", 10.59, 20.0]
["2026-10-02T19:54:13.605692+00:00", "trade", 10.59, 126.0]
["2026-10-02T19:54:13.605692+00:00", "trade", 10.59, 6500.0]
["2026-10-02T19:54:13.605696+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:13.605696+00:00", "trade", 10.59, 1330.0]
["2026-10-02T19:54:13.605788+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:13.605978+00:00", "trade", 10.59, 2200.0]
["2026-10-02T19:54:13.605978+00:00", "trade", 10.59, 3100.0]
["2026-10-02T19:54:13.605981+00:00", "trade", 10.59, 20.0]
["2026-10-02T19:54:13.605981+00:00", "trade", 10.59, 8600.0]
["2026-10-02T19:54:13.605984+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:54:13.606014+00:00", "trade", 10.59, 454.0]
["2026-10-02T19:54:13.606014+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:13.606054+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:13.606069+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:13.606230+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:13.606234+00:00", "trade", 10.59, 900.0]
["2026-10-02T19:54:13.606236+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:13.606239+00:00", "trade", 10.59, 1100.0]
["2026-10-02T19:54:13.606295+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:13.606390+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:54:13.606390+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:13.606393+00:00", "trade", 10.59, 900.0]
["2026-10-02T19:54:13.606400+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:13.606435+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:13.606445+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:13.606450+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:13.606471+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:13.606491+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:13.606495+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:13.606495+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:13.606537+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:54:13.606576+00:00", "trade", 10.59, 30.0]
["2026-10-02T19:54:13.606585+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:13.606605+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:13.606610+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:13.606640+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:13.606705+00:00", "trade", 10.59, 570.0]
["2026-10-02T19:54:13.606706+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:13.606706+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:13.606708+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:13.606716+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:13.606726+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:13.606736+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:13.606741+00:00", "trade", 10.5921, 59.0]
["2026-10-02T19:54:13.606781+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:13.606781+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:13.606786+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.606786+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:13.606786+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:13.606786+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:13.606787+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:13.606791+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.606801+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.606808+00:00", "trade", 10.59, 70.0]
["2026-10-02T19:54:13.606811+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.606811+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.606853+00:00", "trade", 10.5908, 97.0]
["2026-10-02T19:54:13.606856+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.606925+00:00", "trade", 10.59, 138.0]
["2026-10-02T19:54:13.606951+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.606976+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:13.606979+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:13.606988+00:00", "trade", 10.59, 54.0]
["2026-10-02T19:54:13.607048+00:00", "trade", 10.59, 67.0]
["2026-10-02T19:54:13.607111+00:00", "trade", 10.59, 183.0]
["2026-10-02T19:54:13.607202+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:13.607202+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:13.607220+00:00", "trade", 10.59, 108.0]
["2026-10-02T19:54:13.607295+00:00", "trade", 10.59, 87.0]
["2026-10-02T19:54:13.607295+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:54:13.607349+00:00", "trade", 10.59, 78.0]
["2026-10-02T19:54:13.607367+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:54:13.607397+00:00", "trade", 10.585, 350.0]
["2026-10-02T19:54:13.607403+00:00", "trade", 10.59, 241.0]
["2026-10-02T19:54:13.607409+00:00", "trade", 10.585, 650.0]
["2026-10-02T19:54:13.607492+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.607502+00:00", "trade", 10.59, 58.0]
["2026-10-02T19:54:13.607559+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:54:13.607559+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:13.607595+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:54:13.607632+00:00", "trade", 10.59, 53.0]
["2026-10-02T19:54:13.607659+00:00", "trade", 10.585, 142.0]
["2026-10-02T19:54:13.607689+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:54:13.607746+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:54:13.607779+00:00", "trade", 10.585, 177.0]
["2026-10-02T19:54:13.607798+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.607842+00:00", "trade", 10.585, 252.0]
["2026-10-02T19:54:13.607866+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:54:13.607934+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.607934+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.607977+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:13.607977+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:54:13.608035+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:54:13.608038+00:00", "trade", 10.585, 139.0]
["2026-10-02T19:54:13.608122+00:00", "trade", 10.585, 923.0]
["2026-10-02T19:54:13.608169+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.608209+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.608218+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:54:13.608254+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.608254+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.608609+00:00", "trade", 10.5851, 69.0]
["2026-10-02T19:54:13.608837+00:00", "trade", 10.5878, 53.0]
["2026-10-02T19:54:13.608852+00:00", "trade", 10.585, 248.0]
["2026-10-02T19:54:13.608889+00:00", "trade", 10.585, 64.0]
["2026-10-02T19:54:13.608952+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:54:13.608985+00:00", "trade", 10.585, 60.0]
["2026-10-02T19:54:13.609131+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.609216+00:00", "trade", 10.585, 54.0]
["2026-10-02T19:54:13.609252+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:54:13.609316+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:54:13.609388+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:13.609466+00:00", "trade", 10.585, 69.0]
["2026-10-02T19:54:13.609490+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:13.610070+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:54:13.610134+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:54:13.610585+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.611312+00:00", "trade", 10.585, 57.0]
["2026-10-02T19:54:13.611452+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.616067+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:13.616145+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:13.616454+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.622433+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:54:13.622839+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:54:13.635168+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:54:13.635178+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.642942+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.668247+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:13.668833+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.668833+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.668873+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.669109+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.669287+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:13.670146+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.714346+00:00", "trade", 10.59, 7.0]
["2026-10-02T19:54:13.714533+00:00", "trade", 10.59, 252.0]
["2026-10-02T19:54:13.715035+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:13.715215+00:00", "trade", 10.59, 14.0]
["2026-10-02T19:54:13.716463+00:00", "trade", 10.5866, 50.0]
["2026-10-02T19:54:13.744538+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.744538+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:13.990056+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:14.130379+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:14.193041+00:00", "trade", 10.602, 100.0]
["2026-10-02T19:54:14.346759+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:14.643764+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:14.671351+00:00", "trade", 10.5968, 34.0]
["2026-10-02T19:54:14.738320+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:54:14.739100+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:14.739100+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:15.169598+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:15.185325+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:15.376301+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:15.378647+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:15.424629+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:15.573088+00:00", "trade", 10.6019, 1000.0]
["2026-10-02T19:54:15.707330+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:15.718700+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:54:16.370484+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:16.372577+00:00", "trade", 10.59, 252.0]
["2026-10-02T19:54:16.374450+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:16.375683+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:16.578915+00:00", "trade", 10.5899, 2000.0]
["2026-10-02T19:54:16.580160+00:00", "trade", 10.589, 91.0]
["2026-10-02T19:54:17.041849+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:17.054464+00:00", "trade", 10.59, 252.0]
["2026-10-02T19:54:17.076426+00:00", "trade", 10.59, 252.0]
["2026-10-02T19:54:17.092682+00:00", "trade", 10.59, 252.0]
["2026-10-02T19:54:17.118943+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:17.154719+00:00", "trade", 10.59, 248.0]
["2026-10-02T19:54:17.176951+00:00", "trade", 10.59, 252.0]
["2026-10-02T19:54:17.219069+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:17.254942+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:17.255005+00:00", "trade", 10.59, 152.0]
["2026-10-02T19:54:17.256250+00:00", "trade", 10.59, 51.0]
["2026-10-02T19:54:17.277441+00:00", "trade", 10.59, 244.0]
["2026-10-02T19:54:17.363394+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:17.626579+00:00", "trade", 10.5988, 5.0]
["2026-10-02T19:54:17.752985+00:00", "trade", 10.6019, 400.0]
["2026-10-02T19:54:17.829032+00:00", "trade", 10.59, 20.0]
["2026-10-02T19:54:17.929808+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:17.932243+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:18.323638+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:54:18.323647+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:54:18.323674+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:54:18.323689+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:54:18.323704+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:54:18.323713+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:54:18.323725+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:54:18.323740+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:54:18.323770+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:54:18.323807+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:18.323816+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:54:18.323846+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:54:18.324074+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:18.324267+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:18.324624+00:00", "trade", 10.585, 974.0]
["2026-10-02T19:54:18.324814+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:54:18.324925+00:00", "trade", 10.585, 66.0]
["2026-10-02T19:54:18.324982+00:00", "trade", 10.585, 64.0]
["2026-10-02T19:54:18.325039+00:00", "trade", 10.585, 52.0]
["2026-10-02T19:54:18.325094+00:00", "trade", 10.585, 66.0]
["2026-10-02T19:54:18.325866+00:00", "trade", 10.585, 68.0]
["2026-10-02T19:54:18.325948+00:00", "trade", 10.585, 54.0]
["2026-10-02T19:54:18.327854+00:00", "trade", 10.585, 353.0]
["2026-10-02T19:54:18.327866+00:00", "trade", 10.58, 353.0]
["2026-10-02T19:54:18.328026+00:00", "trade", 10.585, 57.0]
["2026-10-02T19:54:18.338878+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:54:18.362874+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:18.396405+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:18.397410+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:18.397647+00:00", "trade", 10.5844, 59.0]
["2026-10-02T19:54:18.402001+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:18.403009+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:18.479132+00:00", "trade", 10.59, 353.0]
["2026-10-02T19:54:19.076684+00:00", "trade", 10.585, 900.0]
["2026-10-02T19:54:19.077275+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:19.078258+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:19.847869+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:19.848966+00:00", "trade", 10.585, 14.0]
["2026-10-02T19:54:19.855594+00:00", "trade", 10.59, 2457.0]
["2026-10-02T19:54:19.856175+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:19.856346+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:19.856842+00:00", "trade", 10.5887, 78.0]
["2026-10-02T19:54:19.856908+00:00", "trade", 10.5869, 55.0]
["2026-10-02T19:54:20.037361+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:20.037887+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:20.041048+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:54:20.041133+00:00", "trade", 10.585, 148.0]
["2026-10-02T19:54:20.041210+00:00", "trade", 10.585, 799.0]
["2026-10-02T19:54:20.041294+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:20.041397+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:20.041472+00:00", "trade", 10.585, 2327.0]
["2026-10-02T19:54:20.042735+00:00", "trade", 10.5852, 86.0]
["2026-10-02T19:54:20.387218+00:00", "trade", 10.58, 9500.0]
["2026-10-02T19:54:20.388469+00:00", "trade", 10.58, 190.0]
["2026-10-02T19:54:20.388532+00:00", "trade", 10.5816, 110.0]
["2026-10-02T19:54:20.566892+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:20.567476+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:20.567710+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:20.568994+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:20.592979+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:20.594919+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:20.743237+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:20.744050+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:20.744767+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:20.939062+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:54:20.939378+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:54:22.393031+00:00", "trade", 10.6012, 4.0]
["2026-10-02T19:54:22.393070+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:54:22.393548+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:22.432265+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:22.477703+00:00", "trade", 10.585, 9500.0]
["2026-10-02T19:54:22.478294+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:22.478951+00:00", "trade", 10.5849, 236.0]
["2026-10-02T19:54:22.479017+00:00", "trade", 10.5849, 94.0]
["2026-10-02T19:54:22.532829+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:22.532989+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:22.924721+00:00", "trade", 10.5932, 99.0]
["2026-10-02T19:54:22.996706+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:22.997142+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:23.020592+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:23.022200+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:23.022793+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:23.022793+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:23.175801+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:23.569557+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:23.695512+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:54:24.491211+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:24.491707+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:24.492148+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:24.630066+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:54:24.630632+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:24.714461+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:24.715424+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:24.722716+00:00", "trade", 10.5875, 2.0]
["2026-10-02T19:54:25.049974+00:00", "trade", 10.585, 9500.0]
["2026-10-02T19:54:25.051228+00:00", "trade", 10.5844, 87.0]
["2026-10-02T19:54:25.051285+00:00", "trade", 10.5848, 86.0]
["2026-10-02T19:54:25.060889+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:25.061335+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:25.100423+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:25.154431+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:25.345074+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:25.346067+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:25.347026+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:25.347590+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:25.474760+00:00", "trade", 10.585, 90.0]
["2026-10-02T19:54:25.476956+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:54:25.523202+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:25.537612+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:25.538078+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:25.689938+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:25.898773+00:00", "trade", 10.5873, 338.0]
["2026-10-02T19:54:25.899406+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:25.899835+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:54:25.988277+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:25.988713+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:26.193384+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:26.193419+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:26.406882+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:26.411823+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:26.452265+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:26.452706+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:26.452740+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:26.453994+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:26.551059+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:26.551099+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:26.551575+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:27.179737+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:27.179756+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:54:27.180339+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:27.180339+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:27.180384+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:27.180424+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:27.290501+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:27.291979+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:27.380363+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:27.381644+00:00", "trade", 10.5833, 51.0]
["2026-10-02T19:54:27.393255+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:27.773258+00:00", "trade", 10.5877, 2.0]
["2026-10-02T19:54:28.038753+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:54:28.038837+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:28.038933+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:54:28.039018+00:00", "trade", 10.585, 3800.0]
["2026-10-02T19:54:28.039425+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:28.039435+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:28.040061+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:28.040151+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:28.040263+00:00", "trade", 10.5844, 58.0]
["2026-10-02T19:54:28.040347+00:00", "trade", 10.585, 94.0]
["2026-10-02T19:54:28.040903+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:28.041384+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:28.041820+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:28.180585+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:54:28.181146+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:28.181186+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:28.282462+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:28.282502+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:28.359209+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:28.483805+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:28.869185+00:00", "trade", 10.5875, 276.0]
["2026-10-02T19:54:28.999375+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:29.205510+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:29.206001+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:29.206402+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:29.264820+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:29.265346+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:54:29.342810+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:29.344662+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:29.345236+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:29.345683+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:29.378656+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:29.520378+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:29.520472+00:00", "trade", 10.585, 350.0]
["2026-10-02T19:54:29.520475+00:00", "trade", 10.585, 524.0]
["2026-10-02T19:54:29.521759+00:00", "trade", 10.5843, 50.0]
["2026-10-02T19:54:30.013624+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:30.017533+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:30.042097+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:30.046467+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:30.062049+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:30.139739+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:54:30.146794+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:30.147010+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:30.746995+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:30.747743+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:30.765549+00:00", "trade", 10.583, 600.0]
["2026-10-02T19:54:31.040874+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:54:31.041616+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:31.354402+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:54:31.801561+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:31.831931+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:54:31.833212+00:00", "trade", 10.5862, 54.0]
["2026-10-02T19:54:31.848783+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:31.848792+00:00", "trade", 10.585, 406.0]
["2026-10-02T19:54:31.856598+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:31.857843+00:00", "trade", 10.5852, 53.0]
["2026-10-02T19:54:31.858532+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:32.170676+00:00", "trade", 10.5825, 212.0]
["2026-10-02T19:54:32.680546+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:32.896442+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:33.349614+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:33.420693+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:33.698819+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:33.699425+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:33.700759+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:34.958978+00:00", "trade", 10.59, 257.0]
["2026-10-02T19:54:34.960074+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:35.079339+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:35.079949+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:35.081372+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:36.052766+00:00", "trade", 10.585, 322.0]
["2026-10-02T19:54:36.052859+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:36.052950+00:00", "trade", 10.585, 4652.0]
["2026-10-02T19:54:36.055186+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:36.055306+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:36.055948+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:36.065756+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:36.073073+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:36.162822+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:36.906792+00:00", "trade", 10.585, 1222.0]
["2026-10-02T19:54:36.906792+00:00", "trade", 10.585, 78.0]
["2026-10-02T19:54:37.084081+00:00", "trade", 10.5928, 32.0]
["2026-10-02T19:54:37.185356+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:37.185374+00:00", "trade", 10.59, 44.0]
["2026-10-02T19:54:37.185917+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:37.185992+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:37.186478+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:37.210273+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:37.212128+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:37.582677+00:00", "trade", 10.585, 4.0]
["2026-10-02T19:54:37.610346+00:00", "trade", 10.5926, 10.0]
["2026-10-02T19:54:37.720296+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:54:38.164286+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:38.164822+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:38.230052+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:38.267662+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:38.377384+00:00", "trade", 10.5801, 25.0]
["2026-10-02T19:54:38.498007+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:38.609243+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:38.610170+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:38.610496+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:38.618139+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:38.618460+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:38.642627+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:38.833882+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:38.837931+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:39.516364+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:54:39.516914+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:39.552290+00:00", "trade", 10.58, 37200.0]
["2026-10-02T19:54:39.552885+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:39.553144+00:00", "trade", 10.58, 4600.0]
["2026-10-02T19:54:39.553215+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:39.554128+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:39.554208+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:39.554559+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:39.554717+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:54:39.556082+00:00", "trade", 10.585, 4558.0]
["2026-10-02T19:54:39.556115+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:39.556440+00:00", "trade", 10.585, 2616.0]
["2026-10-02T19:54:39.556644+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:39.574972+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:39.719180+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:39.840578+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:39.841099+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:39.841540+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:39.978766+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.006572+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.006988+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.017834+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.102912+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.103057+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.103438+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.103533+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.105487+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.105558+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.106700+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.114004+00:00", "trade", 10.585, 148.0]
["2026-10-02T19:54:40.114094+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:40.115185+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.118268+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:40.142335+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.142395+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.152058+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.160804+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:40.161320+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.161535+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:40.161721+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:40.162247+00:00", "trade", 10.585, 122.0]
["2026-10-02T19:54:40.165456+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:54:40.165621+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:54:40.165654+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:54:40.165690+00:00", "trade", 10.58, 122.0]
["2026-10-02T19:54:40.177517+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:40.177894+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.177945+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.179483+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.180080+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.246688+00:00", "trade", 10.5827, 14.0]
["2026-10-02T19:54:40.263507+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:40.559045+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.559100+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.560002+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.564849+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.564894+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.690876+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:40.695233+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:40.738674+00:00", "trade", 10.585, 26.0]
["2026-10-02T19:54:41.007931+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:54:41.012282+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:41.090888+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:41.090893+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:41.152006+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:41.152803+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:41.298373+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:41.303055+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:41.303058+00:00", "trade", 10.585, 59.0]
["2026-10-02T19:54:41.305211+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:41.307109+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:41.313926+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:54:41.357286+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:41.912278+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:41.913755+00:00", "trade", 10.585, 3500.0]
["2026-10-02T19:54:41.914504+00:00", "trade", 10.585, 1374.0]
["2026-10-02T19:54:42.360000+00:00", "trade", 10.585, 22.0]
["2026-10-02T19:54:42.926213+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:42.926268+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:43.179925+00:00", "trade", 10.585, 4.0]
["2026-10-02T19:54:43.289685+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:43.291736+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:43.458094+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:54:43.458954+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:43.459096+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:43.462686+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:43.704241+00:00", "trade", 10.5861, 9.0]
["2026-10-02T19:54:43.704599+00:00", "trade", 10.5861, 1.0]
["2026-10-02T19:54:43.731666+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:43.751892+00:00", "trade", 10.6054, 100.0]
["2026-10-02T19:54:44.002204+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:44.005410+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:44.119633+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:44.119636+00:00", "trade", 10.585, 374.0]
["2026-10-02T19:54:44.121831+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:54:44.121897+00:00", "trade", 10.58, 374.0]
["2026-10-02T19:54:44.645167+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:45.056979+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:45.058413+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:45.506461+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:46.130119+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:46.522524+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:46.523709+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:46.524924+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:46.748309+00:00", "trade", 10.585, 9500.0]
["2026-10-02T19:54:46.801328+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:54:46.801328+00:00", "trade", 10.58, 250.0]
["2026-10-02T19:54:46.801334+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:54:46.801334+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:54:46.801393+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:46.801824+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:46.802320+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:46.804260+00:00", "trade", 10.5822, 1.0]
["2026-10-02T19:54:46.804681+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:46.805613+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:46.805979+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:46.806160+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:46.808405+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:46.852019+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:46.852023+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:46.854323+00:00", "trade", 10.58, 174.0]
["2026-10-02T19:54:46.861032+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:54:47.533285+00:00", "trade", 10.5991, 100.0]
["2026-10-02T19:54:47.534752+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:47.535471+00:00", "trade", 10.58, 18.0]
["2026-10-02T19:54:47.535998+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:47.672613+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:48.253673+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:48.266509+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:48.433575+00:00", "trade", 10.5871, 1000.0]
["2026-10-02T19:54:48.451537+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:54:49.355403+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:49.356146+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:49.356194+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:54:49.357346+00:00", "trade", 10.585, 122.0]
["2026-10-02T19:54:49.357839+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:54:49.357935+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:54:49.357968+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:54:49.359583+00:00", "trade", 10.58, 122.0]
["2026-10-02T19:54:50.012557+00:00", "trade", 10.59, 5.0]
["2026-10-02T19:54:50.012832+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:50.018831+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:50.025602+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:50.432369+00:00", "trade", 10.585, 9500.0]
["2026-10-02T19:54:50.494506+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:50.754419+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:51.089670+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:51.091650+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:51.091660+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:51.309189+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:54:51.358478+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:52.015845+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:52.018168+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:52.426719+00:00", "trade", 10.585, 700.0]
["2026-10-02T19:54:52.777734+00:00", "trade", 10.5934, 2.0]
["2026-10-02T19:54:53.064461+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:53.065794+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:53.697941+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:53.700052+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:54.061474+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:54.061665+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:54.061715+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:54.062417+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:54.062482+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:54.149529+00:00", "trade", 10.585, 9500.0]
["2026-10-02T19:54:54.241674+00:00", "trade", 10.585, 173.0]
["2026-10-02T19:54:55.250947+00:00", "trade", 10.58, 16.0]
["2026-10-02T19:54:55.333436+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:55.557143+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:55.564023+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:55.828376+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:55.828948+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.249499+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:54:56.852927+00:00", "trade", 10.585, 125.0]
["2026-10-02T19:54:56.852939+00:00", "trade", 10.59, 2571.0]
["2026-10-02T19:54:56.852982+00:00", "trade", 10.59, 1800.0]
["2026-10-02T19:54:56.852984+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:54:56.852984+00:00", "trade", 10.59, 194.0]
["2026-10-02T19:54:56.852996+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:54:56.853000+00:00", "trade", 10.585, 4216.0]
["2026-10-02T19:54:56.853000+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:54:56.853003+00:00", "trade", 10.585, 12600.0]
["2026-10-02T19:54:56.853006+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:54:56.853006+00:00", "trade", 10.59, 1100.0]
["2026-10-02T19:54:56.853009+00:00", "trade", 10.585, 7874.0]
["2026-10-02T19:54:56.853009+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:54:56.853012+00:00", "trade", 10.585, 5111.0]
["2026-10-02T19:54:56.853015+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:54:56.853015+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:54:56.853018+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853018+00:00", "trade", 10.59, 1300.0]
["2026-10-02T19:54:56.853021+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:54:56.853024+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853027+00:00", "trade", 10.585, 425.0]
["2026-10-02T19:54:56.853027+00:00", "trade", 10.59, 406.0]
["2026-10-02T19:54:56.853033+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:54:56.853033+00:00", "trade", 10.59, 2500.0]
["2026-10-02T19:54:56.853033+00:00", "trade", 10.59, 14800.0]
["2026-10-02T19:54:56.853038+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853038+00:00", "trade", 10.59, 1300.0]
["2026-10-02T19:54:56.853038+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:54:56.853038+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853042+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853042+00:00", "trade", 10.59, 9184.0]
["2026-10-02T19:54:56.853071+00:00", "trade", 10.585, 8432.0]
["2026-10-02T19:54:56.853075+00:00", "trade", 10.585, 1799.0]
["2026-10-02T19:54:56.853078+00:00", "trade", 10.585, 12600.0]
["2026-10-02T19:54:56.853078+00:00", "trade", 10.585, 7874.0]
["2026-10-02T19:54:56.853081+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:54:56.853081+00:00", "trade", 10.585, 12600.0]
["2026-10-02T19:54:56.853083+00:00", "trade", 10.59, 80.0]
["2026-10-02T19:54:56.853087+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:56.853087+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853087+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853087+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:54:56.853089+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853094+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853094+00:00", "trade", 10.59, 282.0]
["2026-10-02T19:54:56.853099+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:56.853099+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853099+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853099+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:54:56.853102+00:00", "trade", 10.59, 5.0]
["2026-10-02T19:54:56.853105+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853105+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853109+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:54:56.853109+00:00", "trade", 10.59, 8700.0]
["2026-10-02T19:54:56.853111+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853112+00:00", "trade", 10.585, 425.0]
["2026-10-02T19:54:56.853112+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853117+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853117+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853117+00:00", "trade", 10.59, 4500.0]
["2026-10-02T19:54:56.853120+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853120+00:00", "trade", 10.585, 8592.0]
["2026-10-02T19:54:56.853126+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853126+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:54:56.853126+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:54:56.853132+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853132+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853132+00:00", "trade", 10.59, 564.0]
["2026-10-02T19:54:56.853132+00:00", "trade", 10.59, 6827.0]
["2026-10-02T19:54:56.853136+00:00", "trade", 10.59, 4100.0]
["2026-10-02T19:54:56.853136+00:00", "trade", 10.59, 4100.0]
["2026-10-02T19:54:56.853142+00:00", "trade", 10.59, 6300.0]
["2026-10-02T19:54:56.853142+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853142+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:54:56.853142+00:00", "trade", 10.59, 6200.0]
["2026-10-02T19:54:56.853142+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:56.853146+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853148+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:54:56.853148+00:00", "trade", 10.59, 1400.0]
["2026-10-02T19:54:56.853148+00:00", "trade", 10.585, 538.0]
["2026-10-02T19:54:56.853151+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853151+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853153+00:00", "trade", 10.59, 4600.0]
["2026-10-02T19:54:56.853153+00:00", "trade", 10.59, 6.0]
["2026-10-02T19:54:56.853156+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:54:56.853156+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:56.853156+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853162+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853163+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853163+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:54:56.853163+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:54:56.853169+00:00", "trade", 10.59, 2200.0]
["2026-10-02T19:54:56.853169+00:00", "trade", 10.59, 3600.0]
["2026-10-02T19:54:56.853169+00:00", "trade", 10.59, 68.0]
["2026-10-02T19:54:56.853169+00:00", "trade", 10.585, 12600.0]
["2026-10-02T19:54:56.853169+00:00", "trade", 10.585, 125.0]
["2026-10-02T19:54:56.853174+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853174+00:00", "trade", 10.59, 3796.0]
["2026-10-02T19:54:56.853174+00:00", "trade", 10.585, 280.0]
["2026-10-02T19:54:56.853174+00:00", "trade", 10.59, 134.0]
["2026-10-02T19:54:56.853174+00:00", "trade", 10.59, 2000.0]
["2026-10-02T19:54:56.853176+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853177+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:56.853177+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853180+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853180+00:00", "trade", 10.59, 3700.0]
["2026-10-02T19:54:56.853180+00:00", "trade", 10.59, 7400.0]
["2026-10-02T19:54:56.853181+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853183+00:00", "trade", 10.585, 2088.0]
["2026-10-02T19:54:56.853183+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853183+00:00", "trade", 10.59, 96.0]
["2026-10-02T19:54:56.853188+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853188+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:56.853192+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:54:56.853192+00:00", "trade", 10.585, 2585.0]
["2026-10-02T19:54:56.853192+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:54:56.853192+00:00", "trade", 10.59, 4800.0]
["2026-10-02T19:54:56.853192+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:54:56.853195+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853195+00:00", "trade", 10.59, 19.0]
["2026-10-02T19:54:56.853196+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853198+00:00", "trade", 10.59, 4700.0]
["2026-10-02T19:54:56.853198+00:00", "trade", 10.59, 166.0]
["2026-10-02T19:54:56.853201+00:00", "trade", 10.59, 594.0]
["2026-10-02T19:54:56.853201+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853204+00:00", "trade", 10.59, 206.0]
["2026-10-02T19:54:56.853207+00:00", "trade", 10.585, 2816.0]
["2026-10-02T19:54:56.853207+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853210+00:00", "trade", 10.59, 32.0]
["2026-10-02T19:54:56.853210+00:00", "trade", 10.59, 4000.0]
["2026-10-02T19:54:56.853213+00:00", "trade", 10.59, 673.0]
["2026-10-02T19:54:56.853216+00:00", "trade", 10.59, 1100.0]
["2026-10-02T19:54:56.853228+00:00", "trade", 10.59, 219.0]
["2026-10-02T19:54:56.853236+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853243+00:00", "trade", 10.59, 92.0]
["2026-10-02T19:54:56.853256+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853259+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:54:56.853259+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853261+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853262+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853262+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:56.853281+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853306+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:54:56.853306+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853309+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853309+00:00", "trade", 10.59, 219.0]
["2026-10-02T19:54:56.853326+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853336+00:00", "trade", 10.59, 900.0]
["2026-10-02T19:54:56.853357+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:54:56.853366+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853387+00:00", "trade", 10.59, 96.0]
["2026-10-02T19:54:56.853391+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853391+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853391+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853396+00:00", "trade", 10.585, 125.0]
["2026-10-02T19:54:56.853408+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:54:56.853415+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853424+00:00", "trade", 10.59, 75.0]
["2026-10-02T19:54:56.853424+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853424+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:54:56.853430+00:00", "trade", 10.59, 70.0]
["2026-10-02T19:54:56.853432+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853439+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853439+00:00", "trade", 10.59, 155.0]
["2026-10-02T19:54:56.853441+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853444+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:54:56.853448+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:56.853448+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:56.853450+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:56.853456+00:00", "trade", 10.585, 4212.0]
["2026-10-02T19:54:56.853456+00:00", "trade", 10.59, 473.0]
["2026-10-02T19:54:56.853461+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853461+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853461+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853467+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853471+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853475+00:00", "trade", 10.585, 5000.0]
["2026-10-02T19:54:56.853475+00:00", "trade", 10.59, 3800.0]
["2026-10-02T19:54:56.853478+00:00", "trade", 10.59, 2200.0]
["2026-10-02T19:54:56.853478+00:00", "trade", 10.59, 2000.0]
["2026-10-02T19:54:56.853492+00:00", "trade", 10.59, 2500.0]
["2026-10-02T19:54:56.853492+00:00", "trade", 10.59, 3000.0]
["2026-10-02T19:54:56.853514+00:00", "trade", 10.59, 166.0]
["2026-10-02T19:54:56.853514+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:56.853517+00:00", "trade", 10.585, 311.0]
["2026-10-02T19:54:56.853517+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:56.853548+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:54:56.853548+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:54:56.853550+00:00", "trade", 10.59, 4200.0]
["2026-10-02T19:54:56.853550+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:56.853556+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:54:56.853565+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:56.853568+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:54:56.853577+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853580+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:54:56.853580+00:00", "trade", 10.59, 311.0]
["2026-10-02T19:54:56.853583+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:54:56.853587+00:00", "trade", 10.585, 166.0]
["2026-10-02T19:54:56.853587+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:54:56.853590+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:56.853590+00:00", "trade", 10.59, 27.0]
["2026-10-02T19:54:56.853595+00:00", "trade", 10.585, 4689.0]
["2026-10-02T19:54:56.853595+00:00", "trade", 10.59, 3684.0]
["2026-10-02T19:54:56.853595+00:00", "trade", 10.59, 73.0]
["2026-10-02T19:54:56.853598+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.853598+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:54:56.853601+00:00", "trade", 10.59, 219.0]
["2026-10-02T19:54:56.853604+00:00", "trade", 10.585, 2144.0]
["2026-10-02T19:54:56.853625+00:00", "trade", 10.585, 4558.0]
["2026-10-02T19:54:56.853635+00:00", "trade", 10.59, 1358.0]
["2026-10-02T19:54:56.853635+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:54:56.853635+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853637+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:54:56.853652+00:00", "trade", 10.59, 120.0]
["2026-10-02T19:54:56.853658+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853658+00:00", "trade", 10.59, 2380.0]
["2026-10-02T19:54:56.853664+00:00", "trade", 10.59, 973.0]
["2026-10-02T19:54:56.853667+00:00", "trade", 10.59, 7200.0]
["2026-10-02T19:54:56.853673+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:54:56.853679+00:00", "trade", 10.585, 834.0]
["2026-10-02T19:54:56.853697+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853707+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853712+00:00", "trade", 10.585, 19.0]
["2026-10-02T19:54:56.853712+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853718+00:00", "trade", 10.585, 9429.0]
["2026-10-02T19:54:56.853736+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:54:56.853781+00:00", "trade", 10.585, 3200.0]
["2026-10-02T19:54:56.853782+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853787+00:00", "trade", 10.585, 219.0]
["2026-10-02T19:54:56.853793+00:00", "trade", 10.5875, 2644.0]
["2026-10-02T19:54:56.853793+00:00", "trade", 10.59, 1600.0]
["2026-10-02T19:54:56.853797+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853805+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:54:56.853805+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:54:56.853842+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853842+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853853+00:00", "trade", 10.585, 96.0]
["2026-10-02T19:54:56.853858+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853862+00:00", "trade", 10.585, 8700.0]
["2026-10-02T19:54:56.853872+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:56.853872+00:00", "trade", 10.585, 3600.0]
["2026-10-02T19:54:56.853874+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:54:56.853877+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.853890+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:56.853890+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:56.853893+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:56.853895+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:54:56.853908+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853910+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:56.853916+00:00", "trade", 10.585, 193.0]
["2026-10-02T19:54:56.853918+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853938+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853948+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853948+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.853950+00:00", "trade", 10.585, 1756.0]
["2026-10-02T19:54:56.853989+00:00", "trade", 10.585, 1503.0]
["2026-10-02T19:54:56.853995+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.854008+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854028+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854052+00:00", "trade", 10.585, 3430.0]
["2026-10-02T19:54:56.854061+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.854063+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854100+00:00", "trade", 10.59, 4310.0]
["2026-10-02T19:54:56.854103+00:00", "trade", 10.585, 67.0]
["2026-10-02T19:54:56.854173+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854196+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.854203+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854203+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854220+00:00", "trade", 10.59, 4900.0]
["2026-10-02T19:54:56.854223+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.854226+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:54:56.854235+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:56.854274+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:54:56.854274+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854278+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.854278+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:56.854283+00:00", "trade", 10.585, 5000.0]
["2026-10-02T19:54:56.854283+00:00", "trade", 10.59, 1700.0]
["2026-10-02T19:54:56.854283+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:54:56.854283+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.854286+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.854313+00:00", "trade", 10.59, 1700.0]
["2026-10-02T19:54:56.854313+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.854316+00:00", "trade", 10.59, 1278.0]
["2026-10-02T19:54:56.854349+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854369+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854379+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854414+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854416+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.854419+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:54:56.854419+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854419+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854423+00:00", "trade", 10.59, 9429.0]
["2026-10-02T19:54:56.854423+00:00", "trade", 10.59, 2644.0]
["2026-10-02T19:54:56.854424+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854424+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854424+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854428+00:00", "trade", 10.59, 2144.0]
["2026-10-02T19:54:56.854428+00:00", "trade", 10.59, 834.0]
["2026-10-02T19:54:56.854429+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854429+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854429+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854432+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.854432+00:00", "trade", 10.59, 1022.0]
["2026-10-02T19:54:56.854434+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854434+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854434+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854434+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854437+00:00", "trade", 10.59, 3200.0]
["2026-10-02T19:54:56.854437+00:00", "trade", 10.59, 538.0]
["2026-10-02T19:54:56.854437+00:00", "trade", 10.59, 4689.0]
["2026-10-02T19:54:56.854439+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854439+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854440+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.854440+00:00", "trade", 10.59, 422.0]
["2026-10-02T19:54:56.854444+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854449+00:00", "trade", 10.59, 1666.0]
["2026-10-02T19:54:56.854449+00:00", "trade", 10.59, 5000.0]
["2026-10-02T19:54:56.854449+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854449+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854452+00:00", "trade", 10.59, 3430.0]
["2026-10-02T19:54:56.854454+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854454+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854454+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854455+00:00", "trade", 10.59, 3796.0]
["2026-10-02T19:54:56.854459+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854464+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.854464+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854474+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854474+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854479+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854479+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854494+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854499+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854499+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854499+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854503+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:56.854504+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854515+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:54:56.854521+00:00", "trade", 10.59, 2520.0]
["2026-10-02T19:54:56.854524+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854529+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854529+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854534+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854534+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854534+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854534+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854536+00:00", "trade", 10.59, 1200.0]
["2026-10-02T19:54:56.854570+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854574+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854619+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854668+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.854689+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854739+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854755+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854760+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854768+00:00", "trade", 10.59, 75.0]
["2026-10-02T19:54:56.854770+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854770+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.854771+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.854773+00:00", "trade", 10.59, 1756.0]
["2026-10-02T19:54:56.854780+00:00", "quote", 10.58, 10.6]
["2026-10-02T19:54:56.854783+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:56.854785+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.854790+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.854795+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.854800+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.854805+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.854805+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.854805+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.854810+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.854845+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.854855+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:54:56.854855+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.854865+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.854875+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.854885+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.854915+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.854918+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:54:56.855141+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.855151+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.855170+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.855181+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.855356+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.855586+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.855624+00:00", "trade", 10.5881, 12.0]
["2026-10-02T19:54:56.855632+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.855707+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.855742+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.855907+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.856000+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:54:56.856033+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.856043+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.856073+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:54:56.856263+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.856474+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.856581+00:00", "trade", 10.6, 4300.0]
["2026-10-02T19:54:56.856584+00:00", "trade", 10.6, 1100.0]
["2026-10-02T19:54:56.856584+00:00", "trade", 10.6, 1500.0]
["2026-10-02T19:54:56.856590+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:54:56.856590+00:00", "trade", 10.6, 2500.0]
["2026-10-02T19:54:56.856590+00:00", "trade", 10.6, 3000.0]
["2026-10-02T19:54:56.856621+00:00", "trade", 10.6, 432.0]
["2026-10-02T19:54:56.856850+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.856865+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.857005+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.857336+00:00", "trade", 10.595, 600.0]
["2026-10-02T19:54:56.857411+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:56.857489+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:56.858684+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.858889+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.859210+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.859506+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.860383+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.860406+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:54:56.860548+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.860553+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.860659+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.860659+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.860694+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.861254+00:00", "trade", 10.59, 1900.0]
["2026-10-02T19:54:56.861332+00:00", "trade", 10.59, 31.0]
["2026-10-02T19:54:56.861398+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:54:56.861458+00:00", "trade", 10.59, 36.0]
["2026-10-02T19:54:56.861831+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.861876+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.862791+00:00", "trade", 10.59, 2000.0]
["2026-10-02T19:54:56.863966+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.864588+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.865289+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:56.865368+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:56.865425+00:00", "trade", 10.58, 80.0]
["2026-10-02T19:54:56.865479+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:56.865524+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:56.865563+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:56.865611+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:56.865647+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:56.865837+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:56.866127+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.866131+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:56.871211+00:00", "trade", 10.585, 4310.0]
["2026-10-02T19:54:56.871836+00:00", "trade", 10.5875, 100.0]
["2026-10-02T19:54:56.876626+00:00", "trade", 10.585, 4122.0]
["2026-10-02T19:54:56.877042+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.880145+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:56.880175+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:56.880205+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:56.880241+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:56.880268+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:54:56.887357+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.888485+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.888511+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:54:56.888511+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.888511+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.888511+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.888523+00:00", "trade", 10.59, 4200.0]
["2026-10-02T19:54:56.888529+00:00", "trade", 10.59, 2000.0]
["2026-10-02T19:54:56.888529+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.888532+00:00", "trade", 10.59, 1300.0]
["2026-10-02T19:54:56.888532+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:54:56.888535+00:00", "trade", 10.59, 152.0]
["2026-10-02T19:54:56.888535+00:00", "trade", 10.59, 7000.0]
["2026-10-02T19:54:56.888535+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.888538+00:00", "trade", 10.59, 252.0]
["2026-10-02T19:54:56.888544+00:00", "trade", 10.59, 748.0]
["2026-10-02T19:54:56.888545+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.888548+00:00", "trade", 10.59, 5000.0]
["2026-10-02T19:54:56.888548+00:00", "trade", 10.59, 564.0]
["2026-10-02T19:54:56.888550+00:00", "trade", 10.59, 2440.0]
["2026-10-02T19:54:56.888577+00:00", "trade", 10.59, 3760.0]
["2026-10-02T19:54:56.888580+00:00", "trade", 10.59, 1540.0]
["2026-10-02T19:54:56.888584+00:00", "trade", 10.59, 2500.0]
["2026-10-02T19:54:56.888584+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:56.888587+00:00", "trade", 10.59, 254.0]
["2026-10-02T19:54:56.888587+00:00", "trade", 10.59, 826.0]
["2026-10-02T19:54:56.888592+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:56.888592+00:00", "trade", 10.59, 120.0]
["2026-10-02T19:54:56.888600+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.888600+00:00", "trade", 10.59, 3000.0]
["2026-10-02T19:54:56.888600+00:00", "trade", 10.59, 1500.0]
["2026-10-02T19:54:56.888600+00:00", "trade", 10.59, 1174.0]
["2026-10-02T19:54:56.888604+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:54:56.888604+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.888604+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:54:56.888607+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.888610+00:00", "trade", 10.59, 1100.0]
["2026-10-02T19:54:56.888610+00:00", "trade", 10.59, 6378.0]
["2026-10-02T19:54:56.888614+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:54:56.888614+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:54:56.888617+00:00", "trade", 10.59, 70.0]
["2026-10-02T19:54:56.888617+00:00", "trade", 10.59, 2000.0]
["2026-10-02T19:54:56.888620+00:00", "trade", 10.59, 622.0]
["2026-10-02T19:54:56.888620+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.888622+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.888622+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.888625+00:00", "trade", 10.59, 282.0]
["2026-10-02T19:54:56.888625+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:54:56.888629+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:54:56.888629+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.888632+00:00", "trade", 10.59, 577.0]
["2026-10-02T19:54:56.888632+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:54:56.888634+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:54:56.888634+00:00", "trade", 10.59, 4500.0]
["2026-10-02T19:54:56.888637+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.888643+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.888650+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.888650+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.888661+00:00", "trade", 10.59, 334.0]
["2026-10-02T19:54:56.888664+00:00", "trade", 10.59, 2941.0]
["2026-10-02T19:54:56.888680+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.888685+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:54:56.888685+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.888685+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.888685+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.888690+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.888700+00:00", "trade", 10.59, 304.0]
["2026-10-02T19:54:56.888700+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:54:56.888700+00:00", "trade", 10.59, 25.0]
["2026-10-02T19:54:56.888700+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:54:56.888703+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:54:56.888707+00:00", "trade", 10.59, 71.0]
["2026-10-02T19:54:56.888715+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.888736+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.888745+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.888748+00:00", "trade", 10.59, 29.0]
["2026-10-02T19:54:56.888760+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.888760+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.888796+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.888820+00:00", "trade", 10.595, 1800.0]
["2026-10-02T19:54:56.888820+00:00", "trade", 10.595, 500.0]
["2026-10-02T19:54:56.888824+00:00", "trade", 10.59, 11300.0]
["2026-10-02T19:54:56.888824+00:00", "trade", 10.59, 1300.0]
["2026-10-02T19:54:56.888829+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.888829+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:54:56.888833+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.888833+00:00", "trade", 10.59, 334.0]
["2026-10-02T19:54:56.888835+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.888836+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:54:56.888836+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:54:56.888841+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.888861+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.888886+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.888906+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.888906+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.888921+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.888946+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.888961+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.888966+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.889166+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.889176+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:54:56.889299+00:00", "trade", 10.59, 2600.0]
["2026-10-02T19:54:56.889317+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.889461+00:00", "trade", 10.59, 20.0]
["2026-10-02T19:54:56.889607+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.889718+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.889803+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.889819+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:54:56.889828+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.889833+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.889838+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.889913+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.890038+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.890089+00:00", "trade", 10.585, 156.0]
["2026-10-02T19:54:56.890610+00:00", "trade", 10.59, 1100.0]
["2026-10-02T19:54:56.891061+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.891223+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:54:56.891717+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.892615+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.892700+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.892975+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.893752+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.894344+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.894429+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.895251+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.898846+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:54:56.903971+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.908487+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.910853+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:56.914138+00:00", "trade", 10.585, 2400.0]
["2026-10-02T19:54:56.914231+00:00", "trade", 10.585, 4122.0]
["2026-10-02T19:54:56.915692+00:00", "trade", 10.585, 7378.0]
["2026-10-02T19:54:56.979862+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:56.980126+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:56.984153+00:00", "trade", 10.585, 900.0]
["2026-10-02T19:54:56.986646+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:54:56.988291+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:56.989052+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:56.992477+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:57.016434+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:57.098634+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:57.100548+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:57.102308+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:57.123117+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:57.128876+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:57.225350+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:57.226222+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:57.230312+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:57.397203+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:57.788407+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:58.196427+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:58.636674+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.636743+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.638918+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.639122+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.641314+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.645939+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.646002+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.648989+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.649049+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.651289+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.651364+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.654585+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.657186+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.660181+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.663278+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.663339+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.665850+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.665916+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.675181+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.678065+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:54:58.784995+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:59.007027+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:59.007143+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:59.007503+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:54:59.009293+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:00.013649+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:00.076681+00:00", "trade", 10.5801, 30.0]
["2026-10-02T19:55:00.118117+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:00.142543+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:55:00.236757+00:00", "trade", 10.5825, 10.0]
["2026-10-02T19:55:00.474114+00:00", "trade", 10.59, 276.0]
["2026-10-02T19:55:00.694438+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:55:00.788469+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:00.960571+00:00", "trade", 10.585, 11.0]
["2026-10-02T19:55:01.002452+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:01.002893+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:01.006657+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:01.007820+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:01.021021+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:01.091599+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:01.091609+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:01.091624+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:01.092070+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:01.184911+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:01.255788+00:00", "trade", 10.5874, 72.0]
["2026-10-02T19:55:01.391296+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:01.398288+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:01.398734+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:01.631570+00:00", "trade", 10.585, 107.0]
["2026-10-02T19:55:01.631828+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:55:01.972146+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:02.032439+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:02.073156+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:03.761292+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:55:03.761292+00:00", "trade", 10.585, 4400.0]
["2026-10-02T19:55:03.929517+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:55:05.190345+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:05.476428+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:55:05.757132+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:06.150667+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:06.465634+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:55:06.469874+00:00", "trade", 10.5831, 25.0]
["2026-10-02T19:55:06.486991+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:06.630954+00:00", "trade", 10.585, 87.0]
["2026-10-02T19:55:06.631216+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:55:06.631517+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:55:06.631751+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:55:06.632022+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:55:06.712276+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:06.713534+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:06.779724+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:55:06.782596+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:55:06.891762+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:06.892218+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:06.893776+00:00", "trade", 10.5951, 100.0]
["2026-10-02T19:55:07.028417+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:07.582150+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:55:07.767044+00:00", "trade", 10.5805, 200.0]
["2026-10-02T19:55:07.928314+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:55:08.058048+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:08.058448+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:08.059462+00:00", "trade", 10.585, 990.0]
["2026-10-02T19:55:08.063984+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:55:08.067630+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:08.585365+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:09.005813+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:55:10.534776+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:10.536374+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:55:10.544780+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:10.647764+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:10.994042+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.023933+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.258563+00:00", "trade", 10.585, 176.0]
["2026-10-02T19:55:11.293022+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.297545+00:00", "trade", 10.585, 126.0]
["2026-10-02T19:55:11.392333+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.392348+00:00", "trade", 10.58, 22.0]
["2026-10-02T19:55:11.392353+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.392398+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.392854+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.392939+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.392954+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.392954+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.392974+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.393420+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.396230+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:55:11.396342+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.396928+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:55:11.396931+00:00", "trade", 10.58, 25.0]
["2026-10-02T19:55:11.396934+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:11.396949+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:55:11.396952+00:00", "trade", 10.58, 850.0]
["2026-10-02T19:55:11.396958+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:11.396958+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:55:11.396961+00:00", "trade", 10.58, 22.0]
["2026-10-02T19:55:11.396964+00:00", "trade", 10.58, 22.0]
["2026-10-02T19:55:11.396967+00:00", "trade", 10.58, 22.0]
["2026-10-02T19:55:11.396967+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:55:11.396970+00:00", "trade", 10.58, 4400.0]
["2026-10-02T19:55:11.396973+00:00", "trade", 10.58, 1300.0]
["2026-10-02T19:55:11.396976+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:11.396979+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:55:11.396979+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:55:11.396984+00:00", "trade", 10.58, 87.0]
["2026-10-02T19:55:11.396984+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:55:11.396988+00:00", "trade", 10.58, 1500.0]
["2026-10-02T19:55:11.396988+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:55:11.396988+00:00", "trade", 10.58, 9.0]
["2026-10-02T19:55:11.396991+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:55:11.396991+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:55:11.396991+00:00", "trade", 10.58, 4.0]
["2026-10-02T19:55:11.396994+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:11.397109+00:00", "trade", 10.58, 32.0]
["2026-10-02T19:55:11.397111+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:55:11.397114+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:55:11.397121+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:11.397121+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:55:11.397124+00:00", "trade", 10.58, 80.0]
["2026-10-02T19:55:11.397127+00:00", "trade", 10.58, 320.0]
["2026-10-02T19:55:11.397127+00:00", "trade", 10.58, 360.0]
["2026-10-02T19:55:11.397129+00:00", "trade", 10.58, 16.0]
["2026-10-02T19:55:11.397129+00:00", "trade", 10.58, 6500.0]
["2026-10-02T19:55:11.397129+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.397132+00:00", "trade", 10.58, 380.0]
["2026-10-02T19:55:11.397135+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.397153+00:00", "trade", 10.58, 668.0]
["2026-10-02T19:55:11.397158+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:55:11.397158+00:00", "trade", 10.58, 366.0]
["2026-10-02T19:55:11.397163+00:00", "trade", 10.58, 1500.0]
["2026-10-02T19:55:11.397163+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:11.397167+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:55:11.397167+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:55:11.397172+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:55:11.397172+00:00", "trade", 10.58, 250.0]
["2026-10-02T19:55:11.397175+00:00", "trade", 10.58, 11.0]
["2026-10-02T19:55:11.397175+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:11.397177+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:55:11.397180+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.397190+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.397190+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.397194+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.397204+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:55:11.397204+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.397216+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:55:11.397224+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.397343+00:00", "trade", 10.58, 2800.0]
["2026-10-02T19:55:11.397345+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.397349+00:00", "trade", 10.58, 446.0]
["2026-10-02T19:55:11.397352+00:00", "trade", 10.58, 2200.0]
["2026-10-02T19:55:11.397358+00:00", "trade", 10.58, 17200.0]
["2026-10-02T19:55:11.397365+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.397371+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:55:11.397371+00:00", "trade", 10.58, 1600.0]
["2026-10-02T19:55:11.397373+00:00", "trade", 10.58, 700.0]
["2026-10-02T19:55:11.397375+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:55:11.397377+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:11.397377+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:55:11.397379+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:55:11.397382+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:55:11.397385+00:00", "trade", 10.58, 3800.0]
["2026-10-02T19:55:11.397385+00:00", "trade", 10.58, 4500.0]
["2026-10-02T19:55:11.397394+00:00", "trade", 10.58, 22.0]
["2026-10-02T19:55:11.397394+00:00", "trade", 10.58, 58.0]
["2026-10-02T19:55:11.397394+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:55:11.397394+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:11.397394+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:55:11.397394+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:55:11.397397+00:00", "trade", 10.58, 2600.0]
["2026-10-02T19:55:11.397397+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:55:11.397400+00:00", "trade", 10.58, 3000.0]
["2026-10-02T19:55:11.397400+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:11.397403+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:11.397403+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:11.397406+00:00", "trade", 10.58, 1202.0]
["2026-10-02T19:55:11.397406+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:11.397418+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:55:11.397418+00:00", "trade", 10.58, 2500.0]
["2026-10-02T19:55:11.397421+00:00", "trade", 10.58, 1200.0]
["2026-10-02T19:55:11.397426+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:55:11.397427+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:11.397439+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:11.397439+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:55:11.397515+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:55:11.397515+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:55:11.397595+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:55:11.397600+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:55:11.397636+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:55:11.397695+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:55:11.397695+00:00", "trade", 10.58, 32.0]
["2026-10-02T19:55:11.397701+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:55:11.397710+00:00", "trade", 10.58, 68.0]
["2026-10-02T19:55:11.397713+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:11.397713+00:00", "trade", 10.58, 6235.0]
["2026-10-02T19:55:11.397721+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:55:11.397721+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:55:11.397801+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:55:11.397801+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:55:11.397806+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:55:11.397917+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:11.397932+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:55:11.397966+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.398070+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:55:11.398217+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.398498+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.398608+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.398673+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.398813+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:11.398834+00:00", "trade", 10.575, 252.0]
["2026-10-02T19:55:11.398969+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.399670+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.399842+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:55:11.400239+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:55:11.401064+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.401124+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.401194+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.401239+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.401289+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.401384+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.401389+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.402236+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.402327+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.402357+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.403044+00:00", "trade", 10.58, 7.0]
["2026-10-02T19:55:11.403486+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:55:11.403535+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.404220+00:00", "trade", 10.575, 9.0]
["2026-10-02T19:55:11.405158+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.405173+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.406557+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.407835+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.414189+00:00", "trade", 10.58, 251.0]
["2026-10-02T19:55:11.415166+00:00", "trade", 10.57, 10.0]
["2026-10-02T19:55:11.436603+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.436603+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.437061+00:00", "trade", 10.5775, 252.0]
["2026-10-02T19:55:11.497893+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.497905+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.497971+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:55:11.497983+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.497983+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:55:11.497986+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.497989+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.498178+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.498229+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:55:11.498425+00:00", "trade", 10.58, 252.0]
["2026-10-02T19:55:11.498431+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:55:11.498437+00:00", "trade", 10.58, 252.0]
["2026-10-02T19:55:11.498461+00:00", "trade", 10.58, 252.0]
["2026-10-02T19:55:11.498605+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:55:11.498683+00:00", "trade", 10.58, 52.0]
["2026-10-02T19:55:11.498816+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.498825+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:11.498826+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.499402+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.507007+00:00", "trade", 10.57, 1200.0]
["2026-10-02T19:55:11.507377+00:00", "trade", 10.57, 1100.0]
["2026-10-02T19:55:11.509022+00:00", "trade", 10.5731, 108.0]
["2026-10-02T19:55:11.517194+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.519695+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.599645+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.599721+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.599729+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.599757+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.600115+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.600117+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.600120+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.600286+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.642527+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.729785+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.780853+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.804296+00:00", "trade", 10.581, 1100.0]
["2026-10-02T19:55:11.890917+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:11.896201+00:00", "trade", 10.5701, 1.0]
["2026-10-02T19:55:11.923698+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.969046+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:11.974776+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:12.093409+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:12.188742+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:12.272659+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:12.380339+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:12.506434+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:12.560635+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:12.834704+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:12.845264+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:55:12.868137+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:12.874413+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:55:12.999663+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:13.010594+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:13.013153+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:13.013198+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:13.027190+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:13.043799+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:13.058062+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:13.063853+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:13.072210+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:13.166941+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:13.315296+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:13.401017+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:13.473246+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:14.311656+00:00", "trade", 10.575, 1.0]
["2026-10-02T19:55:14.478898+00:00", "trade", 10.5775, 1000.0]
["2026-10-02T19:55:14.806037+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:14.806087+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:14.837136+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:15.041471+00:00", "trade", 10.575, 1883.0]
["2026-10-02T19:55:15.252546+00:00", "trade", 10.5941, 5.0]
["2026-10-02T19:55:15.259125+00:00", "trade", 10.5941, 2.0]
["2026-10-02T19:55:15.528729+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:15.529210+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:15.529260+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:15.681416+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:16.480007+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:16.604760+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:16.850791+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:16.853491+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:17.392175+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:17.392195+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:17.392250+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:17.392266+00:00", "trade", 10.57, 150.0]
["2026-10-02T19:55:17.392301+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:17.392331+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:17.392341+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:17.392342+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:17.392345+00:00", "trade", 10.57, 300.0]
["2026-10-02T19:55:17.392356+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:17.392982+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:17.393022+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:17.393343+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:17.393373+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:17.393445+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:17.393463+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:17.394025+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:17.395984+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:17.398626+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:17.918476+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:17.957087+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:18.059115+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:18.990663+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:19.150994+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:19.189685+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:19.319013+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:19.448606+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:19.462814+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:19.883544+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:19.883995+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:20.006674+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:20.007273+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:20.047528+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:20.272543+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:20.272791+00:00", "trade", 10.58, 324.0]
["2026-10-02T19:55:20.301386+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:20.519043+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:20.519063+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:20.519554+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:20.527442+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:20.572896+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:20.580138+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:20.580178+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:20.740961+00:00", "trade", 10.6004, 1500.0]
["2026-10-02T19:55:21.113507+00:00", "trade", 10.5777, 3.0]
["2026-10-02T19:55:21.274113+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:21.277605+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.027401+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.027423+00:00", "trade", 10.57, 40.0]
["2026-10-02T19:55:22.028303+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.028699+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.028785+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:22.029346+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.029642+00:00", "trade", 10.57, 1100.0]
["2026-10-02T19:55:22.029717+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.029766+00:00", "trade", 10.57, 125.0]
["2026-10-02T19:55:22.029769+00:00", "trade", 10.57, 200.0]
["2026-10-02T19:55:22.029772+00:00", "trade", 10.57, 6.0]
["2026-10-02T19:55:22.029775+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.029775+00:00", "trade", 10.57, 300.0]
["2026-10-02T19:55:22.029779+00:00", "trade", 10.57, 25.0]
["2026-10-02T19:55:22.029779+00:00", "trade", 10.57, 120.0]
["2026-10-02T19:55:22.029784+00:00", "trade", 10.57, 400.0]
["2026-10-02T19:55:22.029829+00:00", "trade", 10.57, 76.0]
["2026-10-02T19:55:22.029832+00:00", "trade", 10.57, 900.0]
["2026-10-02T19:55:22.029832+00:00", "trade", 10.57, 1200.0]
["2026-10-02T19:55:22.029835+00:00", "trade", 10.57, 20.0]
["2026-10-02T19:55:22.029835+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.029841+00:00", "trade", 10.57, 59.0]
["2026-10-02T19:55:22.029841+00:00", "trade", 10.57, 10.0]
["2026-10-02T19:55:22.029844+00:00", "trade", 10.57, 1100.0]
["2026-10-02T19:55:22.029848+00:00", "trade", 10.57, 1235.0]
["2026-10-02T19:55:22.029848+00:00", "trade", 10.57, 120.0]
["2026-10-02T19:55:22.029853+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.029853+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.029853+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.029853+00:00", "trade", 10.57, 120.0]
["2026-10-02T19:55:22.029857+00:00", "trade", 10.57, 1100.0]
["2026-10-02T19:55:22.029857+00:00", "trade", 10.57, 1900.0]
["2026-10-02T19:55:22.029862+00:00", "trade", 10.57, 665.0]
["2026-10-02T19:55:22.029892+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.029907+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.029907+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.029912+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.029922+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.029922+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.029937+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.029977+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.029982+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.030000+00:00", "trade", 10.57, 25.0]
["2026-10-02T19:55:22.030007+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.030007+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.030012+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.030012+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.030069+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.030077+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.030097+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.030108+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.030148+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.030268+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030277+00:00", "trade", 10.57, 1175.0]
["2026-10-02T19:55:22.030278+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030295+00:00", "trade", 10.57, 2400.0]
["2026-10-02T19:55:22.030298+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.030304+00:00", "trade", 10.57, 300.0]
["2026-10-02T19:55:22.030307+00:00", "trade", 10.57, 800.0]
["2026-10-02T19:55:22.030328+00:00", "trade", 10.57, 800.0]
["2026-10-02T19:55:22.030328+00:00", "trade", 10.57, 200.0]
["2026-10-02T19:55:22.030348+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030352+00:00", "trade", 10.57, 200.0]
["2026-10-02T19:55:22.030352+00:00", "trade", 10.57, 200.0]
["2026-10-02T19:55:22.030352+00:00", "trade", 10.57, 200.0]
["2026-10-02T19:55:22.030353+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030368+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030373+00:00", "trade", 10.57, 4800.0]
["2026-10-02T19:55:22.030428+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030488+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030614+00:00", "trade", 10.57, 200.0]
["2026-10-02T19:55:22.030614+00:00", "trade", 10.57, 324.0]
["2026-10-02T19:55:22.030719+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030724+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030769+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030774+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.030774+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030776+00:00", "trade", 10.57, 200.0]
["2026-10-02T19:55:22.030776+00:00", "trade", 10.57, 300.0]
["2026-10-02T19:55:22.030809+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030859+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030874+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030879+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030879+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030879+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030908+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.030914+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030929+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.030975+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.031017+00:00", "trade", 10.57, 126.0]
["2026-10-02T19:55:22.031035+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.031370+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.031436+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.031476+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.031483+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.031491+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.031531+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.031606+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.031972+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.031992+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.032037+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.032092+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.032307+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.032373+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.032879+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.032926+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.033796+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.033851+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.033902+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.034052+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.034147+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.034673+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.034713+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.034769+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.034909+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.034929+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.035150+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.035370+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.035446+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.035987+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.036052+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.036052+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.036075+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.036453+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.036493+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.036528+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.036706+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.037330+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.037945+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.038543+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.038553+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.038553+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.039009+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.039166+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.039446+00:00", "trade", 10.57, 1200.0]
["2026-10-02T19:55:22.039455+00:00", "trade", 10.57, 449.0]
["2026-10-02T19:55:22.039455+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.039767+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.039921+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.039936+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.039971+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.040351+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.040372+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.040768+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.040843+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.040994+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.041596+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.042185+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.042206+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.042632+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.042781+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.043373+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.043974+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.043975+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.044417+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.044588+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.050563+00:00", "trade", 10.57, 1400.0]
["2026-10-02T19:55:22.050650+00:00", "trade", 10.57, 700.0]
["2026-10-02T19:55:22.050755+00:00", "trade", 10.57, 700.0]
["2026-10-02T19:55:22.050843+00:00", "trade", 10.57, 700.0]
["2026-10-02T19:55:22.051188+00:00", "trade", 10.57, 700.0]
["2026-10-02T19:55:22.052391+00:00", "trade", 10.57, 1900.0]
["2026-10-02T19:55:22.052494+00:00", "trade", 10.57, 1600.0]
["2026-10-02T19:55:22.052707+00:00", "trade", 10.57, 195.0]
["2026-10-02T19:55:22.053769+00:00", "trade", 10.57, 700.0]
["2026-10-02T19:55:22.054127+00:00", "trade", 10.57, 700.0]
["2026-10-02T19:55:22.054505+00:00", "trade", 10.57, 700.0]
["2026-10-02T19:55:22.054860+00:00", "trade", 10.57, 700.0]
["2026-10-02T19:55:22.055065+00:00", "trade", 10.565, 2000.0]
["2026-10-02T19:55:22.055224+00:00", "trade", 10.57, 700.0]
["2026-10-02T19:55:22.055239+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.055591+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:55:22.055789+00:00", "trade", 10.57, 700.0]
["2026-10-02T19:55:22.055967+00:00", "trade", 10.57, 700.0]
["2026-10-02T19:55:22.056343+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.056352+00:00", "trade", 10.57, 200.0]
["2026-10-02T19:55:22.056421+00:00", "trade", 10.57, 200.0]
["2026-10-02T19:55:22.056435+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.058219+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.058297+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:55:22.087752+00:00", "trade", 10.57, 252.0]
["2026-10-02T19:55:22.107597+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.130833+00:00", "trade", 10.57, 252.0]
["2026-10-02T19:55:22.130842+00:00", "trade", 10.57, 152.0]
["2026-10-02T19:55:22.130842+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.130929+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.130935+00:00", "trade", 10.57, 23.0]
["2026-10-02T19:55:22.130938+00:00", "trade", 10.57, 252.0]
["2026-10-02T19:55:22.130941+00:00", "trade", 10.57, 6.0]
["2026-10-02T19:55:22.130941+00:00", "trade", 10.57, 252.0]
["2026-10-02T19:55:22.130945+00:00", "trade", 10.57, 252.0]
["2026-10-02T19:55:22.130947+00:00", "trade", 10.57, 223.0]
["2026-10-02T19:55:22.130968+00:00", "trade", 10.57, 200.0]
["2026-10-02T19:55:22.130974+00:00", "trade", 10.57, 1100.0]
["2026-10-02T19:55:22.130974+00:00", "trade", 10.57, 1100.0]
["2026-10-02T19:55:22.130989+00:00", "trade", 10.57, 248.0]
["2026-10-02T19:55:22.130989+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:55:22.130995+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:55:22.130995+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:55:22.131001+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:55:22.131001+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:55:22.131016+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:55:22.131016+00:00", "trade", 10.57, 1400.0]
["2026-10-02T19:55:22.131019+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:55:22.131019+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:55:22.131019+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:55:22.131022+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.131042+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.131077+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.131085+00:00", "trade", 10.57, 126.0]
["2026-10-02T19:55:22.131092+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.131123+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.131127+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.131132+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.131147+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.131203+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.131206+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.131209+00:00", "trade", 10.57, 464.0]
["2026-10-02T19:55:22.131212+00:00", "trade", 10.57, 1200.0]
["2026-10-02T19:55:22.131228+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.131230+00:00", "trade", 10.57, 859.0]
["2026-10-02T19:55:22.131230+00:00", "trade", 10.57, 261.0]
["2026-10-02T19:55:22.131236+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.131238+00:00", "quote", 10.56, 10.57]
["2026-10-02T19:55:22.131242+00:00", "trade", 10.57, 2500.0]
["2026-10-02T19:55:22.131245+00:00", "trade", 10.57, 5.0]
["2026-10-02T19:55:22.131251+00:00", "trade", 10.57, 1000.0]
["2026-10-02T19:55:22.131251+00:00", "trade", 10.57, 4500.0]
["2026-10-02T19:55:22.131260+00:00", "trade", 10.57, 328.0]
["2026-10-02T19:55:22.131392+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.131418+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.131428+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.131446+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.131458+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.131476+00:00", "trade", 10.57, 252.0]
["2026-10-02T19:55:22.131488+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.131488+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.131523+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.131523+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.131548+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.131569+00:00", "trade", 10.57, 152.0]
["2026-10-02T19:55:22.131619+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.131623+00:00", "trade", 10.57, 2578.0]
["2026-10-02T19:55:22.131633+00:00", "trade", 10.57, 252.0]
["2026-10-02T19:55:22.131634+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.131639+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.131654+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.131654+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.131664+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.131789+00:00", "quote", 10.57, 10.57]
["2026-10-02T19:55:22.131828+00:00", "trade", 10.57, 22.0]
["2026-10-02T19:55:22.131831+00:00", "trade", 10.57, 400.0]
["2026-10-02T19:55:22.131909+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.131939+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:22.131939+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.131954+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.132004+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.132080+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.132085+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.132110+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.132125+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.132195+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.132230+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.132351+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.132626+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.132671+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.132721+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.133258+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.133267+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.133724+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.134671+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.134947+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.135167+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.135803+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.137692+00:00", "trade", 10.56, 252.0]
["2026-10-02T19:55:22.137728+00:00", "trade", 10.56, 248.0]
["2026-10-02T19:55:22.137761+00:00", "trade", 10.56, 500.0]
["2026-10-02T19:55:22.137797+00:00", "trade", 10.56, 500.0]
["2026-10-02T19:55:22.137887+00:00", "trade", 10.56, 500.0]
["2026-10-02T19:55:22.137917+00:00", "trade", 10.56, 500.0]
["2026-10-02T19:55:22.137963+00:00", "trade", 10.56, 500.0]
["2026-10-02T19:55:22.138014+00:00", "trade", 10.56, 500.0]
["2026-10-02T19:55:22.138059+00:00", "trade", 10.56, 500.0]
["2026-10-02T19:55:22.139031+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.139031+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.139482+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.144272+00:00", "trade", 10.56, 500.0]
["2026-10-02T19:55:22.144302+00:00", "trade", 10.56, 500.0]
["2026-10-02T19:55:22.168586+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.218076+00:00", "trade", 10.575, 1.0]
["2026-10-02T19:55:22.218563+00:00", "trade", 10.575, 18.0]
["2026-10-02T19:55:22.255247+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.285885+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.307862+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:22.812089+00:00", "trade", 10.5997, 100.0]
["2026-10-02T19:55:24.831774+00:00", "trade", 10.5849, 45.0]
["2026-10-02T19:55:24.859220+00:00", "trade", 10.575, 224.0]
["2026-10-02T19:55:24.859944+00:00", "trade", 10.575, 22.0]
["2026-10-02T19:55:24.859970+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:24.859970+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:24.871931+00:00", "trade", 10.5934, 9.0]
["2026-10-02T19:55:24.901142+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:25.189975+00:00", "trade", 10.58, 631.0]
["2026-10-02T19:55:25.201832+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:25.478851+00:00", "trade", 10.58, 520.0]
["2026-10-02T19:55:26.060677+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:26.061514+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:26.410152+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:26.410232+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:27.014222+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:27.247427+00:00", "trade", 10.575, 900.0]
["2026-10-02T19:55:27.248068+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:27.248108+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:28.113412+00:00", "trade", 10.5914, 200.0]
["2026-10-02T19:55:28.944670+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:29.105179+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:29.301575+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:29.408169+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:29.602391+00:00", "trade", 10.57, 2000.0]
["2026-10-02T19:55:29.602391+00:00", "trade", 10.57, 700.0]
["2026-10-02T19:55:29.602394+00:00", "trade", 10.57, 2200.0]
["2026-10-02T19:55:29.602394+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:29.602430+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:29.602871+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:29.602911+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:29.602911+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:29.603031+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:29.603312+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:29.607231+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:29.607276+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:29.646442+00:00", "trade", 10.5702, 31.0]
["2026-10-02T19:55:30.013667+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:30.887528+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:30.887535+00:00", "trade", 10.57, 4.0]
["2026-10-02T19:55:31.092715+00:00", "trade", 10.57, 79.0]
["2026-10-02T19:55:31.294930+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:31.295228+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:32.070963+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:32.072599+00:00", "trade", 10.575, 19.0]
["2026-10-02T19:55:32.073064+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:32.073475+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:32.097562+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:32.358022+00:00", "trade", 10.575, 50.0]
["2026-10-02T19:55:32.359682+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:55:32.359736+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:55:32.360371+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:32.360727+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:32.361930+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:32.522501+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:32.522983+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:32.668308+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:32.710162+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:32.981687+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:33.014260+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:33.028263+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:33.241517+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:33.396424+00:00", "trade", 10.5912, 100.0]
["2026-10-02T19:55:33.645745+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:34.061442+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:34.062830+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:35.054125+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:35.452700+00:00", "trade", 10.5722, 32.0]
["2026-10-02T19:55:36.184611+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:36.258596+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:36.414722+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:36.729680+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:55:36.731572+00:00", "trade", 10.575, 35.0]
["2026-10-02T19:55:36.775058+00:00", "trade", 10.5701, 5.0]
["2026-10-02T19:55:36.889119+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:37.084343+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:37.122714+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:37.137559+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:37.290092+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:37.290528+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:37.351675+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:55:37.447265+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:37.569821+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:37.581983+00:00", "trade", 10.575, 2.0]
["2026-10-02T19:55:37.623214+00:00", "trade", 10.5848, 11.0]
["2026-10-02T19:55:37.811420+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:38.006118+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:38.094872+00:00", "trade", 10.575, 1.0]
["2026-10-02T19:55:38.104115+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:38.113959+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:39.122740+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:39.175661+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:39.177821+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:39.178262+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:39.269253+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:39.272557+00:00", "trade", 10.5932, 4.0]
["2026-10-02T19:55:39.314064+00:00", "trade", 10.575, 18.0]
["2026-10-02T19:55:39.435107+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:39.608243+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:39.670702+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:39.955358+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:40.179190+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:40.194155+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:40.297199+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:40.298233+00:00", "trade", 10.575, 61.0]
["2026-10-02T19:55:40.298793+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:40.300989+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:40.330626+00:00", "trade", 10.575, 116.0]
["2026-10-02T19:55:40.331637+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:40.331717+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:40.471779+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:55:40.472366+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:40.472842+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:40.934292+00:00", "trade", 10.57, 8.0]
["2026-10-02T19:55:40.935351+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:40.937254+00:00", "trade", 10.5719, 10.0]
["2026-10-02T19:55:41.116932+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:41.345062+00:00", "trade", 10.5912, 100.0]
["2026-10-02T19:55:41.562992+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:41.566826+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:41.590051+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:41.630703+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:41.891582+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:42.022714+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:42.185676+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:42.275596+00:00", "trade", 10.5912, 100.0]
["2026-10-02T19:55:42.281408+00:00", "trade", 10.5912, 200.0]
["2026-10-02T19:55:42.285808+00:00", "trade", 10.5912, 400.0]
["2026-10-02T19:55:42.351856+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:42.762827+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:42.769578+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:42.860521+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:42.861844+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:42.861985+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:42.862428+00:00", "trade", 10.575, 125.0]
["2026-10-02T19:55:42.866343+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:42.866764+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:42.866864+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:42.888606+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:42.894249+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:42.902298+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:42.907882+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:42.939750+00:00", "trade", 10.575, 247.0]
["2026-10-02T19:55:43.057465+00:00", "trade", 10.575, 631.0]
["2026-10-02T19:55:43.060109+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:43.060514+00:00", "trade", 10.575, 154.0]
["2026-10-02T19:55:43.060592+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:43.061126+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:43.065055+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:43.082129+00:00", "trade", 10.575, 247.0]
["2026-10-02T19:55:43.120218+00:00", "trade", 10.575, 520.0]
["2026-10-02T19:55:43.156252+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:43.157966+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:43.158412+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:43.168182+00:00", "trade", 10.5715, 500.0]
["2026-10-02T19:55:43.168776+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:43.168786+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:43.260856+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:43.342299+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:43.461376+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:43.763675+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:43.815969+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:44.039194+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:44.113546+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:44.120868+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:44.183682+00:00", "trade", 10.5736, 100.0]
["2026-10-02T19:55:44.244484+00:00", "trade", 10.5701, 2000.0]
["2026-10-02T19:55:44.789246+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:45.481192+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:55:45.482071+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:45.651008+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:45.885600+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:45.987437+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:46.402728+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:46.403651+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:46.417680+00:00", "trade", 10.575, 46.0]
["2026-10-02T19:55:46.417761+00:00", "trade", 10.575, 54.0]
["2026-10-02T19:55:46.496682+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:46.499684+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:46.634449+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:46.634915+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:46.673296+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:46.697068+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:46.701348+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:46.701749+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:46.894051+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:46.964111+00:00", "trade", 10.575, 5.0]
["2026-10-02T19:55:46.965184+00:00", "trade", 10.575, 11.0]
["2026-10-02T19:55:46.965212+00:00", "trade", 10.575, 21.0]
["2026-10-02T19:55:47.042273+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:47.262110+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:47.264450+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:47.422962+00:00", "trade", 10.5761, 20.0]
["2026-10-02T19:55:47.518644+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:47.990089+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:48.149262+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:48.554938+00:00", "trade", 10.5753, 74.0]
["2026-10-02T19:55:48.556676+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:48.588519+00:00", "trade", 10.575, 164.0]
["2026-10-02T19:55:48.657006+00:00", "trade", 10.58, 193.0]
["2026-10-02T19:55:48.657012+00:00", "trade", 10.575, 193.0]
["2026-10-02T19:55:48.658230+00:00", "trade", 10.575, 4.0]
["2026-10-02T19:55:48.658925+00:00", "trade", 10.575, 1.0]
["2026-10-02T19:55:48.688639+00:00", "trade", 10.5722, 240.0]
["2026-10-02T19:55:48.689002+00:00", "trade", 10.5722, 1.0]
["2026-10-02T19:55:48.800234+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:48.801331+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:48.802314+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:48.814427+00:00", "trade", 10.5911, 600.0]
["2026-10-02T19:55:48.992751+00:00", "trade", 10.5721, 1.0]
["2026-10-02T19:55:49.980497+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:49.984577+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:49.984577+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:49.984617+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:49.984658+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:49.984658+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:49.985018+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:50.008630+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:55:50.008720+00:00", "trade", 10.575, 700.0]
["2026-10-02T19:55:50.009719+00:00", "trade", 10.575, 270.0]
["2026-10-02T19:55:50.619802+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:50.664981+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:50.730539+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:51.232989+00:00", "trade", 10.5994, 100.0]
["2026-10-02T19:55:51.503665+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:52.067994+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:55:52.068078+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:52.068382+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.069374+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.078459+00:00", "trade", 10.575, 170.0]
["2026-10-02T19:55:52.080390+00:00", "trade", 10.575, 117.0]
["2026-10-02T19:55:52.143329+00:00", "trade", 10.575, 143.0]
["2026-10-02T19:55:52.263573+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:55:52.263720+00:00", "trade", 10.575, 144.0]
["2026-10-02T19:55:52.406529+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:55:52.408800+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:55:52.664401+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:52.664410+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:55:52.664443+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:52.664488+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:55:52.664518+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:55:52.664564+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:55:52.664593+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:52.664678+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:52.664768+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:52.664849+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:52.664864+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:52.664894+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:52.664900+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:52.664909+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:52.664918+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:52.664924+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:52.664927+00:00", "trade", 10.575, 25.0]
["2026-10-02T19:55:52.664927+00:00", "trade", 10.575, 1075.0]
["2026-10-02T19:55:52.664948+00:00", "trade", 10.575, 900.0]
["2026-10-02T19:55:52.665090+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:52.665111+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:55:52.665117+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:52.665120+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:52.665312+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:52.665393+00:00", "trade", 10.575, 548.0]
["2026-10-02T19:55:52.665399+00:00", "trade", 10.575, 400.0]
["2026-10-02T19:55:52.665450+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:52.665453+00:00", "trade", 10.575, 1000.0]
["2026-10-02T19:55:52.665556+00:00", "trade", 10.575, 400.0]
["2026-10-02T19:55:52.665556+00:00", "trade", 10.575, 700.0]
["2026-10-02T19:55:52.665562+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:52.665562+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:55:52.665565+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:55:52.665565+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:52.665571+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:52.665610+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:52.665613+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:55:52.665652+00:00", "trade", 10.575, 800.0]
["2026-10-02T19:55:52.665652+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:55:52.665655+00:00", "trade", 10.575, 400.0]
["2026-10-02T19:55:52.665658+00:00", "trade", 10.575, 230.0]
["2026-10-02T19:55:52.665658+00:00", "trade", 10.575, 470.0]
["2026-10-02T19:55:52.666145+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:55:52.666151+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:52.666151+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:55:52.666151+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:55:52.666193+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:52.666193+00:00", "trade", 10.575, 1000.0]
["2026-10-02T19:55:52.666262+00:00", "trade", 10.575, 1000.0]
["2026-10-02T19:55:52.666413+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:55:52.666656+00:00", "trade", 10.575, 800.0]
["2026-10-02T19:55:52.666852+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:55:52.667053+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:55:52.667280+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.667280+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.667285+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.667285+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.667285+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.667330+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.667510+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.667793+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.667806+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.667874+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.667922+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.667946+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.667994+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.668006+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:55:52.668018+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.668037+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:55:52.668055+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.668079+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:55:52.668085+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.668100+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.668162+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.668162+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.668162+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.668214+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.668220+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.668247+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.668271+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.668287+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.668340+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.668346+00:00", "trade", 10.58, 650.0]
["2026-10-02T19:55:52.668403+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.668418+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:55:52.668467+00:00", "trade", 10.58, 250.0]
["2026-10-02T19:55:52.668475+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.668528+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.668665+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.668674+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.668768+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.668776+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.668818+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:55:52.668897+00:00", "trade", 10.58, 758.0]
["2026-10-02T19:55:52.668915+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.668921+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.669059+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.669065+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.669104+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.669137+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.669249+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.669249+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.669275+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.669360+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.669561+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.669600+00:00", "trade", 10.58, 260.0]
["2026-10-02T19:55:52.669624+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.669937+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.670166+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.670289+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.670538+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.670749+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.670758+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.670812+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.670848+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.671074+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.671272+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.671320+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.671369+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.671522+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.671886+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.671928+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.672021+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.672156+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.672400+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.672484+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.672658+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.672896+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.673082+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.673152+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:55:52.673167+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.673407+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.673642+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.673681+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.673810+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.673879+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.673915+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:55:52.673915+00:00", "trade", 10.58, 1941.0]
["2026-10-02T19:55:52.673921+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.673931+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.674129+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.674211+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.674243+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:52.674264+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.674376+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.674427+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.674631+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.674887+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.675185+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.675446+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.675672+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.675912+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.676177+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.676414+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.676667+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.676843+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.676902+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.676968+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.676973+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.676998+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.677001+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:55:52.677007+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.677007+00:00", "trade", 10.58, 4600.0]
["2026-10-02T19:55:52.677012+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.677012+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.677013+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.677016+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:55:52.677016+00:00", "trade", 10.58, 4400.0]
["2026-10-02T19:55:52.677016+00:00", "trade", 10.58, 7700.0]
["2026-10-02T19:55:52.677018+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.677020+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.677020+00:00", "trade", 10.58, 2200.0]
["2026-10-02T19:55:52.677022+00:00", "trade", 10.58, 3987.0]
["2026-10-02T19:55:52.677023+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.677028+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.677028+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:55:52.677028+00:00", "trade", 10.58, 29.0]
["2026-10-02T19:55:52.677032+00:00", "trade", 10.58, 61.0]
["2026-10-02T19:55:52.677033+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.677038+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.677043+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.677169+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:55:52.677334+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.677339+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.677409+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.677416+00:00", "trade", 10.58, 234.0]
["2026-10-02T19:55:52.677594+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.677594+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.677611+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.677659+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.677695+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.677695+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.677695+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.677730+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.677747+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.677750+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.677753+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.677753+00:00", "trade", 10.58, 276.0]
["2026-10-02T19:55:52.677789+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:55:52.677975+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.678171+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.678371+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.679970+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.680077+00:00", "trade", 10.5781, 22.0]
["2026-10-02T19:55:52.682071+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:55:52.687535+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:55:52.697892+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.697892+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.698178+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.712502+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.712539+00:00", "trade", 10.575, 900.0]
["2026-10-02T19:55:52.712626+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:52.713665+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.750754+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:55:52.816923+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.817248+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.818539+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.819496+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.819500+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:55:52.819617+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:52.993194+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:53.007940+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:53.494841+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:53.524646+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:53.525569+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:53.677073+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:53.748395+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:53.749008+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:55:53.750598+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:53.751670+00:00", "trade", 10.575, 782.0]
["2026-10-02T19:55:53.929148+00:00", "trade", 10.575, 700.0]
["2026-10-02T19:55:53.930039+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:53.930100+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:53.975432+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:54.285534+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:54.311928+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:54.311946+00:00", "trade", 10.575, 400.0]
["2026-10-02T19:55:54.313930+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:55:54.313975+00:00", "trade", 10.57, 400.0]
["2026-10-02T19:55:54.569086+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:54.584435+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:55:55.016417+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:55:55.016420+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:55.032075+00:00", "trade", 10.5778, 2000.0]
["2026-10-02T19:55:55.095779+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:55.095791+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:55.101582+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:55.105306+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:55.284061+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:55.624672+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:55:55.732039+00:00", "trade", 10.5986, 1800.0]
["2026-10-02T19:55:55.744815+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:55.870097+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:56.081135+00:00", "trade", 10.5838, 21.0]
["2026-10-02T19:55:56.493736+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:55:56.540509+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:55:56.540551+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:55:56.542563+00:00", "trade", 10.57, 200.0]
["2026-10-02T19:55:56.542629+00:00", "trade", 10.57, 300.0]
["2026-10-02T19:55:56.729986+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:55:58.849346+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:55:59.549248+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:59.549684+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:59.554846+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:59.771926+00:00", "trade", 10.5986, 37.0]
["2026-10-02T19:55:59.778673+00:00", "trade", 10.5986, 2.0]
["2026-10-02T19:55:59.825155+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:55:59.825855+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:59.826265+00:00", "trade", 10.575, 700.0]
["2026-10-02T19:55:59.826334+00:00", "trade", 10.575, 2100.0]
["2026-10-02T19:55:59.826385+00:00", "trade", 10.575, 2100.0]
["2026-10-02T19:55:59.827040+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:55:59.828055+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:55:59.940025+00:00", "trade", 10.5736, 22.0]
["2026-10-02T19:56:00.013741+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:00.446103+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:00.993268+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:01.034736+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:01.035852+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:56:01.039642+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:56:01.046482+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:01.071589+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:56:01.186888+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:01.453334+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:01.455397+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:01.654003+00:00", "trade", 10.5729, 739.0]
["2026-10-02T19:56:01.654364+00:00", "trade", 10.5729, 1.0]
["2026-10-02T19:56:02.071560+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:02.071647+00:00", "trade", 10.575, 129.0]
["2026-10-02T19:56:02.081706+00:00", "trade", 10.575, 134.0]
["2026-10-02T19:56:02.196065+00:00", "trade", 10.575, 138.0]
["2026-10-02T19:56:02.205095+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:02.205111+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:02.261308+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:56:02.261335+00:00", "trade", 10.575, 157.0]
["2026-10-02T19:56:02.490524+00:00", "trade", 10.5737, 64.0]
["2026-10-02T19:56:02.512477+00:00", "trade", 10.5737, 1.0]
["2026-10-02T19:56:02.521318+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.521342+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:56:02.521342+00:00", "trade", 10.57, 2100.0]
["2026-10-02T19:56:02.521483+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.521889+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.521894+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.522175+00:00", "trade", 10.57, 25.0]
["2026-10-02T19:56:02.522370+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.522410+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.522450+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.522731+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.522766+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.522811+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.522901+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.531612+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.531733+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.531733+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.532093+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.538052+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:02.539055+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.544137+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.571788+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.587565+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.663288+00:00", "trade", 10.575, 6.0]
["2026-10-02T19:56:02.748534+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:02.748943+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:02.876717+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:02.945677+00:00", "trade", 10.575, 394.0]
["2026-10-02T19:56:02.947039+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:02.949120+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:02.953757+00:00", "trade", 10.575, 242.0]
["2026-10-02T19:56:02.956517+00:00", "trade", 10.575, 364.0]
["2026-10-02T19:56:03.199561+00:00", "trade", 10.5732, 1.0]
["2026-10-02T19:56:03.200643+00:00", "trade", 10.575, 6.0]
["2026-10-02T19:56:03.200676+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:56:03.236982+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:03.240199+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:03.403960+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:03.404452+00:00", "trade", 10.575, 93.0]
["2026-10-02T19:56:03.527703+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:03.550162+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:03.916668+00:00", "trade", 10.575, 16.0]
["2026-10-02T19:56:03.916703+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:04.127694+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:04.129012+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:04.129894+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:04.137434+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:04.228097+00:00", "trade", 10.575, 182.0]
["2026-10-02T19:56:04.229318+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:04.236607+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:04.263160+00:00", "trade", 10.575, 118.0]
["2026-10-02T19:56:04.351370+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:04.401654+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:04.446476+00:00", "trade", 10.575, 1484.0]
["2026-10-02T19:56:04.447478+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:04.454258+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:04.456628+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:05.151807+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:05.153753+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:05.364517+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:56:05.376826+00:00", "trade", 10.5732, 21.0]
["2026-10-02T19:56:05.477535+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:56:05.478969+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:06.378505+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:06.384342+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:06.385019+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:06.403675+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:06.441171+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:56:06.442041+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:06.484101+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:06.622886+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:06.684863+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:06.779317+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:06.847866+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:07.016795+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:07.061442+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:07.546888+00:00", "trade", 10.575, 32.0]
["2026-10-02T19:56:07.582255+00:00", "trade", 10.575, 4.0]
["2026-10-02T19:56:08.568493+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:56:08.830732+00:00", "trade", 10.575, 468.0]
["2026-10-02T19:56:08.830732+00:00", "trade", 10.575, 32.0]
["2026-10-02T19:56:08.831833+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:08.831953+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:08.832274+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:08.832295+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:08.832299+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:08.832299+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:56:08.832304+00:00", "trade", 10.58, 2.0]
["2026-10-02T19:56:08.832304+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:08.832307+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:56:08.832307+00:00", "trade", 10.575, 150.0]
["2026-10-02T19:56:08.832337+00:00", "trade", 10.575, 350.0]
["2026-10-02T19:56:08.832369+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:08.833221+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:08.833368+00:00", "trade", 10.57, 468.0]
["2026-10-02T19:56:08.833510+00:00", "trade", 10.57, 32.0]
["2026-10-02T19:56:08.833702+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:08.834143+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:08.870956+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:08.933678+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:08.956168+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:09.425533+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:09.431528+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:09.432535+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:09.969224+00:00", "trade", 10.575, 400.0]
["2026-10-02T19:56:10.129847+00:00", "trade", 10.575, 468.0]
["2026-10-02T19:56:10.129847+00:00", "trade", 10.575, 32.0]
["2026-10-02T19:56:10.132866+00:00", "trade", 10.57, 468.0]
["2026-10-02T19:56:10.132917+00:00", "trade", 10.57, 32.0]
["2026-10-02T19:56:10.133435+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:10.667876+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:10.683862+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:10.712540+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:11.124676+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:56:11.253398+00:00", "trade", 10.575, 900.0]
["2026-10-02T19:56:11.253872+00:00", "trade", 10.575, 2200.0]
["2026-10-02T19:56:11.254245+00:00", "trade", 10.575, 1600.0]
["2026-10-02T19:56:11.799427+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:11.804498+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:56:11.807935+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:12.072426+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:12.072480+00:00", "trade", 10.575, 3500.0]
["2026-10-02T19:56:12.074195+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:12.126497+00:00", "trade", 10.575, 150.0]
["2026-10-02T19:56:12.126584+00:00", "trade", 10.575, 650.0]
["2026-10-02T19:56:12.219971+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:12.223162+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:12.832521+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:12.925107+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:13.021303+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:56:13.021312+00:00", "trade", 10.58, 9.0]
["2026-10-02T19:56:13.021901+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:13.662218+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:56:13.662248+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:13.685187+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:13.685608+00:00", "trade", 10.575, 20.0]
["2026-10-02T19:56:13.685701+00:00", "trade", 10.575, 180.0]
["2026-10-02T19:56:13.762305+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:13.766828+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:14.051291+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:14.156400+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:14.159768+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:14.462864+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:14.533252+00:00", "trade", 10.5726, 1250.0]
["2026-10-02T19:56:14.790718+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:14.998286+00:00", "trade", 10.575, 150.0]
["2026-10-02T19:56:15.012792+00:00", "trade", 10.575, 165.0]
["2026-10-02T19:56:15.207012+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:15.207854+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:15.347490+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:15.353141+00:00", "trade", 10.5983, 300.0]
["2026-10-02T19:56:15.891994+00:00", "trade", 10.58, 2800.0]
["2026-10-02T19:56:15.892685+00:00", "trade", 10.58, 44700.0]
["2026-10-02T19:56:15.893723+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:15.893726+00:00", "trade", 10.58, 91.0]
["2026-10-02T19:56:15.893726+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:15.893758+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:15.893795+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:56:15.893873+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:15.893882+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:15.894012+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:15.894084+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:56:15.894138+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:56:15.894198+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:15.894675+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:15.894803+00:00", "trade", 10.58, 700.0]
["2026-10-02T19:56:15.927208+00:00", "trade", 10.575, 114.0]
["2026-10-02T19:56:15.927298+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:56:15.927328+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:15.927379+00:00", "trade", 10.575, 486.0]
["2026-10-02T19:56:15.927929+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:15.928927+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:15.931182+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:15.933738+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:15.933768+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:15.933772+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:15.934330+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:16.203447+00:00", "trade", 10.5775, 50.0]
["2026-10-02T19:56:16.900164+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:16.913123+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:16.913205+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:17.061617+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:17.102757+00:00", "trade", 10.58, 62.0]
["2026-10-02T19:56:17.103061+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:17.103070+00:00", "trade", 10.58, 146.0]
["2026-10-02T19:56:17.144403+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:17.158296+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:56:17.217320+00:00", "trade", 10.579, 200.0]
["2026-10-02T19:56:17.218367+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:56:17.218400+00:00", "trade", 10.575, 6.0]
["2026-10-02T19:56:17.218427+00:00", "trade", 10.575, 79.0]
["2026-10-02T19:56:17.218460+00:00", "trade", 10.575, 23.0]
["2026-10-02T19:56:17.218490+00:00", "trade", 10.575, 13.0]
["2026-10-02T19:56:17.218526+00:00", "trade", 10.575, 92.0]
["2026-10-02T19:56:17.218553+00:00", "trade", 10.575, 167.0]
["2026-10-02T19:56:17.218583+00:00", "trade", 10.575, 378.0]
["2026-10-02T19:56:17.218631+00:00", "trade", 10.575, 21.0]
["2026-10-02T19:56:17.219521+00:00", "trade", 10.575, 130.0]
["2026-10-02T19:56:17.223933+00:00", "trade", 10.575, 28.0]
["2026-10-02T19:56:17.227431+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:17.228268+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:17.585388+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:17.586309+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:17.587749+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:17.916923+00:00", "trade", 10.5785, 2000.0]
["2026-10-02T19:56:17.936313+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:17.937142+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:17.937899+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:18.245598+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:56:18.246656+00:00", "trade", 10.575, 2.0]
["2026-10-02T19:56:18.319291+00:00", "trade", 10.579, 100.0]
["2026-10-02T19:56:18.601756+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:18.605935+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:18.606211+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:18.750942+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:19.001400+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:19.405525+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:19.406457+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:19.407865+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:19.655395+00:00", "trade", 10.589, 100.0]
["2026-10-02T19:56:19.670384+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:19.737204+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:20.108069+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:20.146996+00:00", "trade", 10.589, 6000.0]
["2026-10-02T19:56:20.687031+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:20.688174+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:56:20.695145+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:56:20.849444+00:00", "trade", 10.575, 30.0]
["2026-10-02T19:56:20.852184+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:56:20.852328+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:56:20.852442+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:56:20.852544+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:56:20.852818+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:20.852899+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:20.852996+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:56:20.853049+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:21.155201+00:00", "trade", 10.575, 73.0]
["2026-10-02T19:56:21.155818+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:21.318625+00:00", "trade", 10.575, 1.0]
["2026-10-02T19:56:21.319124+00:00", "trade", 10.575, 11.0]
["2026-10-02T19:56:21.471212+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:21.475916+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:21.606730+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:21.607416+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:21.607892+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:21.608619+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:21.621823+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:22.073288+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:22.073403+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:22.073487+00:00", "trade", 10.575, 4450.0]
["2026-10-02T19:56:22.073577+00:00", "trade", 10.575, 50.0]
["2026-10-02T19:56:22.208895+00:00", "trade", 10.5774, 76.0]
["2026-10-02T19:56:22.574329+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:22.595650+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:22.596615+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:22.687687+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:23.245719+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:23.451817+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:23.456331+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:23.456418+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:23.456502+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:23.464119+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:56:23.468919+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:23.469539+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:23.574115+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:23.574814+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:23.575784+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:23.777403+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:24.024999+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:24.360215+00:00", "trade", 10.575, 2.0]
["2026-10-02T19:56:24.396427+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:24.397037+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:24.551872+00:00", "trade", 10.579, 100.0]
["2026-10-02T19:56:24.552893+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:24.599543+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:24.639919+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:24.773129+00:00", "trade", 10.5971, 100.0]
["2026-10-02T19:56:24.845573+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:25.372597+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:25.429576+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:25.430298+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:56:25.436676+00:00", "trade", 10.575, 400.0]
["2026-10-02T19:56:26.124725+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:26.126388+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:26.341047+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:26.537337+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:26.543178+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:26.611245+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:26.611684+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:26.611852+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:26.611949+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:26.612225+00:00", "trade", 10.58, 47.0]
["2026-10-02T19:56:27.010973+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:27.011929+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:27.506433+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:27.545612+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:27.546544+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:27.559497+00:00", "trade", 10.5888, 100.0]
["2026-10-02T19:56:27.565489+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:27.608618+00:00", "trade", 10.5778, 76.0]
["2026-10-02T19:56:27.676817+00:00", "trade", 10.579, 100.0]
["2026-10-02T19:56:27.739330+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:56:27.949611+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:27.949613+00:00", "trade", 10.58, 1113.0]
["2026-10-02T19:56:27.949613+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:27.949617+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:27.949617+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:27.949622+00:00", "trade", 10.58, 187.0]
["2026-10-02T19:56:27.949732+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:27.949762+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:27.951922+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:28.001490+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:28.002417+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:28.039280+00:00", "trade", 10.57, 2000.0]
["2026-10-02T19:56:28.496195+00:00", "trade", 10.579, 100.0]
["2026-10-02T19:56:28.527384+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:28.527825+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:28.531884+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:28.532461+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:28.532566+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:28.950639+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:29.025028+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:29.026745+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:29.236042+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:29.467788+00:00", "trade", 10.575, 30.0]
["2026-10-02T19:56:29.502496+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:56:29.718584+00:00", "trade", 10.575, 1500.0]
["2026-10-02T19:56:29.793100+00:00", "trade", 10.5887, 100.0]
["2026-10-02T19:56:29.799596+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:29.944778+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:30.013770+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:30.038448+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:30.225666+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:30.226696+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:30.270149+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:30.563481+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:30.565945+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:30.568336+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:30.657399+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:30.657835+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:30.658980+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:31.159339+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:31.319141+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:31.320449+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:31.413888+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:31.562913+00:00", "trade", 10.5701, 11.0]
["2026-10-02T19:56:31.890077+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:32.073267+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:32.074662+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:32.074746+00:00", "trade", 10.575, 2200.0]
["2026-10-02T19:56:32.074806+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:32.074858+00:00", "trade", 10.575, 3300.0]
["2026-10-02T19:56:32.075497+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:32.076495+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:32.343107+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:32.359502+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:32.421882+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:32.422331+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:32.423945+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:32.507754+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:32.508355+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:32.585945+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:32.632240+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:33.076606+00:00", "trade", 10.575, 16.0]
["2026-10-02T19:56:33.076901+00:00", "trade", 10.575, 8.0]
["2026-10-02T19:56:33.076928+00:00", "trade", 10.575, 16.0]
["2026-10-02T19:56:33.133095+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.432670+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:33.503424+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:33.668425+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:33.668427+00:00", "trade", 10.58, 8.0]
["2026-10-02T19:56:33.668472+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668478+00:00", "trade", 10.58, 992.0]
["2026-10-02T19:56:33.668481+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668481+00:00", "trade", 10.58, 25.0]
["2026-10-02T19:56:33.668484+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:56:33.668489+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668489+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:56:33.668494+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:56:33.668494+00:00", "trade", 10.58, 1540.0]
["2026-10-02T19:56:33.668494+00:00", "trade", 10.58, 4500.0]
["2026-10-02T19:56:33.668496+00:00", "trade", 10.58, 25.0]
["2026-10-02T19:56:33.668500+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668500+00:00", "trade", 10.58, 90.0]
["2026-10-02T19:56:33.668505+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:56:33.668505+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:56:33.668505+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:56:33.668509+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:56:33.668509+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:56:33.668513+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:56:33.668513+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:56:33.668518+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:56:33.668518+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:56:33.668518+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:56:33.668522+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:56:33.668522+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:56:33.668526+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:56:33.668526+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:56:33.668526+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:56:33.668526+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:56:33.668526+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668529+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:33.668529+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:56:33.668544+00:00", "trade", 10.58, 13.0]
["2026-10-02T19:56:33.668548+00:00", "trade", 10.58, 1300.0]
["2026-10-02T19:56:33.668548+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:56:33.668551+00:00", "trade", 10.58, 3000.0]
["2026-10-02T19:56:33.668551+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668552+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:33.668557+00:00", "trade", 10.58, 6.0]
["2026-10-02T19:56:33.668557+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668557+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668557+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668557+00:00", "trade", 10.58, 3693.0]
["2026-10-02T19:56:33.668563+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668563+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668563+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668567+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668567+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668573+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:56:33.668573+00:00", "trade", 10.58, 2600.0]
["2026-10-02T19:56:33.668573+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668573+00:00", "trade", 10.58, 7.0]
["2026-10-02T19:56:33.668577+00:00", "trade", 10.58, 36.0]
["2026-10-02T19:56:33.668577+00:00", "trade", 10.58, 7500.0]
["2026-10-02T19:56:33.668577+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668581+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668581+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:33.668581+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:56:33.668581+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668585+00:00", "trade", 10.58, 10800.0]
["2026-10-02T19:56:33.668585+00:00", "trade", 10.58, 2700.0]
["2026-10-02T19:56:33.668585+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:33.668589+00:00", "trade", 10.58, 1700.0]
["2026-10-02T19:56:33.668623+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668626+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668629+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668632+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668632+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668635+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668638+00:00", "trade", 10.58, 1700.0]
["2026-10-02T19:56:33.668641+00:00", "trade", 10.58, 8100.0]
["2026-10-02T19:56:33.668641+00:00", "trade", 10.58, 2500.0]
["2026-10-02T19:56:33.668644+00:00", "trade", 10.58, 5500.0]
["2026-10-02T19:56:33.668644+00:00", "trade", 10.58, 1700.0]
["2026-10-02T19:56:33.668650+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:56:33.668650+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668650+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668650+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668654+00:00", "trade", 10.58, 7200.0]
["2026-10-02T19:56:33.668680+00:00", "trade", 10.58, 1200.0]
["2026-10-02T19:56:33.668680+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668683+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:33.668686+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:56:33.668686+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:56:33.668693+00:00", "trade", 10.58, 4.0]
["2026-10-02T19:56:33.668693+00:00", "trade", 10.58, 56.0]
["2026-10-02T19:56:33.668693+00:00", "trade", 10.58, 700.0]
["2026-10-02T19:56:33.668698+00:00", "trade", 10.58, 3700.0]
["2026-10-02T19:56:33.668698+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:56:33.668701+00:00", "trade", 10.58, 2900.0]
["2026-10-02T19:56:33.668710+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668710+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668712+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:33.668717+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:33.668717+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:33.668717+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:33.668722+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:56:33.668722+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:33.668725+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668727+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:33.668729+00:00", "trade", 10.58, 48.0]
["2026-10-02T19:56:33.668729+00:00", "trade", 10.58, 368.0]
["2026-10-02T19:56:33.668734+00:00", "trade", 10.58, 52.0]
["2026-10-02T19:56:33.668734+00:00", "trade", 10.58, 648.0]
["2026-10-02T19:56:33.668734+00:00", "trade", 10.58, 2636.0]
["2026-10-02T19:56:33.668737+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668740+00:00", "trade", 10.58, 164.0]
["2026-10-02T19:56:33.668743+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668743+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:56:33.668746+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668747+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:33.668747+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:33.668747+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:33.668750+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668750+00:00", "trade", 10.58, 2100.0]
["2026-10-02T19:56:33.668753+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668753+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668755+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668759+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668759+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668759+00:00", "trade", 10.58, 3636.0]
["2026-10-02T19:56:33.668762+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:33.668762+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:33.668762+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:33.668764+00:00", "trade", 10.58, 2061.0]
["2026-10-02T19:56:33.668764+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:56:33.668779+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:56:33.668787+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:33.668791+00:00", "trade", 10.58, 700.0]
["2026-10-02T19:56:33.668797+00:00", "trade", 10.58, 90.0]
["2026-10-02T19:56:33.668797+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:56:33.668800+00:00", "trade", 10.58, 338.0]
["2026-10-02T19:56:33.668806+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:56:33.668809+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668809+00:00", "trade", 10.58, 90.0]
["2026-10-02T19:56:33.668830+00:00", "trade", 10.58, 194.0]
["2026-10-02T19:56:33.668836+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:56:33.668836+00:00", "trade", 10.58, 1301.0]
["2026-10-02T19:56:33.668839+00:00", "trade", 10.58, 290.0]
["2026-10-02T19:56:33.668848+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:33.668857+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:33.668866+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:33.668872+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.668899+00:00", "trade", 10.58, 532.0]
["2026-10-02T19:56:33.668908+00:00", "trade", 10.58, 368.0]
["2026-10-02T19:56:33.668917+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:56:33.668938+00:00", "trade", 10.58, 1800.0]
["2026-10-02T19:56:33.668947+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:33.668958+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:33.668967+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:33.668973+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:33.669007+00:00", "trade", 10.58, 2310.0]
["2026-10-02T19:56:33.669025+00:00", "trade", 10.58, 2564.0]
["2026-10-02T19:56:33.669048+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:33.669059+00:00", "trade", 10.58, 2600.0]
["2026-10-02T19:56:33.669059+00:00", "trade", 10.58, 1500.0]
["2026-10-02T19:56:33.669062+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.669083+00:00", "trade", 10.58, 5500.0]
["2026-10-02T19:56:33.669083+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:56:33.669083+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:56:33.669086+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:56:33.669092+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:33.669095+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.669137+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:56:33.669173+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669238+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669243+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669373+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669377+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.669414+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669444+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669444+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669514+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669564+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669574+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669579+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669584+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669609+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669618+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:56:33.669624+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669644+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669649+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669649+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669664+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669669+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669674+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669679+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669719+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.669994+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:56:33.670020+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.670040+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.670085+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.670095+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.670140+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.670160+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.670205+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.670441+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.670712+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.670757+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.670854+00:00", "trade", 10.585, 13.0]
["2026-10-02T19:56:33.671012+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.671263+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.671268+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.671328+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.671448+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.671501+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.671501+00:00", "trade", 10.585, 40.0]
["2026-10-02T19:56:33.671504+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.671504+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.671538+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.671541+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.671717+00:00", "trade", 10.585, 113.0]
["2026-10-02T19:56:33.671747+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:56:33.671774+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.671829+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.671910+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:56:33.671933+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:56:33.672165+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.672246+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.672340+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.672436+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.672932+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.673177+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.673208+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.673373+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.673418+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.673418+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.673512+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:56:33.673558+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:56:33.673611+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:33.673754+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.673912+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:33.673974+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.674175+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.674255+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.674491+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.674496+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.674536+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.674586+00:00", "trade", 10.585, 3500.0]
["2026-10-02T19:56:33.674696+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.675418+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.675819+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.678079+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.678354+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:33.678390+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:33.678453+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:33.678510+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:33.678543+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:33.678582+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:33.678630+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:33.678663+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:33.679132+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.680971+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.682660+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.685341+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.693212+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:33.693242+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:33.693272+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:33.693302+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:33.693326+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:33.693350+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:56:33.705613+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:56:33.744387+00:00", "trade", 10.585, 124.0]
["2026-10-02T19:56:33.758647+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.770639+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.816198+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.818111+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.820246+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.822270+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.824558+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.834706+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.874922+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.903324+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.934939+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.934950+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.935182+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.935375+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.945887+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.946113+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.948362+00:00", "trade", 10.585, 900.0]
["2026-10-02T19:56:33.951309+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:56:33.954289+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.954289+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:56:33.955027+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.957519+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:56:33.958149+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.963575+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.964229+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.964670+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:33.966074+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.970828+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.973033+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:33.975655+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:34.035333+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:34.035804+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:34.036651+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:34.036891+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:34.135436+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:34.135887+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:34.136714+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:34.136844+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:34.306582+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:34.392337+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:34.392917+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:34.392967+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:34.448456+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:56:34.448459+00:00", "trade", 10.585, 7400.0]
["2026-10-02T19:56:34.448483+00:00", "trade", 10.585, 8300.0]
["2026-10-02T19:56:34.448558+00:00", "trade", 10.585, 8400.0]
["2026-10-02T19:56:34.448763+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:56:34.448763+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:56:34.448766+00:00", "trade", 10.585, 1900.0]
["2026-10-02T19:56:34.448766+00:00", "trade", 10.585, 5900.0]
["2026-10-02T19:56:34.449015+00:00", "trade", 10.585, 5300.0]
["2026-10-02T19:56:34.449130+00:00", "trade", 10.585, 4300.0]
["2026-10-02T19:56:34.449136+00:00", "trade", 10.585, 2000.0]
["2026-10-02T19:56:34.449716+00:00", "trade", 10.585, 5000.0]
["2026-10-02T19:56:34.536538+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:34.637208+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:34.669660+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:34.673739+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:35.947724+00:00", "trade", 10.585, 80.0]
["2026-10-02T19:56:35.949039+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:35.954196+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:35.957179+00:00", "trade", 10.5835, 2000.0]
["2026-10-02T19:56:36.053191+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:36.054228+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:36.054269+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:36.392328+00:00", "trade", 10.58, 3.0]
["2026-10-02T19:56:36.392858+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:36.450630+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:36.450747+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:36.451162+00:00", "trade", 10.585, 173.0]
["2026-10-02T19:56:36.492450+00:00", "trade", 10.5878, 100.0]
["2026-10-02T19:56:36.948869+00:00", "trade", 10.585, 48.0]
["2026-10-02T19:56:36.954164+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:56:36.955204+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:36.959087+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:56:37.089191+00:00", "trade", 10.5878, 100.0]
["2026-10-02T19:56:37.582741+00:00", "trade", 10.585, 9.0]
["2026-10-02T19:56:38.180802+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:56:38.181241+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:38.181304+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:56:38.181620+00:00", "trade", 10.585, 394.0]
["2026-10-02T19:56:38.181623+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:38.181641+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:56:38.181883+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:38.182038+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:38.256705+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:38.319765+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:38.386188+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:38.519745+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:38.602056+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:39.516719+00:00", "trade", 10.5827, 1.0]
["2026-10-02T19:56:40.257358+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:40.928738+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:41.579854+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:41.762563+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:41.764603+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:41.767831+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:56:41.768011+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:41.768127+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:41.768128+00:00", "trade", 10.58, 361.0]
["2026-10-02T19:56:41.768608+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:41.768648+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:41.768648+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:41.771449+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:41.771805+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:42.792704+00:00", "trade", 10.585, 13.0]
["2026-10-02T19:56:42.794719+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:56:43.068910+00:00", "trade", 10.5801, 1.0]
["2026-10-02T19:56:43.640791+00:00", "trade", 10.585, 520.0]
["2026-10-02T19:56:43.640791+00:00", "trade", 10.585, 1180.0]
["2026-10-02T19:56:43.669753+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:56:43.670228+00:00", "trade", 10.58, 11.0]
["2026-10-02T19:56:43.670425+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:43.675097+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:43.675107+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:44.208318+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:44.451508+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:44.451601+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:56:44.452166+00:00", "trade", 10.585, 168.0]
["2026-10-02T19:56:44.497616+00:00", "trade", 10.5801, 49.0]
["2026-10-02T19:56:45.275428+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:45.360535+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:46.277433+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:46.433390+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:56:46.529724+00:00", "trade", 10.5869, 2600.0]
["2026-10-02T19:56:47.017401+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.017406+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.017406+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.017459+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:56:47.017462+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:47.017465+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:47.017468+00:00", "trade", 10.58, 240.0]
["2026-10-02T19:56:47.017471+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:56:47.017471+00:00", "trade", 10.58, 12.0]
["2026-10-02T19:56:47.017473+00:00", "trade", 10.58, 4000.0]
["2026-10-02T19:56:47.017509+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:56:47.017513+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:47.017516+00:00", "trade", 10.58, 546.0]
["2026-10-02T19:56:47.017519+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:47.017519+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:47.017519+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:56:47.017812+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.017817+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.017932+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.017932+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.017992+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018032+00:00", "trade", 10.58, 261.0]
["2026-10-02T19:56:47.018036+00:00", "trade", 10.58, 37.0]
["2026-10-02T19:56:47.018039+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:56:47.018044+00:00", "trade", 10.58, 1002.0]
["2026-10-02T19:56:47.018050+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:56:47.018068+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018113+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018118+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018153+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018193+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018233+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018233+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018270+00:00", "trade", 10.58, 902.0]
["2026-10-02T19:56:47.018279+00:00", "trade", 10.58, 98.0]
["2026-10-02T19:56:47.018433+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018496+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:56:47.018524+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018524+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018524+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018534+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018559+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018564+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018594+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018674+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018714+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018754+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018844+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.018864+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.019351+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.019516+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.019705+00:00", "trade", 10.58, 2798.0]
["2026-10-02T19:56:47.019714+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:56:47.019822+00:00", "trade", 10.58, 254.0]
["2026-10-02T19:56:47.019825+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:56:47.019828+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:56:47.019828+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:56:47.019930+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:56:47.019953+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.019967+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.019967+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:56:47.020052+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:47.020090+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:47.020093+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:47.020095+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:56:47.020095+00:00", "trade", 10.58, 5200.0]
["2026-10-02T19:56:47.020107+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:47.020137+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:47.020137+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:47.020148+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:47.020178+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:47.020178+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:47.020178+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:47.020193+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:47.020195+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:56:47.020213+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:47.020231+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:56:47.020231+00:00", "trade", 10.58, 1700.0]
["2026-10-02T19:56:47.020276+00:00", "trade", 10.58, 2600.0]
["2026-10-02T19:56:47.020279+00:00", "trade", 10.58, 1600.0]
["2026-10-02T19:56:47.020313+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.020315+00:00", "trade", 10.58, 2600.0]
["2026-10-02T19:56:47.020469+00:00", "trade", 10.575, 104.0]
["2026-10-02T19:56:47.020473+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.020499+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.020503+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.020503+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.020503+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.020509+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:47.020514+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:47.020553+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:47.020744+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:56:47.020745+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:56:47.020789+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.020823+00:00", "trade", 10.575, 324.0]
["2026-10-02T19:56:47.020994+00:00", "trade", 10.58, 15.0]
["2026-10-02T19:56:47.020995+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.021310+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.021476+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.021515+00:00", "trade", 10.575, 172.0]
["2026-10-02T19:56:47.021626+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.021766+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.022072+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.022313+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.022553+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.022749+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.022796+00:00", "trade", 10.575, 25.0]
["2026-10-02T19:56:47.024037+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.024037+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.024473+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.024498+00:00", "trade", 10.575, 5100.0]
["2026-10-02T19:56:47.025555+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.025706+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.026158+00:00", "trade", 10.575, 145.0]
["2026-10-02T19:56:47.026753+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.028447+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.028765+00:00", "trade", 10.575, 5100.0]
["2026-10-02T19:56:47.030199+00:00", "trade", 10.575, 4630.0]
["2026-10-02T19:56:47.039985+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.040445+00:00", "trade", 10.575, 4700.0]
["2026-10-02T19:56:47.042402+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:47.056048+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.056048+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.056073+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.073505+00:00", "trade", 10.575, 1000.0]
["2026-10-02T19:56:47.074744+00:00", "trade", 10.575, 1000.0]
["2026-10-02T19:56:47.074976+00:00", "trade", 10.575, 900.0]
["2026-10-02T19:56:47.076031+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:47.076892+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.117559+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.140218+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.140243+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.140754+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.140796+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:56:47.141711+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.145636+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.181686+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.182127+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.188014+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:47.188101+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:47.188189+00:00", "trade", 10.58, 7.0]
["2026-10-02T19:56:47.188279+00:00", "trade", 10.58, 293.0]
["2026-10-02T19:56:47.394707+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.444170+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.485864+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.500388+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.949471+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:47.950377+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:47.951134+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:48.243739+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:48.244220+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:48.425566+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:48.949527+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:49.052115+00:00", "trade", 10.579, 15.0]
["2026-10-02T19:56:50.047723+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:50.073310+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:50.658019+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:50.658480+00:00", "trade", 10.575, 900.0]
["2026-10-02T19:56:50.658979+00:00", "trade", 10.575, 1500.0]
["2026-10-02T19:56:50.659455+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:56:50.713842+00:00", "trade", 10.5789, 44.0]
["2026-10-02T19:56:50.933790+00:00", "trade", 10.5865, 100.0]
["2026-10-02T19:56:51.846387+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:52.466094+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:52.494893+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:52.510378+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:54.651326+00:00", "trade", 10.575, 5.0]
["2026-10-02T19:56:56.251356+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.538819+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.539486+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.539927+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.570936+00:00", "trade", 10.5799, 10.0]
["2026-10-02T19:56:56.572052+00:00", "trade", 10.575, 32.0]
["2026-10-02T19:56:56.572235+00:00", "trade", 10.575, 1.0]
["2026-10-02T19:56:56.572880+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.573952+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:56.573961+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:56.574398+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:56.574407+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:56.574539+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.574578+00:00", "trade", 10.58, 57.0]
["2026-10-02T19:56:56.574656+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:56:56.822764+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.929253+00:00", "trade", 10.575, 4216.0]
["2026-10-02T19:56:56.929256+00:00", "trade", 10.575, 1000.0]
["2026-10-02T19:56:56.929256+00:00", "trade", 10.575, 7856.0]
["2026-10-02T19:56:56.929262+00:00", "trade", 10.57, 400.0]
["2026-10-02T19:56:56.929262+00:00", "trade", 10.57, 2000.0]
["2026-10-02T19:56:56.929436+00:00", "trade", 10.57, 400.0]
["2026-10-02T19:56:56.929440+00:00", "trade", 10.575, 751.0]
["2026-10-02T19:56:56.929447+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.929472+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.929493+00:00", "trade", 10.57, 31.0]
["2026-10-02T19:56:56.929502+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.929502+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.929532+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.929619+00:00", "trade", 10.57, 105.0]
["2026-10-02T19:56:56.929625+00:00", "trade", 10.575, 8592.0]
["2026-10-02T19:56:56.929625+00:00", "trade", 10.575, 1000.0]
["2026-10-02T19:56:56.929628+00:00", "trade", 10.575, 2380.0]
["2026-10-02T19:56:56.929653+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.929827+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:56:56.930038+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.930054+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.930054+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.930249+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.930495+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.930615+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.930660+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.930815+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.931562+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.932013+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.940508+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.940924+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.941536+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.942017+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:56.958426+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:57.087067+00:00", "trade", 10.575, 25.0]
["2026-10-02T19:56:57.110204+00:00", "trade", 10.575, 25.0]
["2026-10-02T19:56:57.156276+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:57.385485+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:57.385851+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:57.385887+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:58.964409+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:56:58.965038+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:59.165910+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:59.173683+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:59.178575+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:56:59.277420+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:59.277881+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:59.415578+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:56:59.598498+00:00", "trade", 10.575, 2.0]
["2026-10-02T19:56:59.790339+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:00.013799+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:00.035044+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:00.035526+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:00.036904+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:00.036934+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:00.074363+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:00.753150+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:00.820767+00:00", "trade", 10.575, 40.0]
["2026-10-02T19:57:00.822108+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:00.822225+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:57:00.822505+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:57:00.822682+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:57:00.825311+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:00.825978+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:57:00.829590+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:00.953185+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:01.148645+00:00", "trade", 10.579, 3100.0]
["2026-10-02T19:57:01.226000+00:00", "trade", 10.575, 490.0]
["2026-10-02T19:57:01.229410+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:01.328959+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:01.330769+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:01.360696+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:01.362738+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:01.364467+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:01.890642+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:01.891113+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:01.976818+00:00", "trade", 10.575, 229.0]
["2026-10-02T19:57:01.977013+00:00", "trade", 10.58, 27.0]
["2026-10-02T19:57:02.250602+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:02.360453+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:02.424064+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:02.544951+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:02.544962+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:02.544972+00:00", "trade", 10.58, 6.0]
["2026-10-02T19:57:02.993512+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:03.155808+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:03.278564+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:03.301176+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:03.301383+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:03.302256+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:03.302300+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:03.302371+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:03.351891+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:04.431675+00:00", "trade", 10.5701, 1.0]
["2026-10-02T19:57:04.581822+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:05.112977+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:05.113027+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:05.128649+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:05.132999+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:05.133054+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:05.164479+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:05.645824+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:05.645830+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:05.646342+00:00", "trade", 10.575, 194.0]
["2026-10-02T19:57:05.646895+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:05.646928+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:05.806529+00:00", "trade", 10.5789, 28.0]
["2026-10-02T19:57:05.854595+00:00", "trade", 10.575, 1.0]
["2026-10-02T19:57:05.855455+00:00", "trade", 10.575, 13.0]
["2026-10-02T19:57:06.707241+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:06.709725+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:06.812614+00:00", "trade", 10.5778, 100.0]
["2026-10-02T19:57:07.322114+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:07.582091+00:00", "trade", 10.575, 8.0]
["2026-10-02T19:57:07.636256+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:07.855007+00:00", "trade", 10.575, 2300.0]
["2026-10-02T19:57:07.859007+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:07.899417+00:00", "trade", 10.575, 568.0]
["2026-10-02T19:57:08.024048+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:08.025906+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:08.026513+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:08.026563+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:08.027470+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:08.027610+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:08.061881+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:08.062463+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:08.079759+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:08.079849+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:08.468386+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:08.471890+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:57:09.052963+00:00", "trade", 10.5857, 100.0]
["2026-10-02T19:57:09.151605+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:09.151836+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:09.451079+00:00", "trade", 10.575, 59.0]
["2026-10-02T19:57:09.619321+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:10.166962+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:10.540702+00:00", "trade", 10.5777, 1.0]
["2026-10-02T19:57:10.952650+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:57:11.027125+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:11.153887+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:11.274526+00:00", "trade", 10.5795, 103.0]
["2026-10-02T19:57:11.460951+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:11.461158+00:00", "trade", 10.575, 700.0]
["2026-10-02T19:57:11.463381+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:12.214511+00:00", "trade", 10.575, 400.0]
["2026-10-02T19:57:12.721672+00:00", "trade", 10.5788, 1.0]
["2026-10-02T19:57:13.068179+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:13.068293+00:00", "trade", 10.575, 1000.0]
["2026-10-02T19:57:13.070398+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:13.070506+00:00", "trade", 10.575, 1000.0]
["2026-10-02T19:57:13.070654+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:57:13.074343+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:13.465788+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:13.616549+00:00", "trade", 10.5775, 100.0]
["2026-10-02T19:57:13.871724+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:13.974294+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:13.974457+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:13.974814+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:13.975935+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:13.976258+00:00", "trade", 10.58, 12.0]
["2026-10-02T19:57:13.976426+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:13.976661+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:14.105283+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:14.105358+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:14.152730+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:14.457810+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:14.467954+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:14.468435+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:14.469005+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:14.469197+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:14.688058+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:14.702567+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:14.770453+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:14.770889+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:14.852758+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:15.176427+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:15.176442+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:15.176451+00:00", "trade", 10.58, 30.0]
["2026-10-02T19:57:15.177064+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:15.177179+00:00", "trade", 10.575, 29.0]
["2026-10-02T19:57:15.177184+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:15.312007+00:00", "trade", 10.575, 84.0]
["2026-10-02T19:57:15.474874+00:00", "trade", 10.5952, 1800.0]
["2026-10-02T19:57:15.977767+00:00", "trade", 10.575, 416.0]
["2026-10-02T19:57:15.977767+00:00", "trade", 10.575, 84.0]
["2026-10-02T19:57:15.978407+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:15.980215+00:00", "trade", 10.57, 416.0]
["2026-10-02T19:57:15.980558+00:00", "trade", 10.57, 84.0]
["2026-10-02T19:57:15.987465+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:15.987589+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:15.987644+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:15.988030+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:15.988280+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:15.993759+00:00", "trade", 10.575, 101.0]
["2026-10-02T19:57:15.993809+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:15.996314+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:15.996415+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:16.002835+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:16.062196+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:16.062216+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:16.062231+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:16.062244+00:00", "trade", 10.58, 25.0]
["2026-10-02T19:57:16.062248+00:00", "trade", 10.58, 1700.0]
["2026-10-02T19:57:16.062250+00:00", "trade", 10.58, 25.0]
["2026-10-02T19:57:16.062250+00:00", "trade", 10.58, 40.0]
["2026-10-02T19:57:16.062253+00:00", "trade", 10.58, 198.0]
["2026-10-02T19:57:16.062256+00:00", "trade", 10.58, 1301.0]
["2026-10-02T19:57:16.062256+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:16.062341+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:16.062412+00:00", "trade", 10.58, 210.0]
["2026-10-02T19:57:16.062858+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:16.064057+00:00", "trade", 10.58, 56.0]
["2026-10-02T19:57:16.074174+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:16.162881+00:00", "trade", 10.58, 29.0]
["2026-10-02T19:57:16.162938+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:16.163125+00:00", "trade", 10.58, 187.0]
["2026-10-02T19:57:16.163542+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:16.179229+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:16.211776+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:16.212370+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:16.213335+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:16.213948+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:16.798630+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:16.799071+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:17.081036+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:17.081581+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:57:17.081893+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:17.082805+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:17.114516+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:17.547613+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:57:17.547616+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:57:17.550179+00:00", "trade", 10.57, 300.0]
["2026-10-02T19:57:17.550239+00:00", "trade", 10.57, 200.0]
["2026-10-02T19:57:17.559558+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:17.633386+00:00", "trade", 10.5775, 5.0]
["2026-10-02T19:57:17.813664+00:00", "trade", 10.5854, 2200.0]
["2026-10-02T19:57:18.106272+00:00", "trade", 10.579, 300.0]
["2026-10-02T19:57:18.136879+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:18.136887+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:18.159533+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:18.476411+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:18.806292+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:19.548822+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:19.603459+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:19.869505+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:19.964509+00:00", "trade", 10.575, 2403.0]
["2026-10-02T19:57:19.964521+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:57:19.964984+00:00", "trade", 10.575, 2100.0]
["2026-10-02T19:57:19.965624+00:00", "trade", 10.575, 1800.0]
["2026-10-02T19:57:20.018532+00:00", "trade", 10.5795, 10.0]
["2026-10-02T19:57:20.052266+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:20.054672+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:20.162947+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:20.162956+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:20.163341+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:20.163398+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:20.163497+00:00", "trade", 10.58, 62.0]
["2026-10-02T19:57:20.163942+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:20.406291+00:00", "trade", 10.5791, 1.0]
["2026-10-02T19:57:20.407404+00:00", "trade", 10.5791, 2.0]
["2026-10-02T19:57:20.517514+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:20.537318+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:20.551963+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:21.299145+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:21.311444+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:21.517804+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:22.506321+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:22.585135+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:57:22.624667+00:00", "trade", 10.5775, 500.0]
["2026-10-02T19:57:23.073669+00:00", "trade", 10.575, 379.0]
["2026-10-02T19:57:23.119598+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:57:23.119598+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:57:23.122226+00:00", "trade", 10.57, 200.0]
["2026-10-02T19:57:23.122439+00:00", "trade", 10.57, 300.0]
["2026-10-02T19:57:23.193985+00:00", "trade", 10.575, 40.0]
["2026-10-02T19:57:23.206375+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:57:23.455913+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:23.773191+00:00", "trade", 10.5951, 100.0]
["2026-10-02T19:57:23.891802+00:00", "trade", 10.5785, 100.0]
["2026-10-02T19:57:23.979478+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:23.979649+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:23.992189+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:24.031875+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:24.034172+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:24.287250+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:24.408474+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:24.473056+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:25.001257+00:00", "trade", 10.5785, 300.0]
["2026-10-02T19:57:25.181398+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:25.217672+00:00", "trade", 10.5785, 100.0]
["2026-10-02T19:57:25.224198+00:00", "trade", 10.5785, 200.0]
["2026-10-02T19:57:25.384557+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:25.385648+00:00", "trade", 10.575, 183.0]
["2026-10-02T19:57:25.421548+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:25.421554+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:25.421743+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:25.422287+00:00", "trade", 10.58, 67.0]
["2026-10-02T19:57:25.422411+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:26.343953+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:26.589435+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:26.591645+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:26.592215+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:26.592226+00:00", "trade", 10.58, 74.0]
["2026-10-02T19:57:26.592696+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:26.778190+00:00", "trade", 10.5791, 200.0]
["2026-10-02T19:57:26.794336+00:00", "trade", 10.5735, 18.0]
["2026-10-02T19:57:27.081291+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:27.081503+00:00", "trade", 10.575, 700.0]
["2026-10-02T19:57:27.083351+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:27.133737+00:00", "trade", 10.5792, 2700.0]
["2026-10-02T19:57:27.313029+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:27.559536+00:00", "trade", 10.575, 25.0]
["2026-10-02T19:57:27.572948+00:00", "trade", 10.575, 25.0]
["2026-10-02T19:57:27.666647+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:27.671423+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:27.672833+00:00", "trade", 10.575, 23.0]
["2026-10-02T19:57:27.674827+00:00", "trade", 10.58, 52.0]
["2026-10-02T19:57:28.246515+00:00", "trade", 10.575, 1.0]
["2026-10-02T19:57:28.273285+00:00", "trade", 10.5785, 100.0]
["2026-10-02T19:57:28.311536+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:28.324193+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:57:28.378769+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:29.004412+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:29.006844+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:29.069420+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:29.069432+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:57:29.069495+00:00", "trade", 10.58, 74.0]
["2026-10-02T19:57:29.069703+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:29.069832+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:29.113454+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:57:29.113544+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:29.113609+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:29.113664+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:29.113854+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:29.113917+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:29.114436+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:29.114437+00:00", "trade", 10.58, 33.0]
["2026-10-02T19:57:29.114777+00:00", "trade", 10.58, 220.0]
["2026-10-02T19:57:29.156967+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:29.157454+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:29.206080+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:29.311718+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:29.312030+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:29.512646+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:29.512829+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:29.513250+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:29.680701+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:29.704147+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:29.704207+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:29.704207+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:29.704407+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:29.704788+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:29.709931+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:29.955358+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:29.997046+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:57:29.997208+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:29.997343+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:57:29.997385+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:57:29.997722+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:57:29.997852+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:29.997942+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:57:30.013828+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:30.041629+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:30.789330+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:30.790342+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:30.891302+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:30.891357+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:30.891422+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:30.892014+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:31.145621+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:31.191300+00:00", "trade", 10.5785, 600.0]
["2026-10-02T19:57:31.388541+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:31.391885+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:31.392321+00:00", "trade", 10.58, 14.0]
["2026-10-02T19:57:31.392345+00:00", "trade", 10.58, 186.0]
["2026-10-02T19:57:31.392372+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:31.392486+00:00", "trade", 10.58, 137.0]
["2026-10-02T19:57:31.646250+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:31.760404+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:31.764735+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:31.928789+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:32.273345+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:32.273781+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:32.275062+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:32.814402+00:00", "trade", 10.585, 6.0]
["2026-10-02T19:57:32.816199+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:32.872238+00:00", "trade", 10.585, 2500.0]
["2026-10-02T19:57:32.873536+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:32.887166+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:32.887244+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:32.887578+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:32.887668+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:32.887764+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:32.894194+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:32.948451+00:00", "trade", 10.58, 661.0]
["2026-10-02T19:57:32.948509+00:00", "trade", 10.58, 75.0]
["2026-10-02T19:57:32.948855+00:00", "trade", 10.58, 700.0]
["2026-10-02T19:57:33.240740+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:33.242818+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:33.251659+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:57:33.707406+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:33.711779+00:00", "trade", 10.5949, 100.0]
["2026-10-02T19:57:33.932584+00:00", "trade", 10.5785, 2.0]
["2026-10-02T19:57:33.951922+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:33.952373+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:33.975788+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:34.130427+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:34.182685+00:00", "trade", 10.58, 6.0]
["2026-10-02T19:57:34.183056+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:34.183252+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:34.185241+00:00", "trade", 10.5775, 20.0]
["2026-10-02T19:57:34.297417+00:00", "trade", 10.58, 2.0]
["2026-10-02T19:57:34.701908+00:00", "trade", 10.575, 12.0]
["2026-10-02T19:57:34.938711+00:00", "trade", 10.5949, 7.0]
["2026-10-02T19:57:34.953699+00:00", "trade", 10.5949, 200.0]
["2026-10-02T19:57:34.959590+00:00", "trade", 10.5949, 6.0]
["2026-10-02T19:57:34.961072+00:00", "trade", 10.5949, 29.0]
["2026-10-02T19:57:35.066548+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:35.161363+00:00", "trade", 10.575, 15.0]
["2026-10-02T19:57:35.167365+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:35.169161+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:35.174822+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:35.175100+00:00", "trade", 10.58, 410.0]
["2026-10-02T19:57:35.175130+00:00", "trade", 10.579, 410.0]
["2026-10-02T19:57:35.175241+00:00", "trade", 10.579, 3370.0]
["2026-10-02T19:57:35.187116+00:00", "trade", 10.579, 1.0]
["2026-10-02T19:57:35.187125+00:00", "trade", 10.579, 1.0]
["2026-10-02T19:57:35.260452+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:35.263523+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:35.264033+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:35.375216+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:35.450810+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:57:35.551747+00:00", "trade", 10.5949, 100.0]
["2026-10-02T19:57:35.797025+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:35.820499+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:36.052368+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:36.080408+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:36.081744+00:00", "trade", 10.575, 1600.0]
["2026-10-02T19:57:36.083430+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:36.152370+00:00", "trade", 10.5949, 100.0]
["2026-10-02T19:57:36.273248+00:00", "trade", 10.5785, 100.0]
["2026-10-02T19:57:36.409646+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:36.813199+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:36.813259+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:36.956964+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:37.107349+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:37.137504+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:37.144406+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:37.146444+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:37.163423+00:00", "trade", 10.5785, 100.0]
["2026-10-02T19:57:37.192773+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:37.193209+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:37.193311+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:37.193575+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:37.194941+00:00", "trade", 10.58, 11.0]
["2026-10-02T19:57:37.359137+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:37.460829+00:00", "trade", 10.575, 4.0]
["2026-10-02T19:57:37.502096+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:37.525143+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:37.582832+00:00", "trade", 10.575, 8.0]
["2026-10-02T19:57:38.040877+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:38.138211+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:38.248323+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:38.248764+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:38.378327+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:38.378988+00:00", "trade", 10.575, 20.0]
["2026-10-02T19:57:38.381232+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:57:38.388732+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:38.676738+00:00", "trade", 10.5758, 2000.0]
["2026-10-02T19:57:38.985514+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:39.062930+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:57:39.066036+00:00", "trade", 10.575, 99.0]
["2026-10-02T19:57:39.066972+00:00", "trade", 10.575, 454.0]
["2026-10-02T19:57:39.066999+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:39.067023+00:00", "trade", 10.575, 6.0]
["2026-10-02T19:57:39.067056+00:00", "trade", 10.575, 52.0]
["2026-10-02T19:57:39.067990+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:39.068471+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:39.152736+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:39.186908+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:39.198991+00:00", "trade", 10.58, 69.0]
["2026-10-02T19:57:39.503886+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:39.842760+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:39.875563+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:39.875563+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:39.875566+00:00", "trade", 10.58, 1600.0]
["2026-10-02T19:57:39.875568+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:39.875624+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:39.875639+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:39.876506+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:39.877182+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:39.927114+00:00", "trade", 10.58, 20.0]
["2026-10-02T19:57:39.927421+00:00", "trade", 10.58, 66.0]
["2026-10-02T19:57:39.968684+00:00", "trade", 10.58, 85.0]
["2026-10-02T19:57:40.238345+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.268836+00:00", "trade", 10.575, 2416.0]
["2026-10-02T19:57:40.268840+00:00", "trade", 10.575, 9200.0]
["2026-10-02T19:57:40.268843+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:57:40.268843+00:00", "trade", 10.575, 2100.0]
["2026-10-02T19:57:40.268846+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:57:40.268849+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:40.268852+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:57:40.268852+00:00", "trade", 10.575, 400.0]
["2026-10-02T19:57:40.268855+00:00", "trade", 10.575, 5100.0]
["2026-10-02T19:57:40.268859+00:00", "trade", 10.57, 1100.0]
["2026-10-02T19:57:40.268861+00:00", "trade", 10.57, 1000.0]
["2026-10-02T19:57:40.268861+00:00", "trade", 10.57, 1100.0]
["2026-10-02T19:57:40.268864+00:00", "trade", 10.57, 22.0]
["2026-10-02T19:57:40.268867+00:00", "trade", 10.57, 17.0]
["2026-10-02T19:57:40.268867+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:57:40.268868+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.268870+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:57:40.268873+00:00", "trade", 10.57, 5500.0]
["2026-10-02T19:57:40.268877+00:00", "trade", 10.57, 2000.0]
["2026-10-02T19:57:40.268877+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:57:40.268882+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:57:40.268882+00:00", "trade", 10.57, 400.0]
["2026-10-02T19:57:40.268882+00:00", "trade", 10.57, 2500.0]
["2026-10-02T19:57:40.268885+00:00", "trade", 10.57, 126.0]
["2026-10-02T19:57:40.268888+00:00", "trade", 10.57, 1000.0]
["2026-10-02T19:57:40.268891+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:57:40.268891+00:00", "trade", 10.57, 1400.0]
["2026-10-02T19:57:40.268894+00:00", "trade", 10.57, 400.0]
["2026-10-02T19:57:40.268894+00:00", "trade", 10.57, 4412.0]
["2026-10-02T19:57:40.268897+00:00", "trade", 10.57, 2000.0]
["2026-10-02T19:57:40.268897+00:00", "trade", 10.57, 2000.0]
["2026-10-02T19:57:40.268897+00:00", "trade", 10.57, 4.0]
["2026-10-02T19:57:40.268897+00:00", "trade", 10.57, 1800.0]
["2026-10-02T19:57:40.268900+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:57:40.268900+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:57:40.268900+00:00", "trade", 10.57, 177.0]
["2026-10-02T19:57:40.268958+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.269038+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.269158+00:00", "trade", 10.575, 1800.0]
["2026-10-02T19:57:40.269168+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.269168+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.269173+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.269176+00:00", "trade", 10.575, 2400.0]
["2026-10-02T19:57:40.269179+00:00", "trade", 10.575, 4200.0]
["2026-10-02T19:57:40.269183+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.269188+00:00", "trade", 10.575, 800.0]
["2026-10-02T19:57:40.269191+00:00", "trade", 10.575, 1600.0]
["2026-10-02T19:57:40.269240+00:00", "trade", 10.575, 800.0]
["2026-10-02T19:57:40.269276+00:00", "trade", 10.575, 6000.0]
["2026-10-02T19:57:40.269278+00:00", "trade", 10.575, 2500.0]
["2026-10-02T19:57:40.269314+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.269329+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.269349+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.269351+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:40.269375+00:00", "trade", 10.575, 1200.0]
["2026-10-02T19:57:40.269390+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:57:40.269454+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.269516+00:00", "trade", 10.575, 2000.0]
["2026-10-02T19:57:40.269540+00:00", "trade", 10.575, 3100.0]
["2026-10-02T19:57:40.269591+00:00", "trade", 10.575, 110.0]
["2026-10-02T19:57:40.269615+00:00", "trade", 10.575, 2096.0]
["2026-10-02T19:57:40.269730+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.269913+00:00", "trade", 10.575, 1800.0]
["2026-10-02T19:57:40.269922+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:57:40.269940+00:00", "trade", 10.575, 1200.0]
["2026-10-02T19:57:40.269955+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:40.269982+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:40.270060+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.270259+00:00", "trade", 10.575, 1000.0]
["2026-10-02T19:57:40.271203+00:00", "trade", 10.575, 1200.0]
["2026-10-02T19:57:40.271910+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.273609+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.278140+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.278195+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.278701+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.278806+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.292794+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.292810+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.292850+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.297044+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.312787+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.357448+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:40.388244+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:40.911262+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:57:40.913959+00:00", "trade", 10.5779, 100.0]
["2026-10-02T19:57:40.967730+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:41.148519+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:41.151012+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:41.195437+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:41.195527+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:41.196688+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:41.196769+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:41.263407+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:41.291632+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:41.447880+00:00", "trade", 10.575, 31.0]
["2026-10-02T19:57:41.517081+00:00", "trade", 10.5944, 200.0]
["2026-10-02T19:57:41.686440+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:41.686490+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:41.686515+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:41.711730+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.057723+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:42.058193+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.058198+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.058258+00:00", "trade", 10.58, 2.0]
["2026-10-02T19:57:42.116101+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.152191+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.155936+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:42.158324+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:42.158622+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.158677+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.159479+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.159594+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.166169+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.182591+00:00", "trade", 10.575, 1.0]
["2026-10-02T19:57:42.315645+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.330988+00:00", "trade", 10.58, 63.0]
["2026-10-02T19:57:42.331349+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:57:42.441738+00:00", "trade", 10.5843, 100.0]
["2026-10-02T19:57:42.463255+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.472357+00:00", "trade", 10.5779, 100.0]
["2026-10-02T19:57:42.494690+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.495622+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.598361+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.945967+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.946017+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.946042+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:42.978424+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:43.058184+00:00", "trade", 10.575, 800.0]
["2026-10-02T19:57:43.059835+00:00", "trade", 10.575, 29.0]
["2026-10-02T19:57:43.060850+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:43.060900+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:43.068112+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:43.068167+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:43.245518+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:43.245569+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:43.245589+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:43.272658+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:43.292543+00:00", "trade", 10.5779, 200.0]
["2026-10-02T19:57:43.841656+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:44.061379+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:44.061858+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:44.061882+00:00", "trade", 10.58, 21.0]
["2026-10-02T19:57:44.061939+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:44.062498+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:44.376967+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:44.379388+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:44.574260+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:44.578870+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:44.617103+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:57:44.855704+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:44.894355+00:00", "trade", 10.58, 61.0]
["2026-10-02T19:57:45.042664+00:00", "trade", 10.5723, 1.0]
["2026-10-02T19:57:45.355425+00:00", "trade", 10.5799, 2500.0]
["2026-10-02T19:57:45.356874+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:45.788180+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:45.847640+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:45.932063+00:00", "trade", 10.5843, 2100.0]
["2026-10-02T19:57:45.932797+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:46.026505+00:00", "trade", 10.575, 1900.0]
["2026-10-02T19:57:46.026536+00:00", "trade", 10.575, 900.0]
["2026-10-02T19:57:46.027014+00:00", "trade", 10.575, 1300.0]
["2026-10-02T19:57:46.083356+00:00", "trade", 10.575, 2800.0]
["2026-10-02T19:57:46.513933+00:00", "trade", 10.5842, 100.0]
["2026-10-02T19:57:46.671502+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:46.675844+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:46.675931+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:46.676464+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:46.723008+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:46.913174+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:46.914178+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:46.915853+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:46.960714+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:47.068303+00:00", "trade", 10.5775, 11.0]
["2026-10-02T19:57:47.068360+00:00", "trade", 10.5736, 17.0]
["2026-10-02T19:57:47.068951+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:47.154895+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:47.255905+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:47.282062+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:47.477005+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:47.477338+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:47.531839+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:47.537023+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:47.596960+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:47.642418+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:47.646393+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:47.696411+00:00", "trade", 10.5779, 200.0]
["2026-10-02T19:57:48.402146+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:48.403055+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:48.404945+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:48.482226+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:48.482809+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:48.550356+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:48.550951+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:48.707153+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:48.707168+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:48.707177+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:48.707181+00:00", "trade", 10.58, 416.0]
["2026-10-02T19:57:48.707248+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:48.717677+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:48.718048+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:48.718605+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:48.752192+00:00", "trade", 10.5943, 100.0]
["2026-10-02T19:57:48.916930+00:00", "trade", 10.575, 20.0]
["2026-10-02T19:57:48.919224+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:57:48.960079+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:49.021145+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:49.023082+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:49.061170+00:00", "trade", 10.5748, 19.0]
["2026-10-02T19:57:49.067407+00:00", "trade", 10.575, 50.0]
["2026-10-02T19:57:49.070153+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:57:49.191452+00:00", "trade", 10.5736, 1.0]
["2026-10-02T19:57:49.500953+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:49.563291+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:49.812454+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:49.895430+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:49.895515+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:49.896217+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:49.896237+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:49.896773+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:49.897746+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:49.897966+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:50.175786+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:50.251767+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:50.251768+00:00", "trade", 10.58, 6.0]
["2026-10-02T19:57:50.251782+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:50.257410+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:50.644311+00:00", "trade", 10.575, 120.0]
["2026-10-02T19:57:50.698437+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:50.698503+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:50.698828+00:00", "trade", 10.58, 23.0]
["2026-10-02T19:57:50.698894+00:00", "trade", 10.58, 77.0]
["2026-10-02T19:57:50.699050+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:50.782171+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:57:50.782240+00:00", "trade", 10.58, 228.0]
["2026-10-02T19:57:50.782586+00:00", "trade", 10.58, 23.0]
["2026-10-02T19:57:50.782652+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:50.782721+00:00", "trade", 10.58, 77.0]
["2026-10-02T19:57:50.783428+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:50.783581+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:50.783851+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:50.842524+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:50.843032+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:50.934440+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:51.033219+00:00", "trade", 10.5779, 100.0]
["2026-10-02T19:57:51.085414+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:51.085883+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:51.151544+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:51.296566+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:51.298280+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:51.365868+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:51.365938+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:51.394106+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:51.394268+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:51.499626+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:51.509870+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:51.580279+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:51.633870+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:51.872525+00:00", "trade", 10.5779, 100.0]
["2026-10-02T19:57:51.877065+00:00", "trade", 10.5942, 200.0]
["2026-10-02T19:57:52.202250+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:52.220012+00:00", "trade", 10.5724, 1.0]
["2026-10-02T19:57:52.322075+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:52.637698+00:00", "trade", 10.5779, 1.0]
["2026-10-02T19:57:52.862536+00:00", "trade", 10.58, 87.0]
["2026-10-02T19:57:53.046646+00:00", "trade", 10.575, 700.0]
["2026-10-02T19:57:53.050756+00:00", "trade", 10.575, 1924.0]
["2026-10-02T19:57:53.202488+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:53.268074+00:00", "trade", 10.5799, 2.0]
["2026-10-02T19:57:53.279329+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:53.361247+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:53.363755+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:53.369212+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:53.369297+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:53.369342+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:53.390863+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:53.390919+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:53.840812+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:53.840814+00:00", "trade", 10.58, 2.0]
["2026-10-02T19:57:53.840817+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:53.840822+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:53.851919+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:54.071646+00:00", "trade", 10.5936, 100.0]
["2026-10-02T19:57:54.255713+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:54.462036+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:57:54.462514+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:54.549686+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:54.843800+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:54.945872+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:54.965272+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:55.013498+00:00", "trade", 10.5841, 100.0]
["2026-10-02T19:57:55.174052+00:00", "trade", 10.5778, 100.0]
["2026-10-02T19:57:55.221439+00:00", "trade", 10.5771, 400.0]
["2026-10-02T19:57:55.393658+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:57:55.395874+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:57:55.486855+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:55.575169+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:55.638930+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:55.673455+00:00", "trade", 10.5778, 500.0]
["2026-10-02T19:57:55.712168+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:55.746524+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:56.033482+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:56.084412+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:56.084422+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:56.085112+00:00", "trade", 10.575, 2000.0]
["2026-10-02T19:57:56.085202+00:00", "trade", 10.575, 1322.0]
["2026-10-02T19:57:56.085286+00:00", "trade", 10.575, 778.0]
["2026-10-02T19:57:56.085825+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:56.105738+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:56.106650+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:56.118804+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:56.481240+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:57:56.615133+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:56.920674+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:57.007425+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:57.086508+00:00", "trade", 10.5799, 100.0]
["2026-10-02T19:57:57.141765+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:57.291872+00:00", "trade", 10.5778, 2.0]
["2026-10-02T19:57:57.653725+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.021333+00:00", "trade", 10.575, 400.0]
["2026-10-02T19:57:58.021333+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:58.022902+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.022952+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.024229+00:00", "trade", 10.57, 400.0]
["2026-10-02T19:57:58.024280+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:57:58.026450+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.026516+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.041406+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.534559+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:58.663193+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:57:58.663193+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:57:58.663193+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.663243+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.663248+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.663293+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.663313+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.663434+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.666882+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.666887+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.666902+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.686794+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.686884+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.741143+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.945614+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:58.976282+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:59.001481+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:59.135492+00:00", "trade", 10.58, 5.0]
["2026-10-02T19:57:59.135670+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:59.135680+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:59.135685+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:59.135766+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:59.136637+00:00", "trade", 10.58, 6.0]
["2026-10-02T19:57:59.138397+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:57:59.394584+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:57:59.470337+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:59.470863+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:57:59.663244+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:57:59.965090+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:00.013846+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:00.031378+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:00.031844+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:00.034198+00:00", "trade", 10.5736, 11.0]
["2026-10-02T19:58:00.059413+00:00", "trade", 10.575, 14.0]
["2026-10-02T19:58:00.115192+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:00.166109+00:00", "trade", 10.5739, 21.0]
["2026-10-02T19:58:00.200183+00:00", "trade", 10.5751, 73.0]
["2026-10-02T19:58:00.378257+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:00.379998+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:00.499186+00:00", "trade", 10.575, 30.0]
["2026-10-02T19:58:00.545690+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:00.568835+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:00.568835+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:00.568838+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:00.568885+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:00.568900+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:00.569193+00:00", "trade", 10.58, 8.0]
["2026-10-02T19:58:00.569208+00:00", "trade", 10.58, 29.0]
["2026-10-02T19:58:00.569211+00:00", "trade", 10.58, 554.0]
["2026-10-02T19:58:00.569211+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:00.569223+00:00", "trade", 10.58, 207.0]
["2026-10-02T19:58:00.583655+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:00.583705+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:00.645106+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:00.828963+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:00.848204+00:00", "trade", 10.575, 1374.0]
["2026-10-02T19:58:00.858206+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:58:00.858251+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:58:00.858283+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:00.858298+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:00.858302+00:00", "trade", 10.58, 943.0]
["2026-10-02T19:58:00.938121+00:00", "trade", 10.5795, 51.0]
["2026-10-02T19:58:01.005758+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:01.005818+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:01.027680+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:01.084595+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:01.085492+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:01.086820+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:01.087086+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:58:01.087173+00:00", "trade", 10.575, 2500.0]
["2026-10-02T19:58:01.087263+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:01.087341+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:58:01.100667+00:00", "trade", 10.58, 1300.0]
["2026-10-02T19:58:01.100669+00:00", "trade", 10.58, 1470.0]
["2026-10-02T19:58:01.100688+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:01.145901+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:01.149307+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:01.149750+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:01.149815+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:01.173982+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:01.431494+00:00", "trade", 10.5837, 400.0]
["2026-10-02T19:58:01.568890+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:01.673572+00:00", "trade", 10.573, 2500.0]
["2026-10-02T19:58:01.703811+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:01.886395+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:01.941193+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:01.943084+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:02.049222+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:02.163267+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:02.163688+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:02.163764+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:02.163770+00:00", "trade", 10.58, 1386.0]
["2026-10-02T19:58:02.171681+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:02.204696+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:02.204766+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:02.205593+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:02.206400+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:02.584291+00:00", "trade", 10.58, 87.0]
["2026-10-02T19:58:02.584643+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:02.584646+00:00", "trade", 10.58, 711.0]
["2026-10-02T19:58:02.585165+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:02.585290+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:02.585305+00:00", "trade", 10.58, 462.0]
["2026-10-02T19:58:02.585616+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:02.585636+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:02.604656+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:02.604668+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:02.604857+00:00", "trade", 10.58, 148.0]
["2026-10-02T19:58:02.793915+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:03.010855+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:03.012509+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:03.225431+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:03.542939+00:00", "trade", 10.58, 492.0]
["2026-10-02T19:58:03.542945+00:00", "trade", 10.58, 368.0]
["2026-10-02T19:58:03.542980+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:03.543822+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:03.545465+00:00", "trade", 10.58, 67.0]
["2026-10-02T19:58:03.554643+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:03.929089+00:00", "trade", 10.575, 116.0]
["2026-10-02T19:58:03.929092+00:00", "trade", 10.575, 584.0]
["2026-10-02T19:58:03.929207+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:03.929262+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:03.929638+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:03.931853+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:03.932030+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:03.932105+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:03.932268+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:03.932301+00:00", "trade", 10.58, 23.0]
["2026-10-02T19:58:03.932350+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:03.932367+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:03.932418+00:00", "trade", 10.58, 32.0]
["2026-10-02T19:58:03.932439+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:03.932450+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:03.932460+00:00", "trade", 10.58, 23.0]
["2026-10-02T19:58:03.932478+00:00", "trade", 10.58, 145.0]
["2026-10-02T19:58:03.932500+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:03.934782+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:03.964000+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:04.045468+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:04.082736+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:04.453905+00:00", "trade", 10.575, 400.0]
["2026-10-02T19:58:04.453908+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:04.456653+00:00", "trade", 10.57, 400.0]
["2026-10-02T19:58:04.456695+00:00", "trade", 10.57, 100.0]
["2026-10-02T19:58:04.610718+00:00", "trade", 10.575, 2100.0]
["2026-10-02T19:58:04.611283+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:04.699441+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:04.775985+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:04.790184+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:04.791550+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:05.055042+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:05.105697+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:05.161474+00:00", "trade", 10.575, 1.0]
["2026-10-02T19:58:05.291653+00:00", "trade", 10.58, 150.0]
["2026-10-02T19:58:05.347025+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:05.349882+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:05.378039+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:05.617071+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:58:05.617142+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:05.617161+00:00", "trade", 10.58, 1444.0]
["2026-10-02T19:58:05.617167+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:05.617648+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:05.617939+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:05.618310+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:05.619247+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:05.685966+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:05.706437+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:05.708885+00:00", "trade", 10.57, 200.0]
["2026-10-02T19:58:05.773638+00:00", "trade", 10.57, 11.0]
["2026-10-02T19:58:05.799616+00:00", "trade", 10.5753, 48.0]
["2026-10-02T19:58:06.086547+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:06.086763+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:06.086853+00:00", "trade", 10.575, 2500.0]
["2026-10-02T19:58:06.086940+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:06.087024+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:58:06.087099+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:58:06.087189+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:06.087244+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:06.091248+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:06.091594+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:06.115412+00:00", "trade", 10.57, 716.0]
["2026-10-02T19:58:06.213041+00:00", "trade", 10.5932, 100.0]
["2026-10-02T19:58:06.375068+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:06.375096+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:06.386014+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:06.394724+00:00", "trade", 10.5778, 69.0]
["2026-10-02T19:58:06.409919+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:06.410157+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:07.008297+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:07.121270+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:07.239458+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:07.239467+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:07.239527+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:07.239551+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:07.239575+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:07.239665+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:07.239692+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:07.239864+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:07.239921+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:07.283191+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:07.283230+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:07.283275+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:07.283287+00:00", "trade", 10.58, 81.0]
["2026-10-02T19:58:07.283446+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:07.283599+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:07.283717+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:07.311040+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:07.320203+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:07.443621+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:07.583033+00:00", "trade", 10.575, 9.0]
["2026-10-02T19:58:07.645139+00:00", "trade", 10.575, 189.0]
["2026-10-02T19:58:07.651157+00:00", "trade", 10.575, 48.0]
["2026-10-02T19:58:07.651202+00:00", "trade", 10.575, 102.0]
["2026-10-02T19:58:07.651226+00:00", "trade", 10.575, 136.0]
["2026-10-02T19:58:07.651253+00:00", "trade", 10.575, 58.0]
["2026-10-02T19:58:07.691018+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:07.691029+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:07.691032+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:07.691053+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:07.692251+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:07.708452+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:07.708458+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:07.708465+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:07.709051+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:07.709302+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:07.709324+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:07.709828+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:07.710044+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:07.710061+00:00", "trade", 10.58, 840.0]
["2026-10-02T19:58:07.816953+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:07.820125+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:07.820631+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:07.822080+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:07.830247+00:00", "trade", 10.575, 4783.0]
["2026-10-02T19:58:07.948329+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:07.948404+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:07.948485+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:07.968422+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:08.085501+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:08.092049+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:08.093916+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:08.274820+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:08.446408+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:08.626659+00:00", "trade", 10.575, 3.0]
["2026-10-02T19:58:08.627754+00:00", "trade", 10.575, 6.0]
["2026-10-02T19:58:08.627781+00:00", "trade", 10.575, 14.0]
["2026-10-02T19:58:08.669362+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:08.930892+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:09.471600+00:00", "trade", 10.5779, 100.0]
["2026-10-02T19:58:09.606726+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:09.628898+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:09.629105+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:09.826040+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:10.005582+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:10.026201+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:10.265479+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:10.265995+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:10.305554+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:10.428344+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:10.430085+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:10.474817+00:00", "trade", 10.575, 2000.0]
["2026-10-02T19:58:10.475102+00:00", "trade", 10.575, 1200.0]
["2026-10-02T19:58:10.475360+00:00", "trade", 10.575, 298.0]
["2026-10-02T19:58:10.475360+00:00", "trade", 10.575, 802.0]
["2026-10-02T19:58:10.563933+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:10.571604+00:00", "trade", 10.5817, 100.0]
["2026-10-02T19:58:10.637283+00:00", "trade", 10.5755, 11.0]
["2026-10-02T19:58:10.640001+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:58:10.640029+00:00", "trade", 10.58, 81.0]
["2026-10-02T19:58:10.656285+00:00", "trade", 10.5755, 3300.0]
["2026-10-02T19:58:10.756480+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:10.767658+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:10.776670+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:10.816710+00:00", "trade", 10.58, 71.0]
["2026-10-02T19:58:10.819468+00:00", "trade", 10.57, 71.0]
["2026-10-02T19:58:10.958557+00:00", "trade", 10.575, 176.0]
["2026-10-02T19:58:11.086385+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:11.086463+00:00", "trade", 10.575, 2500.0]
["2026-10-02T19:58:11.086538+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:11.086613+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:58:11.086689+00:00", "trade", 10.575, 374.0]
["2026-10-02T19:58:11.278653+00:00", "trade", 10.58, 70.0]
["2026-10-02T19:58:11.280670+00:00", "trade", 10.57, 70.0]
["2026-10-02T19:58:11.403578+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:11.403684+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:11.403759+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:11.406883+00:00", "trade", 10.575, 1200.0]
["2026-10-02T19:58:11.407094+00:00", "trade", 10.575, 1879.0]
["2026-10-02T19:58:11.472021+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:11.472042+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:11.472045+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:12.069234+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:12.069289+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:12.151690+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:12.248135+00:00", "trade", 10.5736, 11.0]
["2026-10-02T19:58:12.249169+00:00", "trade", 10.575, 36.0]
["2026-10-02T19:58:12.538465+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:58:12.538646+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:12.538709+00:00", "trade", 10.58, 16.0]
["2026-10-02T19:58:12.538772+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:12.538913+00:00", "trade", 10.58, 784.0]
["2026-10-02T19:58:12.539058+00:00", "trade", 10.58, 16.0]
["2026-10-02T19:58:12.922877+00:00", "trade", 10.575, 6.0]
["2026-10-02T19:58:13.145803+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:13.147704+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:13.172765+00:00", "trade", 10.5817, 25.0]
["2026-10-02T19:58:13.178834+00:00", "trade", 10.5817, 7.0]
["2026-10-02T19:58:13.181068+00:00", "trade", 10.5817, 7.0]
["2026-10-02T19:58:13.236820+00:00", "trade", 10.5817, 200.0]
["2026-10-02T19:58:13.245498+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:13.465165+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:13.730617+00:00", "trade", 10.575, 2100.0]
["2026-10-02T19:58:13.827417+00:00", "trade", 10.575, 2.0]
["2026-10-02T19:58:13.861127+00:00", "trade", 10.57, 11.0]
["2026-10-02T19:58:13.919658+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:58:14.025977+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:14.066187+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:14.073495+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:14.073513+00:00", "trade", 10.58, 944.0]
["2026-10-02T19:58:14.073513+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:58:14.073516+00:00", "trade", 10.58, 1500.0]
["2026-10-02T19:58:14.073530+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:14.158440+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:14.165249+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:14.177764+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:14.529083+00:00", "trade", 10.5756, 600.0]
["2026-10-02T19:58:14.724326+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:14.747089+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:14.852802+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:15.047391+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:15.150764+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:15.162992+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:15.162998+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:15.163544+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:15.163619+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:15.163626+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:15.164110+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:15.164181+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:15.164195+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:15.392350+00:00", "trade", 10.5779, 2.0]
["2026-10-02T19:58:15.425531+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:15.430578+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:15.460805+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:15.467311+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:15.467321+00:00", "trade", 10.58, 726.0]
["2026-10-02T19:58:15.467792+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:15.468047+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:15.468063+00:00", "trade", 10.58, 264.0]
["2026-10-02T19:58:15.802133+00:00", "trade", 10.58, 110.0]
["2026-10-02T19:58:15.802136+00:00", "trade", 10.58, 690.0]
["2026-10-02T19:58:15.802816+00:00", "trade", 10.575, 23.0]
["2026-10-02T19:58:15.912450+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:16.086672+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:16.086759+00:00", "trade", 10.575, 2900.0]
["2026-10-02T19:58:16.086846+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:16.186031+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:16.254567+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:16.254567+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:16.255047+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:16.264094+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:16.264102+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:16.264640+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:16.264895+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:16.264914+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:16.265236+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:16.265487+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:16.265510+00:00", "trade", 10.58, 726.0]
["2026-10-02T19:58:16.284822+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:16.288743+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:16.315175+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:16.374606+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:16.378881+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:16.378888+00:00", "trade", 10.58, 264.0]
["2026-10-02T19:58:16.455408+00:00", "trade", 10.579, 100.0]
["2026-10-02T19:58:16.491951+00:00", "trade", 10.5814, 2400.0]
["2026-10-02T19:58:16.648779+00:00", "trade", 10.58, 68.0]
["2026-10-02T19:58:16.712491+00:00", "trade", 10.575, 315.0]
["2026-10-02T19:58:16.764683+00:00", "trade", 10.58, 159.0]
["2026-10-02T19:58:16.764683+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:16.764686+00:00", "trade", 10.58, 47.0]
["2026-10-02T19:58:16.766930+00:00", "trade", 10.57, 159.0]
["2026-10-02T19:58:17.166076+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.166086+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.166327+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.166345+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:17.166838+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.167018+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.167063+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.167365+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.167374+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.167620+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.167641+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:17.168031+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.168211+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.168241+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.168577+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.168582+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.168828+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.168852+00:00", "trade", 10.58, 792.0]
["2026-10-02T19:58:17.169269+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.169449+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.169519+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.169544+00:00", "trade", 10.58, 216.0]
["2026-10-02T19:58:17.208191+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.478357+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:17.481614+00:00", "trade", 10.575, 1.0]
["2026-10-02T19:58:17.488461+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:58:17.551265+00:00", "trade", 10.579, 100.0]
["2026-10-02T19:58:17.665633+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.735140+00:00", "trade", 10.575, 50.0]
["2026-10-02T19:58:17.757329+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:58:17.765545+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:17.816662+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:18.091537+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:18.093420+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:18.166006+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:18.166262+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:18.166271+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:18.166748+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:18.167004+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:18.167020+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:18.167329+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:18.167560+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:18.474608+00:00", "trade", 10.5778, 100.0]
["2026-10-02T19:58:18.483398+00:00", "trade", 10.579, 100.0]
["2026-10-02T19:58:18.645977+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:18.665902+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:18.666488+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:18.768860+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:18.926363+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:18.969070+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:19.041431+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:19.097433+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:19.168448+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:19.186591+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:19.253985+00:00", "trade", 10.5778, 100.0]
["2026-10-02T19:58:19.310315+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:19.486371+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:19.514313+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:19.514313+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:19.930285+00:00", "trade", 10.5921, 200.0]
["2026-10-02T19:58:20.068184+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:20.149187+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:20.312710+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:20.424191+00:00", "trade", 10.5759, 3.0]
["2026-10-02T19:58:20.452157+00:00", "trade", 10.5778, 100.0]
["2026-10-02T19:58:20.686048+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:20.790112+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:20.792899+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:20.835646+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:20.835721+00:00", "trade", 10.58, 119.0]
["2026-10-02T19:58:20.836043+00:00", "trade", 10.58, 11.0]
["2026-10-02T19:58:20.836106+00:00", "trade", 10.58, 89.0]
["2026-10-02T19:58:20.836268+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:20.836490+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:20.836741+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:20.836756+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:20.836777+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:20.836855+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:20.836930+00:00", "trade", 10.575, 469.0]
["2026-10-02T19:58:20.837076+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:20.837317+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:20.837336+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:20.837693+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:20.837948+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:20.837970+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:20.838394+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:20.838645+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:20.838665+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:20.893590+00:00", "trade", 10.5813, 100.0]
["2026-10-02T19:58:20.894857+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:20.894911+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:20.894926+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:20.895274+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:20.895332+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:20.895425+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:20.987531+00:00", "trade", 10.58, 7.0]
["2026-10-02T19:58:20.988673+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:21.064672+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.064682+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:21.064928+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.064938+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:21.065136+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:21.065269+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.065278+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.065464+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.065467+00:00", "trade", 10.58, 256.0]
["2026-10-02T19:58:21.086980+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.087000+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.087246+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.087260+00:00", "trade", 10.58, 1300.0]
["2026-10-02T19:58:21.087284+00:00", "trade", 10.575, 2431.0]
["2026-10-02T19:58:21.087374+00:00", "trade", 10.575, 1069.0]
["2026-10-02T19:58:21.087782+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.087787+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.088032+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.088053+00:00", "trade", 10.58, 2044.0]
["2026-10-02T19:58:21.088489+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.088744+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.088763+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:21.089481+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.089742+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.089755+00:00", "trade", 10.58, 1404.0]
["2026-10-02T19:58:21.093450+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.093706+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.093730+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:21.106346+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.106520+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:21.160785+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.160790+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.161036+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.161055+00:00", "trade", 10.58, 312.0]
["2026-10-02T19:58:21.166298+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.299380+00:00", "trade", 10.579, 100.0]
["2026-10-02T19:58:21.477509+00:00", "trade", 10.575, 3.0]
["2026-10-02T19:58:21.518786+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.519031+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:21.519046+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:21.699249+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:22.185605+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:22.399333+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:22.400497+00:00", "trade", 10.575, 207.0]
["2026-10-02T19:58:22.529795+00:00", "trade", 10.58, 14.0]
["2026-10-02T19:58:22.670361+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:22.672048+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:22.866752+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:23.039819+00:00", "trade", 10.5813, 100.0]
["2026-10-02T19:58:23.317714+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:23.369606+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:23.369607+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:23.369609+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:58:23.369657+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:23.457854+00:00", "trade", 10.5736, 14.0]
["2026-10-02T19:58:23.458957+00:00", "trade", 10.575, 20.0]
["2026-10-02T19:58:23.460473+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:58:23.746618+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:23.911863+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:23.965558+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:24.086876+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:24.086876+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:24.086879+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:24.086946+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:24.087032+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:24.136349+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:24.143876+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:24.211227+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:24.211823+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:24.227490+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:24.300344+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:58:24.300798+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:24.330918+00:00", "trade", 10.5761, 300.0]
["2026-10-02T19:58:24.369658+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:24.537190+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:24.612480+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:58:24.663160+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:24.663414+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:58:24.663454+00:00", "trade", 10.57, 200.0]
["2026-10-02T19:58:24.712756+00:00", "trade", 10.5813, 1200.0]
["2026-10-02T19:58:24.732913+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:24.812833+00:00", "trade", 10.5761, 100.0]
["2026-10-02T19:58:25.148810+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:25.153985+00:00", "trade", 10.575, 1700.0]
["2026-10-02T19:58:25.154021+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:58:25.154267+00:00", "trade", 10.575, 700.0]
["2026-10-02T19:58:25.154301+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:25.154301+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:25.154304+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:25.154304+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:25.154310+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:25.154490+00:00", "trade", 10.575, 800.0]
["2026-10-02T19:58:25.240789+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:58:25.240948+00:00", "trade", 10.58, 7.0]
["2026-10-02T19:58:25.241015+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:25.241078+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:25.241135+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:25.241201+00:00", "trade", 10.58, 693.0]
["2026-10-02T19:58:25.241321+00:00", "trade", 10.58, 7.0]
["2026-10-02T19:58:25.241379+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:25.256224+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:25.267174+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:25.269796+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:25.277229+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:25.367192+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:25.367360+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:25.385551+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:25.460925+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:25.461687+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:25.581748+00:00", "trade", 10.575, 113.0]
["2026-10-02T19:58:25.648197+00:00", "trade", 10.58, 81.0]
["2026-10-02T19:58:25.687335+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:25.730816+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:25.731077+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:25.731089+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:25.731608+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:25.731864+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:25.731886+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:25.732325+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:25.732575+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:25.732598+00:00", "trade", 10.58, 1350.0]
["2026-10-02T19:58:25.732906+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:25.733157+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:25.733179+00:00", "trade", 10.58, 630.0]
["2026-10-02T19:58:25.737227+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:25.770816+00:00", "trade", 10.575, 3.0]
["2026-10-02T19:58:25.786324+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:25.786441+00:00", "trade", 10.575, 180.0]
["2026-10-02T19:58:25.786450+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:25.786769+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:25.949449+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:25.949537+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:25.949642+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:26.086876+00:00", "trade", 10.575, 3500.0]
["2026-10-02T19:58:26.087479+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:26.100900+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:26.543730+00:00", "trade", 10.5778, 1.0]
["2026-10-02T19:58:26.641840+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:26.652613+00:00", "trade", 10.5778, 100.0]
["2026-10-02T19:58:26.952079+00:00", "trade", 10.574, 300.0]
["2026-10-02T19:58:26.959290+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:27.193357+00:00", "trade", 10.575, 20.0]
["2026-10-02T19:58:27.195586+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:58:27.320093+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:27.322078+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:27.547136+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:27.547191+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:27.547587+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:27.608607+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:27.608672+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:28.214583+00:00", "trade", 10.5739, 50.0]
["2026-10-02T19:58:28.215660+00:00", "trade", 10.575, 13.0]
["2026-10-02T19:58:28.218008+00:00", "trade", 10.575, 54.0]
["2026-10-02T19:58:28.218380+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:28.220044+00:00", "trade", 10.58, 54.0]
["2026-10-02T19:58:28.220676+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:28.220731+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:28.284121+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:28.445625+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:28.623110+00:00", "trade", 10.575, 700.0]
["2026-10-02T19:58:28.623187+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:28.623242+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:58:28.623247+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:28.624049+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:28.632624+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:28.673651+00:00", "trade", 10.5778, 100.0]
["2026-10-02T19:58:28.693612+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:28.694328+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:28.971896+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:29.111388+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.425990+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.428230+00:00", "trade", 10.58, 67.0]
["2026-10-02T19:58:29.428516+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:29.428606+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.428633+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:29.428699+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:29.428747+00:00", "trade", 10.58, 7.0]
["2026-10-02T19:58:29.428810+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.428883+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:58:29.428904+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:29.429180+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.429225+00:00", "trade", 10.58, 7.0]
["2026-10-02T19:58:29.429234+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.429307+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:29.429460+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.429517+00:00", "trade", 10.58, 7.0]
["2026-10-02T19:58:29.429851+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:29.475280+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.476257+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.745884+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:29.745889+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:29.745965+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:29.745969+00:00", "trade", 10.58, 4310.0]
["2026-10-02T19:58:29.745975+00:00", "trade", 10.58, 25.0]
["2026-10-02T19:58:29.745975+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.745975+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:29.745980+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.745980+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.745980+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.745986+00:00", "trade", 10.58, 92.0]
["2026-10-02T19:58:29.745986+00:00", "trade", 10.58, 140.0]
["2026-10-02T19:58:29.745986+00:00", "trade", 10.58, 25.0]
["2026-10-02T19:58:29.745986+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.745990+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.745990+00:00", "trade", 10.58, 450.0]
["2026-10-02T19:58:29.745992+00:00", "trade", 10.58, 1700.0]
["2026-10-02T19:58:29.745995+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:58:29.745995+00:00", "trade", 10.58, 416.0]
["2026-10-02T19:58:29.745998+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:58:29.746001+00:00", "trade", 10.58, 574.0]
["2026-10-02T19:58:29.746001+00:00", "trade", 10.58, 1990.0]
["2026-10-02T19:58:29.746004+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746052+00:00", "trade", 10.58, 1213.0]
["2026-10-02T19:58:29.746052+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746058+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746058+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746062+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746062+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746067+00:00", "trade", 10.58, 413.0]
["2026-10-02T19:58:29.746067+00:00", "trade", 10.58, 387.0]
["2026-10-02T19:58:29.746070+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746070+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746070+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746073+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746073+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746076+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746083+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746083+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746088+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746088+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746091+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746091+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:58:29.746094+00:00", "trade", 10.58, 269.0]
["2026-10-02T19:58:29.746094+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:58:29.746145+00:00", "trade", 10.58, 56.0]
["2026-10-02T19:58:29.746145+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:29.746145+00:00", "trade", 10.58, 25.0]
["2026-10-02T19:58:29.746179+00:00", "trade", 10.58, 1800.0]
["2026-10-02T19:58:29.746185+00:00", "trade", 10.58, 7500.0]
["2026-10-02T19:58:29.746187+00:00", "trade", 10.58, 9700.0]
["2026-10-02T19:58:29.746191+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746191+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:58:29.746191+00:00", "trade", 10.58, 2700.0]
["2026-10-02T19:58:29.746193+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746197+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746197+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:58:29.746200+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746202+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:29.746202+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746206+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:29.746206+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:58:29.746208+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:58:29.746208+00:00", "trade", 10.58, 6.0]
["2026-10-02T19:58:29.746215+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746215+00:00", "trade", 10.58, 4000.0]
["2026-10-02T19:58:29.746215+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746221+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:58:29.746221+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:29.746221+00:00", "trade", 10.58, 22500.0]
["2026-10-02T19:58:29.746227+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746227+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746227+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:58:29.746233+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746233+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746233+00:00", "trade", 10.58, 36.0]
["2026-10-02T19:58:29.746236+00:00", "trade", 10.58, 7872.0]
["2026-10-02T19:58:29.746239+00:00", "trade", 10.58, 40.0]
["2026-10-02T19:58:29.746239+00:00", "trade", 10.58, 4.0]
["2026-10-02T19:58:29.746242+00:00", "trade", 10.58, 5000.0]
["2026-10-02T19:58:29.746245+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:29.746246+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746246+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746250+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:29.746251+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746251+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746251+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:29.746255+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:29.746255+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:29.746257+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746257+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746257+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:58:29.746263+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:29.746263+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746263+00:00", "trade", 10.58, 22800.0]
["2026-10-02T19:58:29.746263+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746266+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746270+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746270+00:00", "trade", 10.58, 1594.0]
["2026-10-02T19:58:29.746275+00:00", "trade", 10.58, 60.0]
["2026-10-02T19:58:29.746275+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746275+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:58:29.746278+00:00", "trade", 10.58, 190.0]
["2026-10-02T19:58:29.746278+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746278+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746278+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746284+00:00", "trade", 10.58, 3400.0]
["2026-10-02T19:58:29.746284+00:00", "trade", 10.58, 36.0]
["2026-10-02T19:58:29.746284+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746284+00:00", "trade", 10.58, 2900.0]
["2026-10-02T19:58:29.746287+00:00", "trade", 10.58, 5.0]
["2026-10-02T19:58:29.746287+00:00", "trade", 10.58, 1700.0]
["2026-10-02T19:58:29.746290+00:00", "trade", 10.58, 9400.0]
["2026-10-02T19:58:29.746290+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:58:29.746293+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746293+00:00", "trade", 10.58, 4700.0]
["2026-10-02T19:58:29.746293+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:29.746295+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:29.746296+00:00", "trade", 10.58, 6.0]
["2026-10-02T19:58:29.746296+00:00", "trade", 10.58, 89.0]
["2026-10-02T19:58:29.746299+00:00", "trade", 10.58, 340.0]
["2026-10-02T19:58:29.746299+00:00", "trade", 10.58, 3696.0]
["2026-10-02T19:58:29.746299+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:58:29.746300+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:29.746300+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:29.746302+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:29.746302+00:00", "trade", 10.58, 147.0]
["2026-10-02T19:58:29.746302+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746305+00:00", "trade", 10.58, 1060.0]
["2026-10-02T19:58:29.746305+00:00", "trade", 10.58, 21900.0]
["2026-10-02T19:58:29.746305+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746308+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746308+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746310+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:29.746310+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:29.746311+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:58:29.746311+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746314+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:58:29.746314+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746317+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:29.746317+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746317+00:00", "trade", 10.58, 3700.0]
["2026-10-02T19:58:29.746317+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746317+00:00", "trade", 10.58, 3100.0]
["2026-10-02T19:58:29.746320+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746320+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746320+00:00", "trade", 10.58, 11299.0]
["2026-10-02T19:58:29.746323+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:58:29.746323+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746323+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746326+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:58:29.746326+00:00", "trade", 10.58, 2700.0]
["2026-10-02T19:58:29.746326+00:00", "trade", 10.58, 201.0]
["2026-10-02T19:58:29.746326+00:00", "trade", 10.58, 64.0]
["2026-10-02T19:58:29.746329+00:00", "trade", 10.58, 3500.0]
["2026-10-02T19:58:29.746347+00:00", "trade", 10.58, 60.0]
["2026-10-02T19:58:29.746356+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746378+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746380+00:00", "trade", 10.58, 140.0]
["2026-10-02T19:58:29.746395+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:29.746415+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:29.746420+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:29.746428+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746430+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:29.746443+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746450+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:29.746505+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:29.746505+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:29.746510+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746572+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746578+00:00", "trade", 10.58, 2600.0]
["2026-10-02T19:58:29.746578+00:00", "trade", 10.58, 1500.0]
["2026-10-02T19:58:29.746581+00:00", "trade", 10.58, 311.0]
["2026-10-02T19:58:29.746581+00:00", "trade", 10.58, 1700.0]
["2026-10-02T19:58:29.746584+00:00", "trade", 10.58, 7800.0]
["2026-10-02T19:58:29.746624+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:58:29.746626+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746650+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:58:29.746661+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:29.746665+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746666+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:29.746686+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:29.746687+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746690+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:58:29.746693+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:29.746750+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746852+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.746856+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:29.746866+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:29.746866+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:29.746871+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:29.746876+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.746888+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:58:29.746891+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.746926+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.746926+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.746981+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.746996+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.747127+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.747137+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.747147+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.747583+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.747583+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.747608+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.747623+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.747633+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.747813+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.748124+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.748149+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.748545+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:29.748551+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:29.749874+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:58:29.750394+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.750505+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.750505+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.750620+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.750921+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:58:29.750921+00:00", "trade", 10.585, 419.0]
["2026-10-02T19:58:29.751141+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.751823+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.751943+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.752493+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:58:29.753266+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.753502+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.753808+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.753985+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:29.754009+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:29.754009+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:58:29.754013+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:58:29.754013+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:29.754018+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:58:29.754018+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:58:29.754018+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:29.754063+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:29.754325+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:29.755672+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:29.755711+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:29.755780+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:29.755825+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:29.755879+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:29.755982+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:29.756015+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:29.756048+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:29.756081+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:29.756120+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:29.756180+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:29.756504+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.757707+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.764868+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:29.764907+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:29.765268+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:58:29.769983+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:29.770566+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:29.770596+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:29.770626+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:29.771481+00:00", "trade", 10.585, 1200.0]
["2026-10-02T19:58:29.775113+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.777053+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.777197+00:00", "trade", 10.585, 1200.0]
["2026-10-02T19:58:29.783073+00:00", "trade", 10.585, 6.0]
["2026-10-02T19:58:29.783073+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:29.783590+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:29.783762+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:58:29.784354+00:00", "trade", 10.585, 94.0]
["2026-10-02T19:58:29.784791+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.818049+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:58:29.823435+00:00", "trade", 10.585, 1200.0]
["2026-10-02T19:58:29.823435+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:58:29.823480+00:00", "trade", 10.585, 1200.0]
["2026-10-02T19:58:29.823567+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:58:29.823841+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:58:29.823871+00:00", "trade", 10.585, 4400.0]
["2026-10-02T19:58:29.824111+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:58:29.824445+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.846984+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.847009+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.847209+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.856261+00:00", "trade", 10.585, 3500.0]
["2026-10-02T19:58:29.921436+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.921461+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.956208+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.996896+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:29.997501+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:29.997657+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:30.013875+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:30.045362+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:58:30.082167+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:30.082243+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:30.247390+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:30.255053+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:30.366215+00:00", "trade", 10.59, 4.0]
["2026-10-02T19:58:30.381010+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:30.452878+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:30.554439+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:30.554832+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:58:30.555918+00:00", "trade", 10.585, 16.0]
["2026-10-02T19:58:30.650317+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:30.672821+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:30.746350+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:31.088237+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:31.088618+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:31.287927+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:31.288754+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:31.320198+00:00", "trade", 10.588, 1.0]
["2026-10-02T19:58:31.641776+00:00", "trade", 10.5848, 45.0]
["2026-10-02T19:58:31.862699+00:00", "trade", 10.585, 19.0]
["2026-10-02T19:58:32.075242+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:32.235262+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:32.235738+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:32.513758+00:00", "trade", 10.5911, 300.0]
["2026-10-02T19:58:32.616879+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:32.617871+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:32.781381+00:00", "trade", 10.585, 20.0]
["2026-10-02T19:58:32.892766+00:00", "trade", 10.578, 200.0]
["2026-10-02T19:58:32.948577+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:32.965367+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:32.965377+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:32.965455+00:00", "trade", 10.59, 1400.0]
["2026-10-02T19:58:32.965562+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:32.966023+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:32.966023+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:32.966043+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:33.005908+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:33.025093+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:33.053420+00:00", "trade", 10.5836, 13.0]
["2026-10-02T19:58:33.077735+00:00", "trade", 10.5877, 4.0]
["2026-10-02T19:58:33.087722+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:33.087928+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:33.088183+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:33.088449+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:33.191724+00:00", "trade", 10.5872, 1.0]
["2026-10-02T19:58:33.375957+00:00", "trade", 10.578, 2800.0]
["2026-10-02T19:58:33.402690+00:00", "trade", 10.585, 20.0]
["2026-10-02T19:58:33.539230+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:33.552765+00:00", "trade", 10.5785, 900.0]
["2026-10-02T19:58:33.677603+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:33.677659+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:33.678616+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:33.740753+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:33.741490+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:33.790266+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:33.909400+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:33.910095+00:00", "trade", 10.585, 6.0]
["2026-10-02T19:58:33.910119+00:00", "trade", 10.585, 4.0]
["2026-10-02T19:58:33.955671+00:00", "trade", 10.59, 22.0]
["2026-10-02T19:58:33.955707+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:33.955744+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:33.955749+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:33.955776+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:33.955830+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:33.955854+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:33.955914+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:33.956068+00:00", "trade", 10.59, 7.0]
["2026-10-02T19:58:33.956128+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:33.956768+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:33.956988+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:34.033469+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:34.033523+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:34.033547+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:34.033556+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:34.033607+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:34.033953+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:34.033962+00:00", "trade", 10.59, 184.0]
["2026-10-02T19:58:34.034566+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:34.041859+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:34.042809+00:00", "trade", 10.585, 51.0]
["2026-10-02T19:58:34.082359+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:34.125638+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:34.426076+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:34.527479+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:34.747089+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:34.844564+00:00", "trade", 10.59, 2.0]
["2026-10-02T19:58:35.162510+00:00", "trade", 10.5868, 36.0]
["2026-10-02T19:58:35.163568+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:58:35.163721+00:00", "trade", 10.585, 194.0]
["2026-10-02T19:58:35.163806+00:00", "trade", 10.585, 17.0]
["2026-10-02T19:58:35.164675+00:00", "trade", 10.585, 308.0]
["2026-10-02T19:58:35.165207+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:35.172205+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:35.172391+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:35.172451+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:35.172469+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:35.172502+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:35.172508+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:35.172562+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:35.172671+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:35.172830+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:35.172836+00:00", "trade", 10.59, 186.0]
["2026-10-02T19:58:35.172884+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:35.172953+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:35.173023+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:35.173041+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:35.173062+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:35.173086+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:35.173254+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:35.173374+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:35.173382+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:35.173396+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:35.173432+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:35.173480+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:35.279088+00:00", "trade", 10.5782, 20.0]
["2026-10-02T19:58:35.617857+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:35.691607+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:35.847628+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:36.122747+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:36.122811+00:00", "trade", 10.585, 20.0]
["2026-10-02T19:58:36.125442+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:58:36.205910+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:36.230848+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:58:36.386383+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:36.397695+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:36.427061+00:00", "trade", 10.59, 10.0]
["2026-10-02T19:58:36.809576+00:00", "trade", 10.5868, 1.0]
["2026-10-02T19:58:36.809931+00:00", "trade", 10.5868, 1.0]
["2026-10-02T19:58:36.905426+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:36.946987+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:58:37.253030+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:58:37.833722+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:58:37.833851+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:37.834248+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:58:37.966822+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:38.022098+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:38.022234+00:00", "trade", 10.59, 1200.0]
["2026-10-02T19:58:38.022269+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:38.022710+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:38.088812+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:38.089448+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:38.154403+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:38.154964+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:38.469059+00:00", "trade", 10.585, 4.0]
["2026-10-02T19:58:38.469173+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:58:38.543315+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:38.612220+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:58:38.693100+00:00", "trade", 10.5779, 100.0]
["2026-10-02T19:58:39.006830+00:00", "trade", 10.59, 2200.0]
["2026-10-02T19:58:39.006883+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:39.006917+00:00", "trade", 10.59, 1444.0]
["2026-10-02T19:58:39.006938+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:39.006973+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:39.007519+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:39.007810+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:39.007870+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:39.008266+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:39.025507+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:39.026063+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:39.053544+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:39.172427+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:58:39.173714+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:39.174063+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:39.193525+00:00", "trade", 10.5783, 200.0]
["2026-10-02T19:58:39.363032+00:00", "trade", 10.5847, 999.0]
["2026-10-02T19:58:39.535124+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:58:39.537972+00:00", "trade", 10.59, 75.0]
["2026-10-02T19:58:39.611309+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:39.611810+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:39.731268+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:39.798368+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:39.798488+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:39.886768+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:40.072529+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:40.111837+00:00", "trade", 10.5905, 3400.0]
["2026-10-02T19:58:40.302726+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:40.303177+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:40.545533+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:40.720973+00:00", "trade", 10.5839, 25.0]
["2026-10-02T19:58:40.779458+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:40.809768+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:40.810332+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:40.838096+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:40.838183+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:40.838267+00:00", "trade", 10.585, 258.0]
["2026-10-02T19:58:40.838345+00:00", "trade", 10.585, 117.0]
["2026-10-02T19:58:40.838414+00:00", "trade", 10.585, 280.0]
["2026-10-02T19:58:40.986691+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:41.147907+00:00", "trade", 10.59, 4400.0]
["2026-10-02T19:58:41.147907+00:00", "trade", 10.59, 126.0]
["2026-10-02T19:58:41.147909+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:41.147910+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:41.147913+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:41.147913+00:00", "trade", 10.59, 20.0]
["2026-10-02T19:58:41.147916+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:41.147918+00:00", "trade", 10.59, 1698.0]
["2026-10-02T19:58:41.147984+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:41.148019+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:41.148019+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:41.148851+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:41.148881+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:41.148976+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:41.149572+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:41.167486+00:00", "trade", 10.5836, 11.0]
["2026-10-02T19:58:41.168217+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:41.168941+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:58:41.179774+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:41.208588+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:41.302526+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:41.303032+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:41.652878+00:00", "trade", 10.585, 6.0]
["2026-10-02T19:58:41.652899+00:00", "trade", 10.585, 18.0]
["2026-10-02T19:58:41.669784+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:58:41.670735+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:41.706450+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:41.921802+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:42.073854+00:00", "trade", 10.5811, 100.0]
["2026-10-02T19:58:42.147969+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:42.485390+00:00", "trade", 10.5834, 17.0]
["2026-10-02T19:58:42.549407+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:42.586728+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:42.761572+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:42.895866+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:58:42.898617+00:00", "trade", 10.59, 71.0]
["2026-10-02T19:58:43.014245+00:00", "trade", 10.5795, 3.0]
["2026-10-02T19:58:43.325657+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:43.326118+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:43.326589+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:43.493277+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:43.552133+00:00", "trade", 10.5905, 900.0]
["2026-10-02T19:58:44.039342+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:44.039833+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:44.208013+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:44.384260+00:00", "trade", 10.585, 1200.0]
["2026-10-02T19:58:44.384266+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:58:44.384382+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:44.384780+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:58:44.384898+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:44.396205+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:44.396555+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:44.407692+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:44.793226+00:00", "trade", 10.5811, 100.0]
["2026-10-02T19:58:44.793804+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:44.794290+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:44.905131+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:58:44.907302+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:58:44.908529+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:44.908634+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:44.908664+00:00", "trade", 10.585, 176.0]
["2026-10-02T19:58:44.908763+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:58:44.908778+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:58:44.908817+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:44.909007+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:44.909349+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:44.909429+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:45.169742+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:45.232924+00:00", "trade", 10.5905, 3600.0]
["2026-10-02T19:58:45.322651+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:45.330539+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:45.337335+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:45.407528+00:00", "trade", 10.5868, 3.0]
["2026-10-02T19:58:45.426981+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:45.558942+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:45.559413+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:45.639550+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:45.640852+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:45.755313+00:00", "trade", 10.5811, 700.0]
["2026-10-02T19:58:45.832347+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:58:45.863510+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:45.977357+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:46.105615+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:46.306748+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:46.307224+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:46.307700+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:46.533176+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:46.545931+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:46.839589+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:46.840346+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:46.905798+00:00", "trade", 10.585, 55.0]
["2026-10-02T19:58:46.906017+00:00", "trade", 10.59, 208.0]
["2026-10-02T19:58:46.968921+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:47.150339+00:00", "trade", 10.585, 1800.0]
["2026-10-02T19:58:47.155113+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:47.188613+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:47.477830+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:47.637830+00:00", "trade", 10.5801, 1036.0]
["2026-10-02T19:58:47.755322+00:00", "trade", 10.5811, 300.0]
["2026-10-02T19:58:47.809162+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:47.955129+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:48.072678+00:00", "trade", 10.5782, 100.0]
["2026-10-02T19:58:48.090079+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:48.165629+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:48.193706+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:48.193709+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:58:48.195120+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:48.195120+00:00", "trade", 10.59, 584.0]
["2026-10-02T19:58:48.195805+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:48.195805+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:48.269928+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:48.269958+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:48.270016+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:48.270073+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:48.270187+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:48.270334+00:00", "trade", 10.59, 4.0]
["2026-10-02T19:58:48.270407+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:48.270539+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:48.315721+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:48.315748+00:00", "trade", 10.59, 171.0]
["2026-10-02T19:58:48.315763+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:48.315823+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:48.316007+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:48.316052+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:48.316160+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:48.365699+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:48.367384+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:48.665491+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:48.802157+00:00", "trade", 10.585, 24.0]
["2026-10-02T19:58:49.018154+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:58:49.068139+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:58:49.075265+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:58:49.117928+00:00", "trade", 10.585, 70.0]
["2026-10-02T19:58:49.309290+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:49.454941+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:58:49.455994+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:58:49.507165+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:49.515012+00:00", "trade", 10.58, 12.0]
["2026-10-02T19:58:49.760007+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:58:49.813805+00:00", "trade", 10.5904, 100.0]
["2026-10-02T19:58:49.823296+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:50.053498+00:00", "trade", 10.5799, 25.0]
["2026-10-02T19:58:50.086176+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:50.178268+00:00", "trade", 10.585, 12.0]
["2026-10-02T19:58:50.179478+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:50.179533+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:50.230213+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:50.434233+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:50.437372+00:00", "trade", 10.59, 1100.0]
["2026-10-02T19:58:50.437547+00:00", "trade", 10.59, 5.0]
["2026-10-02T19:58:50.437607+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:50.437932+00:00", "trade", 10.59, 5.0]
["2026-10-02T19:58:50.438262+00:00", "trade", 10.59, 495.0]
["2026-10-02T19:58:50.630930+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:50.630965+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:50.631889+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:50.633155+00:00", "trade", 10.585, 152.0]
["2026-10-02T19:58:50.633799+00:00", "trade", 10.585, 21.0]
["2026-10-02T19:58:50.666329+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:50.725490+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:50.727098+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:50.727159+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:50.792880+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:50.792950+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:51.004607+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:51.081791+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:51.200152+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:51.463028+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:58:51.659102+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:52.481240+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:52.481511+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:52.481526+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:52.481661+00:00", "trade", 10.585, 30.0]
["2026-10-02T19:58:52.491389+00:00", "trade", 10.59, 114.0]
["2026-10-02T19:58:52.491389+00:00", "trade", 10.59, 86.0]
["2026-10-02T19:58:52.491564+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:52.491594+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:52.491642+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:52.491648+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:52.491654+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:52.491738+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:52.491807+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:52.491982+00:00", "trade", 10.59, 7.0]
["2026-10-02T19:58:52.492045+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:52.492051+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:52.492222+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:52.492231+00:00", "trade", 10.59, 143.0]
["2026-10-02T19:58:52.492240+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:52.492289+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:52.492328+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:58:52.492463+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:52.492490+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:52.492664+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:52.492998+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:52.493263+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:52.493296+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:58:52.545792+00:00", "trade", 10.59, 142.0]
["2026-10-02T19:58:52.546380+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:52.552735+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:52.810661+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:58:52.845631+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:52.864491+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:53.131871+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:53.213164+00:00", "trade", 10.5897, 1900.0]
["2026-10-02T19:58:53.232058+00:00", "trade", 10.5799, 100.0]
["2026-10-02T19:58:53.545471+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:58:53.616347+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:53.745544+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:53.813730+00:00", "trade", 10.585, 110.0]
["2026-10-02T19:58:53.815829+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:58:53.949971+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:58:53.957113+00:00", "trade", 10.585, 2000.0]
["2026-10-02T19:58:53.957979+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:53.994333+00:00", "trade", 10.585, 4100.0]
["2026-10-02T19:58:53.994423+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:58:53.994552+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:58:53.994555+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:58:53.994636+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:58:53.994814+00:00", "trade", 10.585, 1200.0]
["2026-10-02T19:58:53.994841+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:53.994892+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:58:53.994895+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:58:53.994907+00:00", "trade", 10.585, 7.0]
["2026-10-02T19:58:53.994943+00:00", "trade", 10.585, 3290.0]
["2026-10-02T19:58:53.994958+00:00", "trade", 10.585, 1500.0]
["2026-10-02T19:58:54.000559+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.000585+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.000585+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.000615+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.000655+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.000660+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.000718+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.000718+00:00", "trade", 10.58, 44.0]
["2026-10-02T19:58:54.000723+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.000732+00:00", "trade", 10.58, 1406.0]
["2026-10-02T19:58:54.000740+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.000785+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.000840+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.000850+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.000875+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.001211+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.001273+00:00", "trade", 10.585, 7.0]
["2026-10-02T19:58:54.001312+00:00", "trade", 10.585, 303.0]
["2026-10-02T19:58:54.001327+00:00", "trade", 10.585, 7.0]
["2026-10-02T19:58:54.001356+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.001526+00:00", "trade", 10.58, 277.0]
["2026-10-02T19:58:54.001532+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:54.001547+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.001632+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.002317+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:54.003487+00:00", "trade", 10.585, 7.0]
["2026-10-02T19:58:54.003489+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:54.003682+00:00", "trade", 10.585, 147.0]
["2026-10-02T19:58:54.003820+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:58:54.003829+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:58:54.003829+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:58:54.004112+00:00", "trade", 10.585, 912.0]
["2026-10-02T19:58:54.004115+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:58:54.004118+00:00", "trade", 10.585, 628.0]
["2026-10-02T19:58:54.004122+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:58:54.004122+00:00", "trade", 10.585, 1861.0]
["2026-10-02T19:58:54.004125+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:54.004125+00:00", "trade", 10.585, 176.0]
["2026-10-02T19:58:54.004127+00:00", "trade", 10.585, 12.0]
["2026-10-02T19:58:54.004131+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:54.004250+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:54.005408+00:00", "trade", 10.58, 35521.0]
["2026-10-02T19:58:54.005474+00:00", "trade", 10.585, 159.0]
["2026-10-02T19:58:54.005658+00:00", "trade", 10.58, 6.0]
["2026-10-02T19:58:54.005922+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:54.006172+00:00", "trade", 10.58, 700.0]
["2026-10-02T19:58:54.006364+00:00", "trade", 10.58, 5910.0]
["2026-10-02T19:58:54.006869+00:00", "trade", 10.58, 1428.0]
["2026-10-02T19:58:54.006893+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:54.006933+00:00", "trade", 10.58, 8.0]
["2026-10-02T19:58:54.007101+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.007302+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.007555+00:00", "trade", 10.58, 7.0]
["2026-10-02T19:58:54.009068+00:00", "trade", 10.585, 9.0]
["2026-10-02T19:58:54.009510+00:00", "trade", 10.585, 46.0]
["2026-10-02T19:58:54.009825+00:00", "trade", 10.585, 32.0]
["2026-10-02T19:58:54.010947+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:58:54.010968+00:00", "trade", 10.585, 1900.0]
["2026-10-02T19:58:54.316434+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:58:54.317030+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:54.317030+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:54.317032+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:54.317047+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:54.317086+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:54.317625+00:00", "trade", 10.58, 2500.0]
["2026-10-02T19:58:54.317628+00:00", "trade", 10.58, 1400.0]
["2026-10-02T19:58:54.317631+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:58:54.317631+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.317637+00:00", "trade", 10.58, 2300.0]
["2026-10-02T19:58:54.317640+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:58:54.317643+00:00", "trade", 10.58, 22.0]
["2026-10-02T19:58:54.317643+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.317643+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.317646+00:00", "trade", 10.58, 2500.0]
["2026-10-02T19:58:54.317649+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.317653+00:00", "trade", 10.58, 1900.0]
["2026-10-02T19:58:54.317653+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:54.317653+00:00", "trade", 10.58, 60.0]
["2026-10-02T19:58:54.317658+00:00", "trade", 10.58, 20.0]
["2026-10-02T19:58:54.317658+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.317658+00:00", "trade", 10.58, 12600.0]
["2026-10-02T19:58:54.317661+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:58:54.317661+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:58:54.317661+00:00", "trade", 10.58, 1600.0]
["2026-10-02T19:58:54.317664+00:00", "trade", 10.58, 266.0]
["2026-10-02T19:58:54.317668+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.317703+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.317718+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.317748+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.317783+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.317788+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.317967+00:00", "trade", 10.585, 1383.0]
["2026-10-02T19:58:54.317994+00:00", "trade", 10.58, 700.0]
["2026-10-02T19:58:54.318145+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.318148+00:00", "trade", 10.58, 1300.0]
["2026-10-02T19:58:54.318151+00:00", "trade", 10.58, 1200.0]
["2026-10-02T19:58:54.318151+00:00", "trade", 10.58, 2000.0]
["2026-10-02T19:58:54.318154+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.318166+00:00", "trade", 10.58, 2000.0]
["2026-10-02T19:58:54.318169+00:00", "trade", 10.58, 2700.0]
["2026-10-02T19:58:54.318169+00:00", "trade", 10.58, 4200.0]
["2026-10-02T19:58:54.318200+00:00", "trade", 10.58, 4200.0]
["2026-10-02T19:58:54.318200+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:54.318202+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:54.318205+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:54.318219+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.318241+00:00", "trade", 10.58, 31.0]
["2026-10-02T19:58:54.318241+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.318328+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.318578+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:54.318776+00:00", "trade", 10.585, 7.0]
["2026-10-02T19:58:54.319307+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.321462+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.350282+00:00", "trade", 10.585, 7.0]
["2026-10-02T19:58:54.429617+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:54.429620+00:00", "trade", 10.58, 1634.0]
["2026-10-02T19:58:54.429623+00:00", "trade", 10.58, 36.0]
["2026-10-02T19:58:54.429623+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:54.429629+00:00", "trade", 10.58, 1500.0]
["2026-10-02T19:58:54.429629+00:00", "trade", 10.58, 1700.0]
["2026-10-02T19:58:54.429629+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:58:54.429632+00:00", "trade", 10.58, 4300.0]
["2026-10-02T19:58:54.429635+00:00", "trade", 10.58, 1500.0]
["2026-10-02T19:58:54.429635+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:58:54.429639+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:54.429639+00:00", "trade", 10.58, 1400.0]
["2026-10-02T19:58:54.429640+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.429645+00:00", "trade", 10.58, 259.0]
["2026-10-02T19:58:54.429645+00:00", "trade", 10.58, 30.0]
["2026-10-02T19:58:54.429645+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:58:54.429645+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:54.429650+00:00", "trade", 10.58, 5.0]
["2026-10-02T19:58:54.429650+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:54.429650+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.429650+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:54.429653+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:54.429656+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:54.429656+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:54.429659+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.429659+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:58:54.429754+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.429759+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.429785+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:58:54.429814+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.429814+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.429819+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.429819+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.429823+00:00", "trade", 10.58, 6400.0]
["2026-10-02T19:58:54.429823+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:58:54.429824+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.429824+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.429828+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.429828+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.429832+00:00", "trade", 10.58, 3200.0]
["2026-10-02T19:58:54.429832+00:00", "trade", 10.58, 1300.0]
["2026-10-02T19:58:54.429836+00:00", "trade", 10.58, 1760.0]
["2026-10-02T19:58:54.429836+00:00", "trade", 10.58, 4200.0]
["2026-10-02T19:58:54.429839+00:00", "trade", 10.58, 240.0]
["2026-10-02T19:58:54.429839+00:00", "trade", 10.58, 5800.0]
["2026-10-02T19:58:54.429843+00:00", "trade", 10.58, 4100.0]
["2026-10-02T19:58:54.429843+00:00", "trade", 10.58, 2529.0]
["2026-10-02T19:58:54.429849+00:00", "trade", 10.58, 250.0]
["2026-10-02T19:58:54.429849+00:00", "trade", 10.58, 2000.0]
["2026-10-02T19:58:54.429849+00:00", "trade", 10.58, 250.0]
["2026-10-02T19:58:54.429849+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.429852+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:54.429852+00:00", "trade", 10.58, 4100.0]
["2026-10-02T19:58:54.429854+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:54.429854+00:00", "trade", 10.58, 25.0]
["2026-10-02T19:58:54.429859+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.429864+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430080+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430085+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430086+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.430090+00:00", "trade", 10.58, 700.0]
["2026-10-02T19:58:54.430090+00:00", "trade", 10.58, 3034.0]
["2026-10-02T19:58:54.430093+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:54.430093+00:00", "trade", 10.58, 700.0]
["2026-10-02T19:58:54.430095+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430125+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:58:54.430125+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:58:54.430128+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:58:54.430128+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.430242+00:00", "trade", 10.58, 2466.0]
["2026-10-02T19:58:54.430245+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430245+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430245+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430246+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:54.430248+00:00", "trade", 10.58, 6300.0]
["2026-10-02T19:58:54.430250+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430250+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430325+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430430+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430526+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430609+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:54.430612+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:54.430615+00:00", "trade", 10.58, 1025.0]
["2026-10-02T19:58:54.430616+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430625+00:00", "trade", 10.58, 901.0]
["2026-10-02T19:58:54.430627+00:00", "trade", 10.58, 1171.0]
["2026-10-02T19:58:54.430631+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430633+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:54.430633+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.430636+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430641+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430641+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430651+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430666+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:54.430676+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430684+00:00", "trade", 10.58, 199.0]
["2026-10-02T19:58:54.430686+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430691+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430691+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430696+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430696+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430701+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430701+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430701+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430711+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430722+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430762+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430771+00:00", "trade", 10.58, 3.0]
["2026-10-02T19:58:54.430787+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430823+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.430872+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430912+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430927+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430927+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430934+00:00", "trade", 10.58, 1325.0]
["2026-10-02T19:58:54.430937+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.430942+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.431002+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.431007+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:54.431082+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.431084+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.431084+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.431087+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:54.431313+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:54.431333+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.431383+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.431398+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.431541+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:58:54.431598+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.431634+00:00", "trade", 10.575, 194.0]
["2026-10-02T19:58:54.431652+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:58:54.431694+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.431739+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.431764+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:58:54.431854+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:58:54.431956+00:00", "trade", 10.575, 800.0]
["2026-10-02T19:58:54.432290+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.432475+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.433783+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.434520+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.434686+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.434686+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.434691+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.435252+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.435528+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.436074+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.436385+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.436587+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:58:54.436590+00:00", "trade", 10.575, 1200.0]
["2026-10-02T19:58:54.436708+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:58:54.436825+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:58:54.436888+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:54.436897+00:00", "trade", 10.575, 700.0]
["2026-10-02T19:58:54.436901+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.436963+00:00", "trade", 10.575, 350.0]
["2026-10-02T19:58:54.436963+00:00", "trade", 10.575, 150.0]
["2026-10-02T19:58:54.437038+00:00", "trade", 10.575, 350.0]
["2026-10-02T19:58:54.437047+00:00", "trade", 10.575, 350.0]
["2026-10-02T19:58:54.437059+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:58:54.437146+00:00", "trade", 10.575, 400.0]
["2026-10-02T19:58:54.437183+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:58:54.437487+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.437487+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.437567+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:54.437769+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:54.437955+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:54.438565+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.438570+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.438600+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.438600+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.445476+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.445496+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.447717+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.447762+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.447792+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.450598+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.460111+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.465690+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:58:54.465780+00:00", "trade", 10.575, 574.0]
["2026-10-02T19:58:54.486115+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:54.527286+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.585576+00:00", "trade", 10.575, 800.0]
["2026-10-02T19:58:54.586842+00:00", "trade", 10.575, 1200.0]
["2026-10-02T19:58:54.586944+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:54.587048+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.587161+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:58:54.587552+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:54.588361+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.599597+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.599647+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.601091+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.649361+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.666441+00:00", "trade", 10.575, 92.0]
["2026-10-02T19:58:54.671639+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.671689+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.673412+00:00", "trade", 10.575, 4.0]
["2026-10-02T19:58:54.676747+00:00", "trade", 10.575, 4.0]
["2026-10-02T19:58:54.678851+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.685807+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:58:54.785434+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.785497+00:00", "trade", 10.575, 900.0]
["2026-10-02T19:58:54.800114+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.851671+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.881577+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.885211+00:00", "trade", 10.575, 900.0]
["2026-10-02T19:58:54.891451+00:00", "trade", 10.581, 200.0]
["2026-10-02T19:58:54.895515+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:54.967952+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:55.221500+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:55.232040+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:55.278986+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:55.279066+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:55.288159+00:00", "trade", 10.575, 2100.0]
["2026-10-02T19:58:55.317713+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:55.368900+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:55.369366+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:55.430667+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:55.730149+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:55.740959+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:55.746784+00:00", "trade", 10.575, 3.0]
["2026-10-02T19:58:55.750075+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:55.780236+00:00", "trade", 10.575, 123.0]
["2026-10-02T19:58:55.780305+00:00", "trade", 10.575, 1277.0]
["2026-10-02T19:58:55.782401+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:58:56.053296+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:56.053772+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:56.145991+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:56.326264+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:56.326354+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:56.432257+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:58:56.446099+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:56.479304+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:58:56.571701+00:00", "trade", 10.5788, 1.0]
["2026-10-02T19:58:56.653847+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:56.654760+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:56.655441+00:00", "trade", 10.575, 20.0]
["2026-10-02T19:58:56.655925+00:00", "trade", 10.575, 19.0]
["2026-10-02T19:58:56.655952+00:00", "trade", 10.575, 272.0]
["2026-10-02T19:58:56.743661+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:56.743713+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:58:56.744140+00:00", "trade", 10.58, 1440.0]
["2026-10-02T19:58:56.744883+00:00", "trade", 10.58, 180.0]
["2026-10-02T19:58:56.765838+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:56.845788+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:56.913995+00:00", "trade", 10.581, 100.0]
["2026-10-02T19:58:56.974534+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:56.974599+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:57.319609+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:57.319770+00:00", "trade", 10.575, 500.0]
["2026-10-02T19:58:57.320489+00:00", "trade", 10.575, 147.0]
["2026-10-02T19:58:57.320591+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:57.321686+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:57.327390+00:00", "trade", 10.57, 2000.0]
["2026-10-02T19:58:57.365393+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:57.365438+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:57.365864+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:57.365919+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:57.419140+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:57.451823+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:57.535394+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:57.535484+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:57.536567+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:57.536579+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:57.608375+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:57.634998+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:57.635063+00:00", "trade", 10.5799, 1.0]
["2026-10-02T19:58:57.652715+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:57.653502+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:57.737792+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:57.883608+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:57.883664+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:57.894198+00:00", "trade", 10.58, 13.0]
["2026-10-02T19:58:57.894252+00:00", "trade", 10.58, 7.0]
["2026-10-02T19:58:57.894309+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:57.894366+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:58.088490+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:58.089062+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:58.105035+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:58.105380+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:58.126260+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:58.126331+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:58.126382+00:00", "trade", 10.58, 6500.0]
["2026-10-02T19:58:58.126382+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:58.126385+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:58.126388+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:58.126391+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:58.126391+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:58.126397+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:58.126397+00:00", "trade", 10.58, 4000.0]
["2026-10-02T19:58:58.126397+00:00", "trade", 10.58, 3200.0]
["2026-10-02T19:58:58.126400+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:58.126404+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:58.126404+00:00", "trade", 10.58, 3700.0]
["2026-10-02T19:58:58.126406+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:58.126406+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:58.126455+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:58.126455+00:00", "trade", 10.58, 3500.0]
["2026-10-02T19:58:58.126458+00:00", "trade", 10.58, 3300.0]
["2026-10-02T19:58:58.126464+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:58.126464+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:58.126464+00:00", "trade", 10.58, 11.0]
["2026-10-02T19:58:58.126467+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:58.126470+00:00", "trade", 10.58, 1500.0]
["2026-10-02T19:58:58.126470+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:58:58.126474+00:00", "trade", 10.58, 4.0]
["2026-10-02T19:58:58.126474+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:58.126478+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:58.126478+00:00", "trade", 10.58, 1300.0]
["2026-10-02T19:58:58.126478+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:58.126482+00:00", "trade", 10.58, 1700.0]
["2026-10-02T19:58:58.126485+00:00", "trade", 10.58, 1031.0]
["2026-10-02T19:58:58.126485+00:00", "trade", 10.58, 3500.0]
["2026-10-02T19:58:58.126487+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:58.126487+00:00", "trade", 10.58, 2900.0]
["2026-10-02T19:58:58.126491+00:00", "trade", 10.58, 1600.0]
["2026-10-02T19:58:58.126491+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:58.126491+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:58.126496+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:58.126497+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:58.126497+00:00", "trade", 10.58, 32.0]
["2026-10-02T19:58:58.126497+00:00", "trade", 10.58, 1700.0]
["2026-10-02T19:58:58.126497+00:00", "trade", 10.58, 6900.0]
["2026-10-02T19:58:58.126501+00:00", "trade", 10.58, 3500.0]
["2026-10-02T19:58:58.126503+00:00", "trade", 10.58, 14.0]
["2026-10-02T19:58:58.126506+00:00", "trade", 10.58, 13100.0]
["2026-10-02T19:58:58.126506+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:58.126509+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:58.126509+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:58:58.126513+00:00", "trade", 10.58, 10600.0]
["2026-10-02T19:58:58.126513+00:00", "trade", 10.58, 1351.0]
["2026-10-02T19:58:58.126514+00:00", "trade", 10.58, 39300.0]
["2026-10-02T19:58:58.126516+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:58.126518+00:00", "trade", 10.58, 1800.0]
["2026-10-02T19:58:58.126518+00:00", "trade", 10.58, 5.0]
["2026-10-02T19:58:58.126518+00:00", "trade", 10.58, 10400.0]
["2026-10-02T19:58:58.126520+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:58.126521+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:58:58.126521+00:00", "trade", 10.58, 2900.0]
["2026-10-02T19:58:58.126521+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:58:58.126524+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:58.126571+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:58.126576+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:58.126584+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:58:58.126647+00:00", "trade", 10.58, 700.0]
["2026-10-02T19:58:58.126650+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:58.126651+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:58.126653+00:00", "trade", 10.58, 494.0]
["2026-10-02T19:58:58.126653+00:00", "trade", 10.58, 5900.0]
["2026-10-02T19:58:58.126656+00:00", "trade", 10.58, 2560.0]
["2026-10-02T19:58:58.126656+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:58.126659+00:00", "trade", 10.58, 372.0]
["2026-10-02T19:58:58.126659+00:00", "trade", 10.58, 1800.0]
["2026-10-02T19:58:58.126662+00:00", "trade", 10.58, 11500.0]
["2026-10-02T19:58:58.126662+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:58.126662+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:58.126691+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:58.126741+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:58.126746+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:58.126806+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:58.126866+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:58:58.126927+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:58.126957+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:58.126966+00:00", "trade", 10.58, 1166.0]
["2026-10-02T19:58:58.126992+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:58.127012+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:58.127014+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:58.127029+00:00", "trade", 10.58, 1400.0]
["2026-10-02T19:58:58.127157+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:58.127162+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:58.127164+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:58:58.127267+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:58.127338+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:58:58.127363+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:58.127363+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:58.127396+00:00", "trade", 10.58, 85.0]
["2026-10-02T19:58:58.127405+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:58.127501+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:58:58.127519+00:00", "trade", 10.58, 1500.0]
["2026-10-02T19:58:58.127525+00:00", "trade", 10.58, 734.0]
["2026-10-02T19:58:58.127561+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:58.127561+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:58:58.127564+00:00", "trade", 10.58, 6000.0]
["2026-10-02T19:58:58.127564+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:58.127578+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:58:58.127579+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:58:58.127588+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:58:58.127628+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.127989+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.128114+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.128117+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:58:58.128365+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.128956+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.129080+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:58:58.129086+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:58:58.129089+00:00", "trade", 10.585, 258.0]
["2026-10-02T19:58:58.129095+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:58:58.129127+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.129167+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.129281+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:58:58.129350+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:58:58.129368+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:58:58.129407+00:00", "trade", 10.585, 129.0]
["2026-10-02T19:58:58.129568+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.129636+00:00", "trade", 10.585, 700.0]
["2026-10-02T19:58:58.129648+00:00", "trade", 10.585, 700.0]
["2026-10-02T19:58:58.129807+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:58:58.129882+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:58:58.129907+00:00", "trade", 10.585, 313.0]
["2026-10-02T19:58:58.129919+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:58:58.129949+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.130004+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.130174+00:00", "trade", 10.585, 442.0]
["2026-10-02T19:58:58.130367+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:58:58.130445+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.130470+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.130540+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.130560+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.130645+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.130781+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.130887+00:00", "trade", 10.585, 945.0]
["2026-10-02T19:58:58.130917+00:00", "trade", 10.585, 7.0]
["2026-10-02T19:58:58.131690+00:00", "trade", 10.585, 293.0]
["2026-10-02T19:58:58.132114+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.132199+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.132344+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.132369+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.132705+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.132750+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.133362+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:58.133407+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.133416+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:58.133482+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:58.133527+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:58.133563+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:58.133617+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:58.133662+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:58:58.134249+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.134294+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.134845+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.136925+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.137096+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.139677+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.218915+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.231720+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.232192+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.290861+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:58.390733+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:59.031788+00:00", "trade", 10.5791, 200.0]
["2026-10-02T19:58:59.134443+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:59.134446+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:59.134461+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:59.134596+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:59.134704+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:59.134999+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:58:59.135002+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:58:59.135008+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:58:59.135167+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:58:59.135267+00:00", "trade", 10.585, 411.0]
["2026-10-02T19:58:59.428815+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:58:59.533662+00:00", "trade", 10.585, 7.0]
["2026-10-02T19:58:59.653148+00:00", "trade", 10.585, 62.0]
["2026-10-02T19:58:59.829231+00:00", "trade", 10.58, 7.0]
["2026-10-02T19:58:59.829887+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:59.830046+00:00", "trade", 10.58, 1833.0]
["2026-10-02T19:58:59.830047+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:59.830679+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:59.838533+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:58:59.838704+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:00.013899+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.032451+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:59:00.047073+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.054997+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.096330+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.122199+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.122199+00:00", "trade", 10.585, 900.0]
["2026-10-02T19:59:00.135794+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.135803+00:00", "trade", 10.585, 198.0]
["2026-10-02T19:59:00.135810+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.135810+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.135813+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.135813+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.135816+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.135818+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.135840+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.135960+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.136068+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.136074+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.136077+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.136279+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.136306+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.136360+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.136444+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.136504+00:00", "trade", 10.585, 129.0]
["2026-10-02T19:59:00.136528+00:00", "trade", 10.585, 137.0]
["2026-10-02T19:59:00.136534+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.137539+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.140059+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.140071+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.140344+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.143760+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.157013+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.157016+00:00", "trade", 10.585, 900.0]
["2026-10-02T19:59:00.162754+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.162760+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.162760+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.162763+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.162769+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.162772+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.162775+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.163030+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:59:00.163030+00:00", "trade", 10.585, 198.0]
["2026-10-02T19:59:00.163223+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.163229+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:00.163235+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.163313+00:00", "trade", 10.585, 161.0]
["2026-10-02T19:59:00.163418+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.163734+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.207694+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.254628+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.254821+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.256059+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:59:00.259603+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.260173+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.306925+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:00.400242+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.440797+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.440800+00:00", "trade", 10.585, 900.0]
["2026-10-02T19:59:00.441547+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:00.441547+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.441547+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.441549+00:00", "trade", 10.585, 302.0]
["2026-10-02T19:59:00.443810+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.476230+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:00.683786+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:00.683800+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.683873+00:00", "trade", 10.585, 197.0]
["2026-10-02T19:59:00.683901+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:59:00.684258+00:00", "trade", 10.585, 350.0]
["2026-10-02T19:59:00.684313+00:00", "trade", 10.585, 350.0]
["2026-10-02T19:59:00.684334+00:00", "trade", 10.585, 253.0]
["2026-10-02T19:59:00.684337+00:00", "trade", 10.585, 97.0]
["2026-10-02T19:59:00.684370+00:00", "trade", 10.585, 350.0]
["2026-10-02T19:59:00.684424+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:00.684544+00:00", "trade", 10.585, 250.0]
["2026-10-02T19:59:00.692101+00:00", "trade", 10.58, 67.0]
["2026-10-02T19:59:00.692339+00:00", "trade", 10.58, 3100.0]
["2026-10-02T19:59:00.692342+00:00", "trade", 10.58, 6100.0]
["2026-10-02T19:59:00.692345+00:00", "trade", 10.58, 6500.0]
["2026-10-02T19:59:00.692345+00:00", "trade", 10.58, 3200.0]
["2026-10-02T19:59:00.692348+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:00.692351+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:59:00.692354+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:59:00.692356+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692357+00:00", "trade", 10.58, 3500.0]
["2026-10-02T19:59:00.692357+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:00.692360+00:00", "trade", 10.58, 1700.0]
["2026-10-02T19:59:00.692360+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:59:00.692363+00:00", "trade", 10.58, 2400.0]
["2026-10-02T19:59:00.692366+00:00", "trade", 10.58, 6900.0]
["2026-10-02T19:59:00.692366+00:00", "trade", 10.58, 3500.0]
["2026-10-02T19:59:00.692366+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:00.692372+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:00.692372+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:59:00.692372+00:00", "trade", 10.58, 33.0]
["2026-10-02T19:59:00.692381+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:59:00.692381+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692391+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692393+00:00", "trade", 10.58, 700.0]
["2026-10-02T19:59:00.692393+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:59:00.692396+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692400+00:00", "trade", 10.58, 630.0]
["2026-10-02T19:59:00.692402+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:59:00.692405+00:00", "trade", 10.58, 15.0]
["2026-10-02T19:59:00.692411+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:00.692411+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:00.692411+00:00", "trade", 10.58, 7.0]
["2026-10-02T19:59:00.692411+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:59:00.692414+00:00", "trade", 10.58, 2.0]
["2026-10-02T19:59:00.692414+00:00", "trade", 10.58, 4500.0]
["2026-10-02T19:59:00.692418+00:00", "trade", 10.58, 2000.0]
["2026-10-02T19:59:00.692418+00:00", "trade", 10.58, 144.0]
["2026-10-02T19:59:00.692423+00:00", "trade", 10.58, 13.0]
["2026-10-02T19:59:00.692423+00:00", "trade", 10.58, 3300.0]
["2026-10-02T19:59:00.692427+00:00", "trade", 10.58, 14.0]
["2026-10-02T19:59:00.692427+00:00", "trade", 10.58, 470.0]
["2026-10-02T19:59:00.692431+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692432+00:00", "trade", 10.58, 1500.0]
["2026-10-02T19:59:00.692432+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:00.692432+00:00", "trade", 10.58, 1333.0]
["2026-10-02T19:59:00.692432+00:00", "trade", 10.58, 6000.0]
["2026-10-02T19:59:00.692435+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:59:00.692435+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:00.692438+00:00", "trade", 10.58, 4600.0]
["2026-10-02T19:59:00.692438+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:00.692441+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:59:00.692441+00:00", "trade", 10.58, 5500.0]
["2026-10-02T19:59:00.692445+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:00.692445+00:00", "trade", 10.58, 1031.0]
["2026-10-02T19:59:00.692447+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:59:00.692447+00:00", "trade", 10.58, 6300.0]
["2026-10-02T19:59:00.692451+00:00", "trade", 10.58, 1700.0]
["2026-10-02T19:59:00.692451+00:00", "trade", 10.58, 153.0]
["2026-10-02T19:59:00.692451+00:00", "trade", 10.58, 161.0]
["2026-10-02T19:59:00.692451+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692471+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692630+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:00.692641+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692641+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692687+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692687+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692692+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692742+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692797+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692902+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692927+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692947+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692957+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692967+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692977+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:00.692977+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:00.692987+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:00.692987+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:00.692987+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:00.692992+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:00.692998+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:00.692998+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:00.693002+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:00.693002+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:00.693002+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:00.693017+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:00.693096+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:00.693120+00:00", "trade", 10.58, 900.0]
["2026-10-02T19:59:00.693199+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:00.693223+00:00", "trade", 10.58, 2700.0]
["2026-10-02T19:59:00.693248+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.693316+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:59:00.693340+00:00", "trade", 10.58, 7000.0]
["2026-10-02T19:59:00.693373+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.693638+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:59:00.693794+00:00", "trade", 10.58, 126.0]
["2026-10-02T19:59:00.693881+00:00", "trade", 10.57, 1.0]
["2026-10-02T19:59:00.694010+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.694576+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.695569+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.696496+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.697242+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.697267+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.697453+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.698079+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.701377+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.705246+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.705271+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.705793+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:59:00.705798+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.705832+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:59:00.705832+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:00.706238+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:59:00.706559+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.706585+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.706640+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:59:00.707136+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.712853+00:00", "trade", 10.58, 5.0]
["2026-10-02T19:59:00.713446+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:59:00.715779+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:59:00.716236+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:00.731363+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.731388+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.742618+00:00", "trade", 10.575, 88.0]
["2026-10-02T19:59:00.749787+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.749817+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.750629+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.839659+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:59:00.903367+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.903372+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.942460+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:00.947128+00:00", "trade", 10.575, 184.0]
["2026-10-02T19:59:00.950313+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.005794+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.006315+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.006423+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.006507+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.028943+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.035234+00:00", "trade", 10.575, 400.0]
["2026-10-02T19:59:01.040277+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.044556+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.049566+00:00", "trade", 10.575, 126.0]
["2026-10-02T19:59:01.049783+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.054200+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.058133+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.060401+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.064584+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.168667+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:01.183492+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:59:01.183624+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:59:01.183889+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:59:01.183892+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:59:01.183899+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:59:01.183899+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:59:01.184133+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:59:01.184259+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.184289+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.184433+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.184521+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.184530+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.184785+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.184791+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.184800+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.184854+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.184854+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.184909+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.184960+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.185116+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.185369+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.185408+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:59:01.185452+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:01.185639+00:00", "trade", 10.575, 400.0]
["2026-10-02T19:59:01.185952+00:00", "trade", 10.575, 112.0]
["2026-10-02T19:59:01.186211+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.186214+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.204476+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.204620+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:59:01.204870+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.204876+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.204879+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.204882+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.205047+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.205117+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.207089+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:01.207119+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:01.207573+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.207606+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.207613+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.207664+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.207736+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.209973+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.216115+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:01.217347+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.217602+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.220691+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:01.220711+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:01.265518+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.265638+00:00", "trade", 10.575, 300.0]
["2026-10-02T19:59:01.265921+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.265921+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.265924+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.265930+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.266108+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.266168+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.266179+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:01.280485+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.289320+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.292564+00:00", "trade", 10.575, 3.0]
["2026-10-02T19:59:01.292621+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.306557+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.307844+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:59:01.308009+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.586098+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.615204+00:00", "trade", 10.575, 115.0]
["2026-10-02T19:59:01.625729+00:00", "trade", 10.575, 2.0]
["2026-10-02T19:59:01.642175+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:01.656291+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:01.658120+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:01.692725+00:00", "trade", 10.575, 3.0]
["2026-10-02T19:59:01.716489+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:01.717633+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:59:01.717633+00:00", "trade", 10.575, 1200.0]
["2026-10-02T19:59:01.717895+00:00", "trade", 10.575, 1200.0]
["2026-10-02T19:59:01.717919+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:59:01.718205+00:00", "trade", 10.575, 1200.0]
["2026-10-02T19:59:01.718225+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:59:01.718472+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:59:01.720652+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:59:01.879023+00:00", "trade", 10.575, 1000.0]
["2026-10-02T19:59:01.879129+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:59:01.922396+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:59:01.973361+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:59:01.973487+00:00", "trade", 10.575, 1100.0]
["2026-10-02T19:59:02.256346+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:02.272209+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:02.469205+00:00", "trade", 10.575, 6.0]
["2026-10-02T19:59:02.470348+00:00", "trade", 10.575, 21.0]
["2026-10-02T19:59:02.470916+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:02.471139+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:02.471184+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:02.471193+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:02.471271+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:02.471377+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:02.471482+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:02.471674+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:02.471728+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:02.471763+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:02.471879+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:02.471915+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:59:02.472155+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:02.474098+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:02.474477+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:02.536608+00:00", "trade", 10.58, 206.0]
["2026-10-02T19:59:02.538740+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:02.656386+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:02.905829+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:02.914422+00:00", "trade", 10.5736, 100.0]
["2026-10-02T19:59:03.328614+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:03.328632+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:03.328656+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:03.328807+00:00", "trade", 10.58, 239.0]
["2026-10-02T19:59:03.329041+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:03.329146+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:03.329312+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:03.329618+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:03.330092+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:03.330155+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:03.330385+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:03.330472+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:03.330698+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:03.330737+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:03.331841+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:03.394170+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:03.398145+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:03.433006+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:03.466913+00:00", "trade", 10.575, 50.0]
["2026-10-02T19:59:03.469171+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:59:03.657569+00:00", "trade", 10.58, 61.0]
["2026-10-02T19:59:03.717702+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:03.717736+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:03.717772+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:03.717790+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:03.717868+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:03.717946+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:03.718114+00:00", "trade", 10.58, 5.0]
["2026-10-02T19:59:03.718168+00:00", "trade", 10.58, 8.0]
["2026-10-02T19:59:03.718229+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:03.762797+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:03.762810+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:03.763047+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:03.763114+00:00", "trade", 10.58, 133.0]
["2026-10-02T19:59:03.763273+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:03.767807+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:03.818336+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:03.852564+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:03.894402+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:03.894457+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:03.904335+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:03.904401+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:03.911738+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:04.084980+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:04.134240+00:00", "trade", 10.575, 680.0]
["2026-10-02T19:59:04.134788+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:04.172921+00:00", "trade", 10.575, 1.0]
["2026-10-02T19:59:04.308943+00:00", "trade", 10.5701, 100.0]
["2026-10-02T19:59:04.311189+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:59:04.313995+00:00", "trade", 10.575, 3.0]
["2026-10-02T19:59:04.771606+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:04.771766+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:04.772368+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:04.790302+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:59:04.791974+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:04.791977+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:04.792176+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:04.792230+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:04.792374+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:04.792516+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:04.792516+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:04.792646+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:04.792726+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:59:04.792813+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:04.792891+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:04.792912+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:59:04.792970+00:00", "trade", 10.58, 47.0]
["2026-10-02T19:59:04.793054+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:59:04.827434+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:04.830180+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:59:04.930854+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:04.930934+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:04.931496+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:04.931977+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:05.196194+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:05.286770+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:05.310634+00:00", "trade", 10.575, 100.0]
["2026-10-02T19:59:05.363013+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:59:05.385942+00:00", "trade", 10.575, 600.0]
["2026-10-02T19:59:05.646659+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:05.693175+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:05.867434+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.086214+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.165662+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.178418+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.178490+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:06.178679+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:06.178757+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:06.178914+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:06.179139+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.179170+00:00", "trade", 10.575, 6.0]
["2026-10-02T19:59:06.179606+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.180078+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:59:06.180252+00:00", "trade", 10.58, 458.0]
["2026-10-02T19:59:06.180309+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:59:06.180487+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:59:06.180683+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.180799+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.201157+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.241144+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:06.245402+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:59:06.249464+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:06.754559+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:06.754574+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:06.754637+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:06.754812+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:06.754882+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.754998+00:00", "trade", 10.58, 5.0]
["2026-10-02T19:59:06.756070+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.756304+00:00", "trade", 10.575, 900.0]
["2026-10-02T19:59:06.774133+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.805502+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.805948+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.806209+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.806264+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.806379+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.823056+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:06.832361+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.835754+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.868975+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:06.868984+00:00", "trade", 10.58, 42.0]
["2026-10-02T19:59:06.869017+00:00", "trade", 10.58, 158.0]
["2026-10-02T19:59:06.869047+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:06.869234+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:06.873657+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:06.935460+00:00", "trade", 10.58, 157.0]
["2026-10-02T19:59:06.935562+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:06.936768+00:00", "trade", 10.575, 10.0]
["2026-10-02T19:59:06.990171+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.991013+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.991108+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:06.991920+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.013610+00:00", "trade", 10.575, 115.0]
["2026-10-02T19:59:07.021275+00:00", "trade", 10.575, 200.0]
["2026-10-02T19:59:07.022637+00:00", "trade", 10.575, 17.0]
["2026-10-02T19:59:07.027316+00:00", "trade", 10.575, 22.0]
["2026-10-02T19:59:07.092720+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.135376+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.286470+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.289121+00:00", "trade", 10.575, 515.0]
["2026-10-02T19:59:07.290733+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:07.290931+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:07.290992+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:07.291175+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:07.291304+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:59:07.291485+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:59:07.291530+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:07.291740+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:07.351874+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:07.354214+00:00", "trade", 10.58, 43.0]
["2026-10-02T19:59:07.354277+00:00", "trade", 10.58, 329.0]
["2026-10-02T19:59:07.500547+00:00", "trade", 10.58, 460.0]
["2026-10-02T19:59:07.500556+00:00", "trade", 10.58, 892.0]
["2026-10-02T19:59:07.500556+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:07.500605+00:00", "trade", 10.58, 6040.0]
["2026-10-02T19:59:07.500605+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:59:07.500611+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:59:07.500611+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:07.500611+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:59:07.500614+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:59:07.500617+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:59:07.500620+00:00", "trade", 10.58, 808.0]
["2026-10-02T19:59:07.500623+00:00", "trade", 10.58, 6900.0]
["2026-10-02T19:59:07.500629+00:00", "trade", 10.58, 9000.0]
["2026-10-02T19:59:07.500629+00:00", "trade", 10.58, 15.0]
["2026-10-02T19:59:07.500632+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:07.500632+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:07.500638+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:59:07.500638+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:07.500639+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.500639+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.500641+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:59:07.500641+00:00", "trade", 10.58, 1400.0]
["2026-10-02T19:59:07.500644+00:00", "trade", 10.58, 4100.0]
["2026-10-02T19:59:07.500644+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:07.500647+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:07.500647+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:07.500654+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.500684+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.500744+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.500799+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.500857+00:00", "trade", 10.58, 283.0]
["2026-10-02T19:59:07.500863+00:00", "trade", 10.58, 106.0]
["2026-10-02T19:59:07.500875+00:00", "trade", 10.58, 3017.0]
["2026-10-02T19:59:07.500879+00:00", "trade", 10.58, 1194.0]
["2026-10-02T19:59:07.500882+00:00", "trade", 10.58, 300.0]
["2026-10-02T19:59:07.500882+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:07.500884+00:00", "trade", 10.58, 2400.0]
["2026-10-02T19:59:07.500890+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.500890+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.500891+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:07.500891+00:00", "trade", 10.58, 3600.0]
["2026-10-02T19:59:07.500891+00:00", "trade", 10.58, 1100.0]
["2026-10-02T19:59:07.500896+00:00", "trade", 10.58, 1700.0]
["2026-10-02T19:59:07.500896+00:00", "trade", 10.58, 1544.0]
["2026-10-02T19:59:07.500896+00:00", "trade", 10.58, 6300.0]
["2026-10-02T19:59:07.500902+00:00", "trade", 10.58, 700.0]
["2026-10-02T19:59:07.500902+00:00", "trade", 10.58, 98.0]
["2026-10-02T19:59:07.500902+00:00", "trade", 10.58, 1.0]
["2026-10-02T19:59:07.500908+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:07.500926+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:07.500944+00:00", "trade", 10.58, 495.0]
["2026-10-02T19:59:07.500975+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.501005+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.501035+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.501041+00:00", "trade", 10.58, 425.0]
["2026-10-02T19:59:07.501047+00:00", "trade", 10.58, 5001.0]
["2026-10-02T19:59:07.501047+00:00", "trade", 10.58, 4600.0]
["2026-10-02T19:59:07.501053+00:00", "trade", 10.58, 6300.0]
["2026-10-02T19:59:07.501053+00:00", "trade", 10.58, 7700.0]
["2026-10-02T19:59:07.501056+00:00", "trade", 10.58, 494.0]
["2026-10-02T19:59:07.501059+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:07.501062+00:00", "trade", 10.58, 800.0]
["2026-10-02T19:59:07.501062+00:00", "trade", 10.58, 425.0]
["2026-10-02T19:59:07.501074+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:59:07.501074+00:00", "trade", 10.58, 814.0]
["2026-10-02T19:59:07.501080+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:07.501080+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:59:07.501113+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:07.501190+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.501195+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.501209+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:07.501235+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.501276+00:00", "trade", 10.58, 50.0]
["2026-10-02T19:59:07.501278+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:59:07.501280+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.501280+00:00", "quote", 10.57, 10.58]
["2026-10-02T19:59:07.501281+00:00", "trade", 10.58, 4600.0]
["2026-10-02T19:59:07.501281+00:00", "trade", 10.58, 3475.0]
["2026-10-02T19:59:07.501305+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501315+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501320+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501320+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501320+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501320+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501330+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501335+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501340+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501407+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:59:07.501486+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501492+00:00", "trade", 10.58, 2700.0]
["2026-10-02T19:59:07.501717+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501721+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501721+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501721+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501721+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501726+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501726+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501872+00:00", "trade", 10.58, 400.0]
["2026-10-02T19:59:07.501872+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501872+00:00", "quote", 10.58, 10.58]
["2026-10-02T19:59:07.501874+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:07.501882+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.501883+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:07.501972+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.502052+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.502132+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.502157+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.502383+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.502383+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.502398+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.502493+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.502533+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.502839+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.502994+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.503415+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.503642+00:00", "trade", 10.57, 500.0]
["2026-10-02T19:59:07.503851+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.505606+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.506147+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.506418+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.506728+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.508773+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.508799+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:59:07.508928+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:07.508928+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:07.508931+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:59:07.513098+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.513534+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.518572+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:07.519219+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:59:07.520840+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:07.530688+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:07.530688+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:07.531680+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:59:07.531708+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.531853+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.531853+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.532390+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:59:07.532705+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.539571+00:00", "trade", 10.585, 5276.0]
["2026-10-02T19:59:07.539574+00:00", "trade", 10.585, 4400.0]
["2026-10-02T19:59:07.539637+00:00", "trade", 10.585, 4400.0]
["2026-10-02T19:59:07.539640+00:00", "trade", 10.585, 4926.0]
["2026-10-02T19:59:07.539640+00:00", "trade", 10.585, 4400.0]
["2026-10-02T19:59:07.539643+00:00", "trade", 10.585, 3224.0]
["2026-10-02T19:59:07.539662+00:00", "trade", 10.585, 9852.0]
["2026-10-02T19:59:07.539664+00:00", "trade", 10.585, 3048.0]
["2026-10-02T19:59:07.539703+00:00", "trade", 10.585, 3574.0]
["2026-10-02T19:59:07.539724+00:00", "trade", 10.585, 4926.0]
["2026-10-02T19:59:07.539724+00:00", "trade", 10.585, 4400.0]
["2026-10-02T19:59:07.539739+00:00", "trade", 10.585, 4926.0]
["2026-10-02T19:59:07.539785+00:00", "trade", 10.585, 5371.0]
["2026-10-02T19:59:07.539839+00:00", "trade", 10.585, 5371.0]
["2026-10-02T19:59:07.539884+00:00", "trade", 10.585, 2158.0]
["2026-10-02T19:59:07.539923+00:00", "trade", 10.585, 1352.0]
["2026-10-02T19:59:07.539986+00:00", "trade", 10.585, 4558.0]
["2026-10-02T19:59:07.539989+00:00", "trade", 10.585, 4926.0]
["2026-10-02T19:59:07.540031+00:00", "trade", 10.585, 3848.0]
["2026-10-02T19:59:07.540103+00:00", "trade", 10.585, 155.0]
["2026-10-02T19:59:07.540152+00:00", "trade", 10.585, 4558.0]
["2026-10-02T19:59:07.540305+00:00", "trade", 10.585, 4400.0]
["2026-10-02T19:59:07.540681+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:07.541706+00:00", "trade", 10.585, 7000.0]
["2026-10-02T19:59:07.542241+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:59:07.547227+00:00", "trade", 10.585, 2052.0]
["2026-10-02T19:59:07.547296+00:00", "trade", 10.585, 5276.0]
["2026-10-02T19:59:07.547318+00:00", "trade", 10.585, 5276.0]
["2026-10-02T19:59:07.547320+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:07.547336+00:00", "trade", 10.585, 10742.0]
["2026-10-02T19:59:07.547336+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:07.547339+00:00", "trade", 10.585, 10552.0]
["2026-10-02T19:59:07.547339+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:07.547360+00:00", "trade", 10.585, 5276.0]
["2026-10-02T19:59:07.547390+00:00", "trade", 10.585, 5276.0]
["2026-10-02T19:59:07.548006+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:07.548347+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.548347+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.551016+00:00", "trade", 10.58, 600.0]
["2026-10-02T19:59:07.578084+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:07.579080+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.579569+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:59:07.581939+00:00", "trade", 10.585, 1500.0]
["2026-10-02T19:59:07.582198+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.586440+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:59:07.586443+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:59:07.586446+00:00", "trade", 10.585, 4100.0]
["2026-10-02T19:59:07.586473+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:07.586477+00:00", "trade", 10.585, 4100.0]
["2026-10-02T19:59:07.587039+00:00", "trade", 10.585, 2500.0]
["2026-10-02T19:59:07.587042+00:00", "trade", 10.585, 2700.0]
["2026-10-02T19:59:07.587066+00:00", "trade", 10.585, 970.0]
["2026-10-02T19:59:07.587066+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:07.587069+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:59:07.587072+00:00", "trade", 10.585, 1500.0]
["2026-10-02T19:59:07.587075+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:59:07.587075+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:07.587078+00:00", "trade", 10.585, 2410.0]
["2026-10-02T19:59:07.587440+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.591077+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:07.592052+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:59:07.594415+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:59:07.609803+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.610657+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:59:07.610660+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:59:07.610660+00:00", "trade", 10.585, 4100.0]
["2026-10-02T19:59:07.610711+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:59:07.610715+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:59:07.610715+00:00", "trade", 10.585, 4926.0]
["2026-10-02T19:59:07.610717+00:00", "trade", 10.585, 4100.0]
["2026-10-02T19:59:07.610817+00:00", "trade", 10.585, 5200.0]
["2026-10-02T19:59:07.610889+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:59:07.610889+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:07.610892+00:00", "trade", 10.585, 4000.0]
["2026-10-02T19:59:07.611640+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:59:07.611640+00:00", "trade", 10.585, 1190.0]
["2026-10-02T19:59:07.613042+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:59:07.615303+00:00", "trade", 10.58, 20.0]
["2026-10-02T19:59:07.615393+00:00", "trade", 10.58, 1000.0]
["2026-10-02T19:59:07.615480+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:07.615580+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:07.615652+00:00", "trade", 10.585, 1176.0]
["2026-10-02T19:59:07.615655+00:00", "trade", 10.585, 800.0]
["2026-10-02T19:59:07.615658+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:59:07.615664+00:00", "trade", 10.58, 580.0]
["2026-10-02T19:59:07.615673+00:00", "trade", 10.585, 5200.0]
["2026-10-02T19:59:07.615727+00:00", "trade", 10.585, 2924.0]
["2026-10-02T19:59:07.615754+00:00", "trade", 10.585, 5200.0]
["2026-10-02T19:59:07.615757+00:00", "trade", 10.58, 200.0]
["2026-10-02T19:59:07.615910+00:00", "trade", 10.585, 1000.0]
["2026-10-02T19:59:07.615986+00:00", "trade", 10.585, 4926.0]
["2026-10-02T19:59:07.616067+00:00", "trade", 10.585, 4652.0]
["2026-10-02T19:59:07.616070+00:00", "trade", 10.585, 548.0]
["2026-10-02T19:59:07.616124+00:00", "trade", 10.585, 5200.0]
["2026-10-02T19:59:07.616262+00:00", "trade", 10.585, 150.0]
["2026-10-02T19:59:07.617143+00:00", "trade", 10.585, 898.0]
["2026-10-02T19:59:07.640010+00:00", "trade", 10.585, 900.0]
["2026-10-02T19:59:07.640040+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.640205+00:00", "trade", 10.585, 139.0]
["2026-10-02T19:59:07.640268+00:00", "trade", 10.585, 2500.0]
["2026-10-02T19:59:07.640646+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.640646+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.640858+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:59:07.728405+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.730901+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.876286+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.979766+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:07.980373+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:07.988270+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:59:07.988327+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:08.285468+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:08.285523+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:08.285535+00:00", "trade", 10.59, 58.0]
["2026-10-02T19:59:08.285608+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:08.285616+00:00", "trade", 10.59, 40.0]
["2026-10-02T19:59:08.286155+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:08.286746+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:08.287571+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:59:08.288029+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:08.292788+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:59:08.293498+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:59:08.293557+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:08.500604+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:08.557755+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:08.558797+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:08.561077+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:59:08.565754+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:08.572441+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:59:08.583399+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:59:08.594366+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:59:08.605291+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:59:08.654750+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:08.657507+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:08.659125+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:08.659125+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:08.659131+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:08.659134+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:08.659383+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:59:08.659386+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:08.659386+00:00", "trade", 10.585, 98.0]
["2026-10-02T19:59:08.659765+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:08.659768+00:00", "trade", 10.585, 332.0]
["2026-10-02T19:59:08.659777+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:08.660033+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:08.660303+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:08.660309+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:08.660312+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:08.660571+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:08.671219+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:08.739340+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:08.999022+00:00", "trade", 10.5871, 1.0]
["2026-10-02T19:59:09.325499+00:00", "trade", 10.585, 1090.0]
["2026-10-02T19:59:09.325499+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:09.325501+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:59:09.325514+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:09.325523+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:09.325526+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:09.325553+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:09.325556+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:09.325727+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:09.325754+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:09.325814+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:09.325847+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:09.325917+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:09.326085+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:09.326124+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:09.326193+00:00", "trade", 10.585, 700.0]
["2026-10-02T19:59:09.326446+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:59:09.326451+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:09.326526+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:09.326593+00:00", "trade", 10.585, 80.0]
["2026-10-02T19:59:09.326597+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:59:09.326597+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:59:09.326599+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:09.339488+00:00", "trade", 10.585, 86.0]
["2026-10-02T19:59:09.339704+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:09.339707+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:09.339723+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:09.339966+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:09.340748+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:59:09.351294+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:09.408866+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:09.408869+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:09.408878+00:00", "trade", 10.585, 328.0]
["2026-10-02T19:59:09.409133+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:09.533157+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:09.535950+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:09.539511+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:09.545880+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:09.550869+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:09.553951+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:09.556646+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:09.562218+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:09.576330+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:09.581963+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:09.584576+00:00", "trade", 10.585, 75.0]
["2026-10-02T19:59:09.666048+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:59:09.769888+00:00", "trade", 10.5832, 9.0]
["2026-10-02T19:59:09.770246+00:00", "trade", 10.5832, 1.0]
["2026-10-02T19:59:09.928635+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:10.142786+00:00", "trade", 10.585, 489.0]
["2026-10-02T19:59:10.158032+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:59:10.333685+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:10.333730+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:10.334567+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:10.334575+00:00", "trade", 10.585, 176.0]
["2026-10-02T19:59:10.334585+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:10.334585+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:10.334588+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:10.334597+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:59:10.334837+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:10.335042+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:10.335114+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:10.335126+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:10.335129+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:10.335150+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:10.335216+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:10.335391+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:59:10.335553+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:59:10.336881+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:10.336891+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:59:10.337332+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:10.340743+00:00", "trade", 10.585, 62.0]
["2026-10-02T19:59:10.344936+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:59:10.344936+00:00", "trade", 10.585, 90.0]
["2026-10-02T19:59:10.448703+00:00", "trade", 10.585, 3.0]
["2026-10-02T19:59:11.006317+00:00", "trade", 10.585, 150.0]
["2026-10-02T19:59:11.015591+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.294384+00:00", "trade", 10.585, 1546.0]
["2026-10-02T19:59:11.313947+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:11.475856+00:00", "trade", 10.585, 60.0]
["2026-10-02T19:59:11.476235+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.476235+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.476244+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.476244+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.476247+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.476252+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.476283+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.476502+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.476517+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.476547+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:59:11.476589+00:00", "trade", 10.585, 23.0]
["2026-10-02T19:59:11.476589+00:00", "trade", 10.585, 1200.0]
["2026-10-02T19:59:11.476704+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:11.476764+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.476773+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.476890+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.476956+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.477073+00:00", "trade", 10.585, 47.0]
["2026-10-02T19:59:11.477073+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.477215+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.477335+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.477500+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.477558+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.477579+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.477666+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.477756+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.477864+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.478045+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.478580+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.508270+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.510260+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.514744+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:11.516488+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:11.565610+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:59:11.566759+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:11.567438+00:00", "trade", 10.585, 230.0]
["2026-10-02T19:59:11.567444+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:11.567447+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:11.567513+00:00", "trade", 10.585, 1400.0]
["2026-10-02T19:59:11.567528+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:11.567573+00:00", "trade", 10.585, 270.0]
["2026-10-02T19:59:11.568112+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:59:11.568146+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:11.568617+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:11.593669+00:00", "trade", 10.585, 1130.0]
["2026-10-02T19:59:11.593676+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:11.712539+00:00", "trade", 10.5823, 1001.0]
["2026-10-02T19:59:11.733595+00:00", "trade", 10.5823, 1.0]
["2026-10-02T19:59:11.830900+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:11.880569+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.265472+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:12.275278+00:00", "trade", 10.585, 69.0]
["2026-10-02T19:59:12.276011+00:00", "trade", 10.585, 1200.0]
["2026-10-02T19:59:12.281884+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:59:12.819067+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:12.862064+00:00", "trade", 10.5834, 200.0]
["2026-10-02T19:59:12.862849+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.862865+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:12.862868+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.862871+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.862871+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.862874+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.862874+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.862876+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:12.862912+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.863039+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.863126+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.863126+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.863129+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.863138+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.863288+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.863309+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:12.863376+00:00", "trade", 10.585, 158.0]
["2026-10-02T19:59:12.863385+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:12.863478+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:12.863565+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.863586+00:00", "trade", 10.585, 1200.0]
["2026-10-02T19:59:12.863637+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.863646+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.863694+00:00", "trade", 10.585, 282.0]
["2026-10-02T19:59:12.863794+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.863905+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.863923+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:12.864296+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:12.864395+00:00", "trade", 10.585, 192.0]
["2026-10-02T19:59:12.864431+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:12.912362+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:13.862839+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.862845+00:00", "trade", 10.585, 192.0]
["2026-10-02T19:59:13.862854+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.862860+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.862860+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.862863+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.862863+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.862869+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.862899+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.863040+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.863115+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.863119+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.863121+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.863206+00:00", "trade", 10.585, 1200.0]
["2026-10-02T19:59:13.863257+00:00", "trade", 10.585, 9.0]
["2026-10-02T19:59:13.863293+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.863302+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.863365+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.863380+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.863401+00:00", "trade", 10.585, 89.0]
["2026-10-02T19:59:13.863473+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.863554+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.863627+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.863633+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.863891+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.864436+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.865762+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:13.919117+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.023754+00:00", "trade", 10.585, 900.0]
["2026-10-02T19:59:14.024842+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:14.025065+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:59:14.025067+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:14.291859+00:00", "trade", 10.585, 2501.0]
["2026-10-02T19:59:14.331911+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:14.392174+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:14.392179+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:14.392331+00:00", "trade", 10.58, 1063.0]
["2026-10-02T19:59:14.392430+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:14.392886+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:14.393058+00:00", "trade", 10.58, 1700.0]
["2026-10-02T19:59:14.408809+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:14.409230+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:14.422276+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:59:14.779585+00:00", "trade", 10.59, 23.0]
["2026-10-02T19:59:14.779687+00:00", "trade", 10.585, 226.0]
["2026-10-02T19:59:14.780108+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.780114+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.780114+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.780117+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.780120+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.780123+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.780132+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.780378+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.780553+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.780562+00:00", "trade", 10.585, 142.0]
["2026-10-02T19:59:14.780574+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.780700+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.780733+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.781308+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.781711+00:00", "trade", 10.585, 169.0]
["2026-10-02T19:59:14.781738+00:00", "trade", 10.585, 15.0]
["2026-10-02T19:59:14.782478+00:00", "trade", 10.585, 16.0]
["2026-10-02T19:59:14.789559+00:00", "trade", 10.585, 33.0]
["2026-10-02T19:59:14.789794+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:14.822124+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.822223+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.822307+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.822518+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:14.838004+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:15.124349+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:15.176699+00:00", "trade", 10.5803, 1.0]
["2026-10-02T19:59:15.316470+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:15.388190+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:15.410829+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:15.410829+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:15.410898+00:00", "trade", 10.5817, 865.0]
["2026-10-02T19:59:15.411999+00:00", "trade", 10.58, 532.0]
["2026-10-02T19:59:15.412082+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:15.412176+00:00", "trade", 10.585, 5.0]
["2026-10-02T19:59:15.412264+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:59:15.412744+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:15.422933+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:15.423825+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:15.424025+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:15.453967+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:15.843647+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:15.844189+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:15.844239+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:15.844378+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:15.844770+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:16.117819+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:16.145464+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:16.306281+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:16.663675+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:16.664146+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:16.664196+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:16.728174+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:16.844821+00:00", "trade", 10.585, 168.0]
["2026-10-02T19:59:16.844879+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:16.844969+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:16.845143+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.845158+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.845158+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:59:16.845161+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.845164+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.845167+00:00", "trade", 10.585, 233.0]
["2026-10-02T19:59:16.845167+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.845170+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.845188+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.845330+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.845420+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.845423+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.845429+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.845438+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:16.845528+00:00", "trade", 10.585, 190.0]
["2026-10-02T19:59:16.845591+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.845633+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.845678+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:16.845693+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.845769+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:16.845814+00:00", "trade", 10.585, 566.0]
["2026-10-02T19:59:16.845823+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.845889+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.845913+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:16.845919+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:16.845928+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:16.846346+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:16.846424+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.846430+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:16.846489+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:16.846549+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:16.846677+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:16.846680+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.846725+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:16.847128+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:16.847572+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:16.851491+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:59:16.851536+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:16.851569+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:16.883298+00:00", "trade", 10.585, 1300.0]
["2026-10-02T19:59:16.884338+00:00", "trade", 10.585, 134.0]
["2026-10-02T19:59:16.884609+00:00", "trade", 10.58, 10.0]
["2026-10-02T19:59:16.884665+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:16.889077+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:59:16.906835+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:17.064467+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:17.072551+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:17.110907+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:17.110963+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:17.392587+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:17.392657+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:17.656739+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:17.656794+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:17.661661+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:17.661771+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:17.661771+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:17.661796+00:00", "trade", 10.585, 155.0]
["2026-10-02T19:59:17.662355+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:17.673684+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:17.685883+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:17.688042+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:17.688596+00:00", "trade", 10.585, 440.0]
["2026-10-02T19:59:17.688710+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:59:17.688962+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:17.689374+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:17.689720+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:17.785540+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:17.792477+00:00", "trade", 10.59, 1400.0]
["2026-10-02T19:59:17.823565+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:17.884656+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:17.885944+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:17.996035+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.079258+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.298083+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.345807+00:00", "trade", 10.5804, 300.0]
["2026-10-02T19:59:18.346565+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.346580+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.346583+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.346586+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.346589+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.346589+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.346595+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.346595+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.346619+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.346778+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.346802+00:00", "trade", 10.585, 8.0]
["2026-10-02T19:59:18.346841+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.346847+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.347121+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.347136+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.347136+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.347136+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.347140+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.347140+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.347142+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.347157+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.347283+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.347337+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.347337+00:00", "trade", 10.585, 6.0]
["2026-10-02T19:59:18.347365+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.347401+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.347413+00:00", "trade", 10.585, 145.0]
["2026-10-02T19:59:18.347807+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.348038+00:00", "trade", 10.585, 2.0]
["2026-10-02T19:59:18.349067+00:00", "trade", 10.585, 6.0]
["2026-10-02T19:59:18.359159+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.447969+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.484946+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.609290+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:18.832297+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.832745+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:59:18.832817+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:59:18.832817+00:00", "trade", 10.585, 500.0]
["2026-10-02T19:59:18.832856+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:59:18.832856+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.833093+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.833340+00:00", "trade", 10.585, 1100.0]
["2026-10-02T19:59:18.833349+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.833397+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:59:18.833415+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.833454+00:00", "trade", 10.585, 900.0]
["2026-10-02T19:59:18.833508+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:59:18.835168+00:00", "trade", 10.585, 10.0]
["2026-10-02T19:59:18.848499+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.877617+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:59:18.878155+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.889883+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.889895+00:00", "trade", 10.59, 800.0]
["2026-10-02T19:59:18.889908+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.889913+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:59:18.889916+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:59:18.889923+00:00", "trade", 10.585, 300.0]
["2026-10-02T19:59:18.889923+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:59:18.889931+00:00", "trade", 10.59, 100000.0]
["2026-10-02T19:59:18.889937+00:00", "trade", 10.585, 50.0]
["2026-10-02T19:59:18.889941+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.889941+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.889943+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.889962+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.889964+00:00", "trade", 10.585, 1170.0]
["2026-10-02T19:59:18.889964+00:00", "trade", 10.585, 1270.0]
["2026-10-02T19:59:18.889971+00:00", "trade", 10.59, 350.0]
["2026-10-02T19:59:18.889971+00:00", "trade", 10.59, 100000.0]
["2026-10-02T19:59:18.889971+00:00", "trade", 10.585, 945.0]
["2026-10-02T19:59:18.889975+00:00", "trade", 10.59, 350.0]
["2026-10-02T19:59:18.889975+00:00", "trade", 10.585, 945.0]
["2026-10-02T19:59:18.890000+00:00", "trade", 10.59, 3700.0]
["2026-10-02T19:59:18.890010+00:00", "trade", 10.59, 58900.0]
["2026-10-02T19:59:18.890022+00:00", "trade", 10.585, 150.0]
["2026-10-02T19:59:18.890022+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.890043+00:00", "trade", 10.585, 700.0]
["2026-10-02T19:59:18.890049+00:00", "trade", 10.585, 700.0]
["2026-10-02T19:59:18.890049+00:00", "trade", 10.59, 1232.0]
["2026-10-02T19:59:18.890053+00:00", "trade", 10.59, 412.0]
["2026-10-02T19:59:18.890055+00:00", "trade", 10.585, 7000.0]
["2026-10-02T19:59:18.890058+00:00", "trade", 10.585, 12700.0]
["2026-10-02T19:59:18.890058+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:59:18.890061+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.890064+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.890064+00:00", "trade", 10.585, 7000.0]
["2026-10-02T19:59:18.890067+00:00", "trade", 10.585, 600.0]
["2026-10-02T19:59:18.890067+00:00", "trade", 10.59, 602.0]
["2026-10-02T19:59:18.890069+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.890071+00:00", "trade", 10.59, 13194.0]
["2026-10-02T19:59:18.890071+00:00", "trade", 10.59, 1798.0]
["2026-10-02T19:59:18.890076+00:00", "trade", 10.59, 2500.0]
["2026-10-02T19:59:18.890076+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:59:18.890076+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.890080+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:59:18.890080+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.890085+00:00", "trade", 10.59, 2500.0]
["2026-10-02T19:59:18.890085+00:00", "trade", 10.59, 159.0]
["2026-10-02T19:59:18.890085+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:59:18.890085+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.890089+00:00", "trade", 10.59, 1232.0]
["2026-10-02T19:59:18.890089+00:00", "trade", 10.585, 7170.0]
["2026-10-02T19:59:18.890089+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.890094+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.890094+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.890094+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.890094+00:00", "trade", 10.585, 6100.0]
["2026-10-02T19:59:18.890097+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:59:18.890097+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.890100+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.890100+00:00", "trade", 10.585, 21.0]
["2026-10-02T19:59:18.890103+00:00", "trade", 10.59, 1400.0]
["2026-10-02T19:59:18.890103+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:59:18.890107+00:00", "trade", 10.59, 6500.0]
["2026-10-02T19:59:18.890107+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:59:18.890113+00:00", "trade", 10.59, 3268.0]
["2026-10-02T19:59:18.890113+00:00", "trade", 10.59, 1100.0]
["2026-10-02T19:59:18.890113+00:00", "trade", 10.59, 4700.0]
["2026-10-02T19:59:18.890113+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:59:18.890113+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:59:18.890116+00:00", "trade", 10.59, 313.0]
["2026-10-02T19:59:18.890116+00:00", "trade", 10.59, 2500.0]
["2026-10-02T19:59:18.890116+00:00", "trade", 10.59, 4288.0]
["2026-10-02T19:59:18.890121+00:00", "trade", 10.59, 2400.0]
["2026-10-02T19:59:18.890121+00:00", "trade", 10.59, 2500.0]
["2026-10-02T19:59:18.890121+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:59:18.890125+00:00", "trade", 10.59, 2000.0]
["2026-10-02T19:59:18.890125+00:00", "trade", 10.59, 1812.0]
["2026-10-02T19:59:18.890130+00:00", "trade", 10.59, 1100.0]
["2026-10-02T19:59:18.890130+00:00", "trade", 10.59, 8.0]
["2026-10-02T19:59:18.890130+00:00", "trade", 10.59, 564.0]
["2026-10-02T19:59:18.890134+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:59:18.890134+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:59:18.890140+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:59:18.890140+00:00", "trade", 10.59, 311.0]
["2026-10-02T19:59:18.890140+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:59:18.890140+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:59:18.890140+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:59:18.890140+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:59:18.890142+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:59:18.890142+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:59:18.890145+00:00", "trade", 10.59, 300.0]
["2026-10-02T19:59:18.890145+00:00", "trade", 10.59, 9200.0]
["2026-10-02T19:59:18.890145+00:00", "trade", 10.59, 2700.0]
["2026-10-02T19:59:18.890145+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:59:18.890148+00:00", "trade", 10.59, 3400.0]
["2026-10-02T19:59:18.890148+00:00", "trade", 10.59, 50.0]
["2026-10-02T19:59:18.890211+00:00", "trade", 10.585, 6800.0]
["2026-10-02T19:59:18.890214+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.890214+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.890217+00:00", "trade", 10.585, 4800.0]
["2026-10-02T19:59:18.890220+00:00", "trade", 10.585, 6.0]
["2026-10-02T19:59:18.890223+00:00", "trade", 10.585, 6.0]
["2026-10-02T19:59:18.890233+00:00", "trade", 10.585, 5900.0]
["2026-10-02T19:59:18.890235+00:00", "trade", 10.585, 7000.0]
["2026-10-02T19:59:18.890238+00:00", "trade", 10.585, 6.0]
["2026-10-02T19:59:18.890269+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.890324+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.890329+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.890344+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:59:18.890349+00:00", "trade", 10.59, 1500.0]
["2026-10-02T19:59:18.890353+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:59:18.890355+00:00", "trade", 10.59, 1700.0]
["2026-10-02T19:59:18.890361+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:59:18.890365+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:59:18.890365+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:59:18.890383+00:00", "trade", 10.585, 74.0]
["2026-10-02T19:59:18.890385+00:00", "trade", 10.59, 350.0]
["2026-10-02T19:59:18.890400+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:59:18.890410+00:00", "trade", 10.59, 4500.0]
["2026-10-02T19:59:18.890410+00:00", "trade", 10.59, 104.0]
["2026-10-02T19:59:18.890422+00:00", "trade", 10.585, 139.0]
["2026-10-02T19:59:18.890443+00:00", "trade", 10.59, 334.0]
["2026-10-02T19:59:18.890447+00:00", "trade", 10.59, 2200.0]
["2026-10-02T19:59:18.890447+00:00", "trade", 10.59, 1100.0]
["2026-10-02T19:59:18.890452+00:00", "trade", 10.59, 3642.0]
["2026-10-02T19:59:18.890452+00:00", "trade", 10.59, 2858.0]
["2026-10-02T19:59:18.890456+00:00", "trade", 10.59, 700.0]
["2026-10-02T19:59:18.890456+00:00", "trade", 10.59, 1900.0]
["2026-10-02T19:59:18.890459+00:00", "trade", 10.59, 1818.0]
["2026-10-02T19:59:18.890461+00:00", "trade", 10.59, 350.0]
["2026-10-02T19:59:18.890464+00:00", "trade", 10.59, 945.0]
["2026-10-02T19:59:18.890464+00:00", "trade", 10.59, 619.0]
["2026-10-02T19:59:18.890471+00:00", "trade", 10.59, 987.0]
["2026-10-02T19:59:18.890471+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:59:18.890473+00:00", "trade", 10.59, 600.0]
["2026-10-02T19:59:18.890473+00:00", "trade", 10.59, 1800.0]
["2026-10-02T19:59:18.890479+00:00", "trade", 10.59, 2014.0]
["2026-10-02T19:59:18.890479+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:59:18.890479+00:00", "trade", 10.585, 790.0]
["2026-10-02T19:59:18.890551+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.890560+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.890572+00:00", "trade", 10.59, 1146.0]
["2026-10-02T19:59:18.890608+00:00", "trade", 10.585, 531.0]
["2026-10-02T19:59:18.890635+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.890641+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:18.890668+00:00", "trade", 10.59, 1544.0]
["2026-10-02T19:59:18.890674+00:00", "trade", 10.59, 396.0]
["2026-10-02T19:59:18.890677+00:00", "trade", 10.59, 1800.0]
["2026-10-02T19:59:18.890690+00:00", "trade", 10.59, 1000.0]
["2026-10-02T19:59:18.890690+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:59:18.890695+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:59:18.890713+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.890766+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.890771+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.890771+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.890830+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:18.890836+00:00", "trade", 10.585, 100.0]
["2026-10-02T19:59:18.890836+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.890846+00:00", "trade", 10.59, 1717.0]
["2026-10-02T19:59:18.890861+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.890866+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.890870+00:00", "trade", 10.59, 689.0]
["2026-10-02T19:59:18.890882+00:00", "trade", 10.59, 139.0]
["2026-10-02T19:59:18.890888+00:00", "trade", 10.59, 689.0]
["2026-10-02T19:59:18.890894+00:00", "trade", 10.59, 22.0]
["2026-10-02T19:59:18.890903+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:59:18.890951+00:00", "trade", 10.59, 4683.0]
["2026-10-02T19:59:18.890954+00:00", "trade", 10.59, 60.0]
["2026-10-02T19:59:18.890969+00:00", "trade", 10.59, 5711.0]
["2026-10-02T19:59:18.890978+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:59:18.890978+00:00", "trade", 10.585, 400.0]
["2026-10-02T19:59:18.890984+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:59:18.891005+00:00", "trade", 10.59, 350.0]
["2026-10-02T19:59:18.891026+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.891032+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:59:18.891044+00:00", "trade", 10.59, 6400.0]
["2026-10-02T19:59:18.891071+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:59:18.891077+00:00", "quote", 10.58, 10.59]
["2026-10-02T19:59:18.891089+00:00", "trade", 10.59, 3500.0]
["2026-10-02T19:59:18.891101+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:59:18.891107+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:59:18.891110+00:00", "trade", 10.585, 200.0]
["2026-10-02T19:59:18.891110+00:00", "trade", 10.585, 2466.0]
["2026-10-02T19:59:18.891116+00:00", "trade", 10.59, 6340.0]
["2026-10-02T19:59:18.891119+00:00", "trade", 10.59, 350.0]
["2026-10-02T19:59:18.891206+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:59:18.891216+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:59:18.891227+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:59:18.891239+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:59:18.891245+00:00", "trade", 10.59, 1295.0]
["2026-10-02T19:59:18.891272+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:59:18.891297+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:59:18.891312+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:59:18.891333+00:00", "trade", 10.59, 2600.0]
["2026-10-02T19:59:18.891342+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:59:18.891347+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:59:18.891354+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:59:18.891357+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:59:18.891402+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:59:18.891402+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:59:18.891406+00:00", "trade", 10.59, 790.0]
["2026-10-02T19:59:18.891406+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:59:18.891407+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:59:18.891407+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:59:18.891408+00:00", "trade", 10.59, 5691.0]
["2026-10-02T19:59:18.891427+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:59:18.891429+00:00", "trade", 10.59, 649.0]
["2026-10-02T19:59:18.891429+00:00", "trade", 10.59, 1614.0]
["2026-10-02T19:59:18.891432+00:00", "trade", 10.59, 5711.0]
["2026-10-02T19:59:18.891432+00:00", "quote", 10.59, 10.59]
["2026-10-02T19:59:18.891432+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.891462+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.891462+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.891477+00:00", "trade", 10.59, 3350.0]
["2026-10-02T19:59:18.891482+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.891537+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.891627+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.891627+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.891633+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.891638+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.891673+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.891698+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.891738+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.891793+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.891828+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.891833+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.891853+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.891943+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.892003+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.892114+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.892121+00:00", "trade", 10.59, 132.0]
["2026-10-02T19:59:18.892144+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.892234+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.892234+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.892274+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.892319+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.892374+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.892439+00:00", "trade", 10.59, 1317.0]
["2026-10-02T19:59:18.892614+00:00", "trade", 10.59, 1583.0]
["2026-10-02T19:59:18.892644+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:59:18.892675+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.892716+00:00", "trade", 10.59, 2400.0]
["2026-10-02T19:59:18.892794+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:59:18.892866+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.892986+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.893005+00:00", "trade", 10.59, 2600.0]
["2026-10-02T19:59:18.893156+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.893542+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.893597+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.895029+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:59:18.895365+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:59:18.895474+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:59:18.895502+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.895561+00:00", "trade", 10.58, 500.0]
["2026-10-02T19:59:18.895657+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.895723+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.895752+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.896284+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.897080+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.897116+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.898150+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:59:18.898315+00:00", "trade", 10.59, 1614.0]
["2026-10-02T19:59:18.899501+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.906868+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:59:18.912530+00:00", "trade", 10.595, 6.0]
["2026-10-02T19:59:18.912584+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:59:18.922532+00:00", "trade", 10.595, 4200.0]
["2026-10-02T19:59:18.922536+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.922541+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.922613+00:00", "trade", 10.595, 500.0]
["2026-10-02T19:59:18.922694+00:00", "trade", 10.595, 5154.0]
["2026-10-02T19:59:18.922760+00:00", "trade", 10.595, 846.0]
["2026-10-02T19:59:18.922821+00:00", "trade", 10.595, 1200.0]
["2026-10-02T19:59:18.923142+00:00", "trade", 10.595, 600.0]
["2026-10-02T19:59:18.923786+00:00", "trade", 10.595, 1100.0]
["2026-10-02T19:59:18.923897+00:00", "trade", 10.595, 1100.0]
["2026-10-02T19:59:18.923996+00:00", "trade", 10.595, 1100.0]
["2026-10-02T19:59:18.926646+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.926646+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.926676+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.926726+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.927242+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.927693+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.935607+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.937342+00:00", "trade", 10.6, 900.0]
["2026-10-02T19:59:18.937612+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.937627+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.937973+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.937973+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.937973+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.938127+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:59:18.938409+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.938713+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:18.939251+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.939309+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:18.939561+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.939591+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.939892+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:18.939955+00:00", "trade", 10.595, 206.0]
["2026-10-02T19:59:18.940887+00:00", "trade", 10.59, 1717.0]
["2026-10-02T19:59:18.940948+00:00", "trade", 10.59, 4683.0]
["2026-10-02T19:59:18.986794+00:00", "trade", 10.585, 1.0]
["2026-10-02T19:59:18.988460+00:00", "trade", 10.58, 100.0]
["2026-10-02T19:59:19.006344+00:00", "trade", 10.595, 9.0]
["2026-10-02T19:59:19.024976+00:00", "trade", 10.595, 1800.0]
["2026-10-02T19:59:19.025556+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.026037+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.061912+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.392317+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.517620+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.517625+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.517633+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:59:19.518311+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.519429+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.519672+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:19.519726+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:19.519765+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:19.519913+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:19.520391+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.520421+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:59:19.520466+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:59:19.520559+00:00", "trade", 10.6, 19.0]
["2026-10-02T19:59:19.520650+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:59:19.520686+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:19.520797+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:19.521173+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:59:19.524411+00:00", "trade", 10.59, 30.0]
["2026-10-02T19:59:19.524592+00:00", "trade", 10.595, 6.0]
["2026-10-02T19:59:19.527244+00:00", "trade", 10.595, 10.0]
["2026-10-02T19:59:19.536362+00:00", "trade", 10.6, 55.0]
["2026-10-02T19:59:19.556510+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:19.558828+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:59:19.618825+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.619311+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.627245+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.628057+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.659447+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.664776+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:59:19.665190+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.665696+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.698408+00:00", "trade", 10.6, 4.0]
["2026-10-02T19:59:19.699016+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.702546+00:00", "trade", 10.6, 11.0]
["2026-10-02T19:59:19.705521+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.705595+00:00", "trade", 10.6, 2.0]
["2026-10-02T19:59:19.706178+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.716302+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.716602+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.716783+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.812545+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:19.890140+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:20.266909+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:20.270595+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:59:20.656033+00:00", "trade", 10.595, 50.0]
["2026-10-02T19:59:20.658078+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:59:20.660204+00:00", "trade", 10.595, 1100.0]
["2026-10-02T19:59:20.661178+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:20.661388+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:20.661488+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:20.661605+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:20.661833+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:20.661957+00:00", "trade", 10.6, 239.0]
["2026-10-02T19:59:20.662011+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:20.662209+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:20.662306+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:20.662606+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:20.670172+00:00", "trade", 10.595, 50.0]
["2026-10-02T19:59:20.729275+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:20.730880+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:20.836389+00:00", "trade", 10.595, 627.0]
["2026-10-02T19:59:20.917294+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:21.337668+00:00", "trade", 10.595, 200.0]
["2026-10-02T19:59:21.337975+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:59:21.448490+00:00", "trade", 10.595, 11.0]
["2026-10-02T19:59:21.702753+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:59:21.704594+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:21.704660+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:21.704725+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:21.704852+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:21.705294+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:59:21.705324+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:59:21.705393+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:21.705634+00:00", "trade", 10.6, 74.0]
["2026-10-02T19:59:21.705676+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:21.705943+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:21.706097+00:00", "trade", 10.6, 8.0]
["2026-10-02T19:59:21.706437+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:21.717554+00:00", "trade", 10.6, 3.0]
["2026-10-02T19:59:21.718117+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:21.718117+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:21.762042+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:21.769048+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:21.769088+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:21.769529+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:21.772035+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:59:22.341232+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:22.378370+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:22.517481+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:22.517545+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:59:22.517593+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:22.517671+00:00", "trade", 10.6, 129.0]
["2026-10-02T19:59:22.518065+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:59:22.518125+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:22.518158+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:22.518693+00:00", "trade", 10.6, 192.0]
["2026-10-02T19:59:22.518754+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:22.519138+00:00", "trade", 10.6, 108.0]
["2026-10-02T19:59:22.567910+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:22.572497+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:59:22.572561+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:22.573514+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:22.574897+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:22.726522+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:22.727399+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:22.783778+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:23.046247+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:23.047244+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:23.152665+00:00", "trade", 10.595, 676.0]
["2026-10-02T19:59:23.153662+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:23.264835+00:00", "trade", 10.6, 5.0]
["2026-10-02T19:59:23.264853+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.264886+00:00", "trade", 10.6, 5.0]
["2026-10-02T19:59:23.264891+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:23.264916+00:00", "trade", 10.6, 71.0]
["2026-10-02T19:59:23.264964+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.265003+00:00", "trade", 10.6, 129.0]
["2026-10-02T19:59:23.265087+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:23.265087+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:23.265087+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:23.265286+00:00", "trade", 10.6, 18.0]
["2026-10-02T19:59:23.265566+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:23.265608+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:23.265704+00:00", "trade", 10.6, 92.0]
["2026-10-02T19:59:23.326433+00:00", "trade", 10.6, 5.0]
["2026-10-02T19:59:23.326493+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:23.326502+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:59:23.326580+00:00", "trade", 10.6, 107.0]
["2026-10-02T19:59:23.326836+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:59:23.329666+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.329753+00:00", "trade", 10.6, 93.0]
["2026-10-02T19:59:23.329831+00:00", "trade", 10.6, 107.0]
["2026-10-02T19:59:23.330138+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.330216+00:00", "trade", 10.6, 510.0]
["2026-10-02T19:59:23.330231+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.330267+00:00", "trade", 10.6, 93.0]
["2026-10-02T19:59:23.330352+00:00", "trade", 10.6, 2.0]
["2026-10-02T19:59:23.330375+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.330436+00:00", "trade", 10.6, 207.0]
["2026-10-02T19:59:23.330523+00:00", "trade", 10.6, 198.0]
["2026-10-02T19:59:23.330538+00:00", "trade", 10.6, 98.0]
["2026-10-02T19:59:23.330670+00:00", "trade", 10.6, 2.0]
["2026-10-02T19:59:23.351946+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:59:23.355206+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:23.390951+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.391016+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:23.391978+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:23.392515+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:23.394491+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.398066+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:23.398123+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.398175+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:59:23.419661+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:59:23.420586+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:23.437679+00:00", "trade", 10.595, 400.0]
["2026-10-02T19:59:23.654780+00:00", "trade", 10.595, 15.0]
["2026-10-02T19:59:23.654804+00:00", "trade", 10.595, 6.0]
["2026-10-02T19:59:23.655012+00:00", "trade", 10.595, 180.0]
["2026-10-02T19:59:23.655748+00:00", "trade", 10.595, 166.0]
["2026-10-02T19:59:23.655760+00:00", "trade", 10.595, 15.0]
["2026-10-02T19:59:23.663062+00:00", "trade", 10.59, 71.0]
["2026-10-02T19:59:23.695734+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.695749+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.695822+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.696134+00:00", "trade", 10.6, 5.0]
["2026-10-02T19:59:23.696216+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:23.696279+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.714660+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:23.754765+00:00", "trade", 10.6, 245.0]
["2026-10-02T19:59:23.754780+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.754828+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.764974+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.819722+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.837837+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.843229+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.843271+00:00", "trade", 10.6, 98.0]
["2026-10-02T19:59:23.843361+00:00", "trade", 10.6, 2.0]
["2026-10-02T19:59:23.843469+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:23.843737+00:00", "trade", 10.6, 53.0]
["2026-10-02T19:59:23.843767+00:00", "trade", 10.6, 347.0]
["2026-10-02T19:59:23.843797+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:23.843872+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:23.843957+00:00", "trade", 10.6, 300.0]
["2026-10-02T19:59:23.899682+00:00", "trade", 10.6, 130.0]
["2026-10-02T19:59:23.899742+00:00", "trade", 10.6, 70.0]
["2026-10-02T19:59:23.899748+00:00", "trade", 10.6, 330.0]
["2026-10-02T19:59:24.039907+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:24.040388+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:24.542750+00:00", "trade", 10.6, 55.0]
["2026-10-02T19:59:24.542802+00:00", "trade", 10.6, 6.0]
["2026-10-02T19:59:24.642303+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:24.642779+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:24.994634+00:00", "trade", 10.5972, 48.0]
["2026-10-02T19:59:25.015097+00:00", "trade", 10.5972, 1.0]
["2026-10-02T19:59:25.199038+00:00", "trade", 10.595, 200.0]
["2026-10-02T19:59:25.256475+00:00", "trade", 10.5972, 1.0]
["2026-10-02T19:59:25.612130+00:00", "trade", 10.595, 300.0]
["2026-10-02T19:59:25.612418+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:59:25.617257+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:59:25.732256+00:00", "trade", 10.595, 3.0]
["2026-10-02T19:59:25.842053+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:25.843577+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:25.844439+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:25.846208+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:25.859915+00:00", "trade", 10.59, 1.0]
["2026-10-02T19:59:25.860437+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:25.860777+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:25.861229+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:25.861891+00:00", "trade", 10.595, 1.0]
["2026-10-02T19:59:25.925131+00:00", "trade", 10.595, 182.0]
["2026-10-02T19:59:26.019120+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:59:26.019550+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:59:26.020013+00:00", "trade", 10.595, 200.0]
["2026-10-02T19:59:26.321316+00:00", "trade", 10.595, 516.0]
["2026-10-02T19:59:26.322369+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:26.370819+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:26.370924+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:26.371867+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:26.523739+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:26.897671+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:26.898107+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:26.898598+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:27.363592+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:27.371271+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:27.371742+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:27.403554+00:00", "trade", 10.595, 47.0]
["2026-10-02T19:59:27.407563+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:27.407590+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:27.408155+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:27.426709+00:00", "trade", 10.595, 2.0]
["2026-10-02T19:59:27.463508+00:00", "trade", 10.6, 2.0]
["2026-10-02T19:59:27.464136+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:27.467739+00:00", "trade", 10.6, 86.0]
["2026-10-02T19:59:27.533992+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:59:27.570454+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:27.578573+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:27.578648+00:00", "trade", 10.6, 98.0]
["2026-10-02T19:59:27.578657+00:00", "trade", 10.6, 1544.0]
["2026-10-02T19:59:27.578687+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:27.579451+00:00", "trade", 10.6, 1544.0]
["2026-10-02T19:59:27.580062+00:00", "trade", 10.6, 1544.0]
["2026-10-02T19:59:27.580630+00:00", "trade", 10.6, 1300.0]
["2026-10-02T19:59:27.619084+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:27.945640+00:00", "trade", 10.6, 3100.0]
["2026-10-02T19:59:28.317599+00:00", "trade", 10.6, 3.0]
["2026-10-02T19:59:28.680568+00:00", "trade", 10.595, 500.0]
["2026-10-02T19:59:28.681884+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:28.681944+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:28.681966+00:00", "trade", 10.6, 1544.0]
["2026-10-02T19:59:28.682615+00:00", "trade", 10.6, 1544.0]
["2026-10-02T19:59:28.682748+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:59:28.683211+00:00", "trade", 10.6, 1544.0]
["2026-10-02T19:59:28.684799+00:00", "trade", 10.59, 20.0]
["2026-10-02T19:59:28.686714+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:28.687204+00:00", "trade", 10.6, 5.0]
["2026-10-02T19:59:28.687537+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:28.687538+00:00", "trade", 10.6, 502.0]
["2026-10-02T19:59:28.689312+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:28.689502+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:28.690138+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:28.690178+00:00", "trade", 10.6, 277.0]
["2026-10-02T19:59:28.772058+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:28.772514+00:00", "trade", 10.6, 2900.0]
["2026-10-02T19:59:28.772524+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:28.819014+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:59:28.819281+00:00", "trade", 10.595, 200.0]
["2026-10-02T19:59:28.860794+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:29.107791+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:29.152569+00:00", "trade", 10.595, 516.0]
["2026-10-02T19:59:29.153168+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:29.208652+00:00", "trade", 10.5972, 2.0]
["2026-10-02T19:59:29.260117+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:29.289447+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:29.297847+00:00", "trade", 10.59, 200.0]
["2026-10-02T19:59:29.376439+00:00", "trade", 10.595, 100.0]
["2026-10-02T19:59:29.466568+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:29.939695+00:00", "trade", 10.6, 2000.0]
["2026-10-02T19:59:30.013928+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.020000+00:00", "trade", 10.595, 3.0]
["2026-10-02T19:59:30.021902+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.263972+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.297960+00:00", "trade", 10.595, 50.0]
["2026-10-02T19:59:30.428509+00:00", "trade", 10.595, 50.0]
["2026-10-02T19:59:30.430680+00:00", "trade", 10.595, 10.0]
["2026-10-02T19:59:30.552051+00:00", "trade", 10.6, 3.0]
["2026-10-02T19:59:30.552205+00:00", "trade", 10.6, 2.0]
["2026-10-02T19:59:30.607789+00:00", "trade", 10.595, 500.0]
["2026-10-02T19:59:30.610246+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:59:30.666079+00:00", "trade", 10.595, 14.0]
["2026-10-02T19:59:30.666702+00:00", "trade", 10.595, 121.0]
["2026-10-02T19:59:30.666831+00:00", "trade", 10.59, 10.0]
["2026-10-02T19:59:30.669153+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.669165+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.669598+00:00", "trade", 10.6, 5.0]
["2026-10-02T19:59:30.669721+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.670085+00:00", "trade", 10.595, 8.0]
["2026-10-02T19:59:30.670578+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.671471+00:00", "trade", 10.6, 444.0]
["2026-10-02T19:59:30.671480+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.671862+00:00", "trade", 10.6, 680.0]
["2026-10-02T19:59:30.672184+00:00", "trade", 10.6, 204.0]
["2026-10-02T19:59:30.673985+00:00", "trade", 10.6, 85.0]
["2026-10-02T19:59:30.675840+00:00", "trade", 10.595, 78.0]
["2026-10-02T19:59:30.675867+00:00", "trade", 10.595, 6.0]
["2026-10-02T19:59:30.675901+00:00", "trade", 10.595, 13.0]
["2026-10-02T19:59:30.676274+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.676565+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.676983+00:00", "trade", 10.6, 2449.0]
["2026-10-02T19:59:30.677112+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.687373+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.690064+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.690305+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.690470+00:00", "trade", 10.6, 1059.0]
["2026-10-02T19:59:30.690470+00:00", "trade", 10.6, 1590.0]
["2026-10-02T19:59:30.690470+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.693487+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.765408+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.771010+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.772334+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.862509+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.987777+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:59:30.987817+00:00", "trade", 10.6, 1100.0]
["2026-10-02T19:59:30.987820+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:59:30.987822+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.987823+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.987823+00:00", "trade", 10.6, 15.0]
["2026-10-02T19:59:30.987829+00:00", "trade", 10.6, 9.0]
["2026-10-02T19:59:30.987829+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.987829+00:00", "trade", 10.6, 203.0]
["2026-10-02T19:59:30.987832+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.987835+00:00", "trade", 10.6, 1473.0]
["2026-10-02T19:59:30.987889+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.987892+00:00", "trade", 10.6, 1632.0]
["2026-10-02T19:59:30.987892+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.987902+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.987917+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.987919+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.987934+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:59:30.987940+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.987957+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.987958+00:00", "trade", 10.6, 167.0]
["2026-10-02T19:59:30.987961+00:00", "trade", 10.6, 33.0]
["2026-10-02T19:59:30.987962+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.987967+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.987970+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.987977+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.987987+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.987988+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988006+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988007+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988018+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988023+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988024+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988028+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988030+00:00", "trade", 10.6, 1195.0]
["2026-10-02T19:59:30.988034+00:00", "trade", 10.6, 4700.0]
["2026-10-02T19:59:30.988037+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988037+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988039+00:00", "trade", 10.6, 31.0]
["2026-10-02T19:59:30.988039+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988042+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988042+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988054+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988057+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988057+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988057+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988067+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988069+00:00", "trade", 10.6, 132.0]
["2026-10-02T19:59:30.988069+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988072+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988081+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988090+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988093+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988103+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988114+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988114+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988127+00:00", "trade", 10.6, 1800.0]
["2026-10-02T19:59:30.988127+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988129+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988138+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988138+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988147+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988153+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988156+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:59:30.988163+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988171+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988186+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988192+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988199+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988216+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988223+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988229+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988246+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988250+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988259+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988274+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988280+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988286+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988313+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988328+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988337+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988346+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988361+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988364+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988370+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988391+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988394+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988397+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988418+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988428+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988433+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.988448+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988519+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988523+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988523+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988523+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988523+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988609+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988609+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988629+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988629+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988629+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988674+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988684+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988709+00:00", "quote", 10.59, 10.6]
["2026-10-02T19:59:30.988734+00:00", "trade", 10.6, 2100.0]
["2026-10-02T19:59:30.988749+00:00", "trade", 10.6, 7300.0]
["2026-10-02T19:59:30.988752+00:00", "trade", 10.6, 200.0]
["2026-10-02T19:59:30.988758+00:00", "trade", 10.6, 800.0]
["2026-10-02T19:59:30.988794+00:00", "trade", 10.6, 900.0]
["2026-10-02T19:59:30.988798+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:59:30.988800+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:59:30.988803+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:59:30.988863+00:00", "trade", 10.6, 2088.0]
["2026-10-02T19:59:30.988879+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:59:30.988890+00:00", "trade", 10.6, 32.0]
["2026-10-02T19:59:30.988899+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:59:30.989030+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:59:30.989032+00:00", "trade", 10.6, 360.0]
["2026-10-02T19:59:30.989100+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:59:30.989135+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:59:30.989137+00:00", "trade", 10.6, 835.0]
["2026-10-02T19:59:30.989137+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:30.989140+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:59:30.989140+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:59:30.989143+00:00", "trade", 10.6, 1900.0]
["2026-10-02T19:59:30.989143+00:00", "trade", 10.6, 1200.0]
["2026-10-02T19:59:30.989143+00:00", "trade", 10.6, 465.0]
["2026-10-02T19:59:30.989145+00:00", "quote", 10.6, 10.6]
["2026-10-02T19:59:30.989150+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989155+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989160+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989170+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989240+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989269+00:00", "trade", 10.6, 35.0]
["2026-10-02T19:59:30.989269+00:00", "trade", 10.6, 16.0]
["2026-10-02T19:59:30.989326+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989326+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989326+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989326+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989345+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989350+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989355+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989361+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989556+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989606+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989666+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989791+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989872+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.989940+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:30.989992+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.990388+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.990443+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.990655+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:30.990804+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.990839+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.990899+00:00", "trade", 10.605, 473.0]
["2026-10-02T19:59:30.990939+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.991236+00:00", "trade", 10.59, 400.0]
["2026-10-02T19:59:30.991455+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.991786+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.992730+00:00", "trade", 10.605, 30.0]
["2026-10-02T19:59:30.993064+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:30.993274+00:00", "trade", 10.59, 100.0]
["2026-10-02T19:59:30.993308+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:59:30.993338+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:59:30.993368+00:00", "trade", 10.59, 500.0]
["2026-10-02T19:59:30.993708+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:30.993852+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:59:30.994217+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.994332+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.994333+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:30.994778+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.995022+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:30.995031+00:00", "trade", 10.61, 29.0]
["2026-10-02T19:59:30.995204+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.995785+00:00", "trade", 10.6, 800.0]
["2026-10-02T19:59:30.996134+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:30.996322+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.996751+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:30.996793+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.996793+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.997244+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.997389+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.997389+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.997545+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:30.998164+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:30.998181+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.998181+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.998788+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.998808+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.998844+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:30.999474+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.999489+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:30.999490+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:31.000161+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.000166+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.001746+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:59:31.003158+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.003193+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.003734+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.004867+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.004892+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.005704+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.008451+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.012586+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.012606+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.013412+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.013443+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.013583+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.014194+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.017214+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:59:31.028083+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.028087+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.028127+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.055408+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:31.059347+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.059402+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.060219+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.099176+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.163557+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:31.330922+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.330977+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.332059+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.361304+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.465907+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.465963+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.466368+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.467215+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.489969+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.631613+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:31.646904+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:31.646904+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:31.646919+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:31.646919+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:31.647172+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:31.647451+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:31.647713+00:00", "trade", 10.605, 82.0]
["2026-10-02T19:59:31.651328+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.651378+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.656580+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.657943+00:00", "trade", 10.605, 1100.0]
["2026-10-02T19:59:31.658217+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:59:31.661828+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.661883+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.662334+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.811102+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.812034+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.945923+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.945978+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.966747+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.966842+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:31.987882+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:32.010401+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:32.010451+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:32.067266+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:32.067346+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:32.114749+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:32.404828+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:32.404883+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:32.405660+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:32.657583+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:32.658537+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:32.658537+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:32.658540+00:00", "trade", 10.605, 83.0]
["2026-10-02T19:59:32.658643+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:32.658646+00:00", "trade", 10.605, 46.0]
["2026-10-02T19:59:32.658671+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:32.658703+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:59:32.658721+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:32.658793+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:32.658916+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:32.658991+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:32.659244+00:00", "trade", 10.605, 18.0]
["2026-10-02T19:59:32.659713+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:32.659776+00:00", "trade", 10.605, 5.0]
["2026-10-02T19:59:32.659803+00:00", "trade", 10.605, 10.0]
["2026-10-02T19:59:32.660098+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:32.660143+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:32.660143+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:32.660212+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:32.660215+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:32.660399+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:32.660474+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:32.660483+00:00", "trade", 10.605, 272.0]
["2026-10-02T19:59:32.774120+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:33.024744+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:33.068242+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:33.113957+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:33.114223+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:33.145508+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:33.301979+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:33.447845+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:33.447850+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:33.447870+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:33.451529+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:33.457258+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:33.611619+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:33.731564+00:00", "trade", 10.605, 4.0]
["2026-10-02T19:59:33.731642+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:33.750263+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:33.751916+00:00", "trade", 10.605, 400.0]
["2026-10-02T19:59:33.752121+00:00", "trade", 10.605, 194.0]
["2026-10-02T19:59:33.752903+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:33.755745+00:00", "trade", 10.605, 81.0]
["2026-10-02T19:59:33.757089+00:00", "trade", 10.605, 8.0]
["2026-10-02T19:59:33.859202+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:33.859735+00:00", "trade", 10.605, 173.0]
["2026-10-02T19:59:33.951732+00:00", "trade", 10.5836, 6364.0]
["2026-10-02T19:59:34.027969+00:00", "trade", 10.6029, 1200.0]
["2026-10-02T19:59:34.218911+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:34.234709+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:34.235181+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:34.253776+00:00", "trade", 10.6, 12.0]
["2026-10-02T19:59:34.439771+00:00", "trade", 10.6039, 6.0]
["2026-10-02T19:59:34.551552+00:00", "trade", 10.605, 3.0]
["2026-10-02T19:59:34.657674+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:34.659042+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:34.918357+00:00", "trade", 10.605, 3.0]
["2026-10-02T19:59:35.099893+00:00", "trade", 10.605, 82.0]
["2026-10-02T19:59:35.099899+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:59:35.099935+00:00", "trade", 10.605, 1000.0]
["2026-10-02T19:59:35.099935+00:00", "trade", 10.605, 1100.0]
["2026-10-02T19:59:35.100142+00:00", "trade", 10.605, 700.0]
["2026-10-02T19:59:35.100311+00:00", "trade", 10.605, 1100.0]
["2026-10-02T19:59:35.100449+00:00", "trade", 10.605, 1100.0]
["2026-10-02T19:59:35.100518+00:00", "trade", 10.605, 1100.0]
["2026-10-02T19:59:35.101729+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:35.166954+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:35.166988+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:35.168624+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:59:35.168624+00:00", "trade", 10.6, 120.0]
["2026-10-02T19:59:35.169134+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:35.169667+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:35.169746+00:00", "trade", 10.605, 96.0]
["2026-10-02T19:59:35.170593+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:35.170951+00:00", "trade", 10.605, 900.0]
["2026-10-02T19:59:35.171901+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:35.225570+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.225582+00:00", "trade", 10.605, 159.0]
["2026-10-02T19:59:35.225588+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.225588+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:35.225591+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.225594+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:35.225841+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:35.225859+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:35.251796+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:35.251796+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:35.251799+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.251799+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.251805+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.251808+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.252054+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:35.389920+00:00", "trade", 10.605, 38.0]
["2026-10-02T19:59:35.571766+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:35.655545+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:35.656112+00:00", "trade", 10.605, 3.0]
["2026-10-02T19:59:35.656112+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.656319+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.656319+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.656322+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.656332+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.656370+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.656389+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.656392+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.656395+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.656398+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.656404+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.656407+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.656584+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.656656+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.657507+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.657510+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.657513+00:00", "trade", 10.605, 46.0]
["2026-10-02T19:59:35.657519+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.657528+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.657544+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.657594+00:00", "trade", 10.605, 66.0]
["2026-10-02T19:59:35.657748+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.657751+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.657758+00:00", "trade", 10.605, 14.0]
["2026-10-02T19:59:35.657760+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.657766+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.657766+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.657772+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.657776+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.657802+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.657832+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.657832+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.657838+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.658012+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.658027+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.658100+00:00", "trade", 10.605, 196.0]
["2026-10-02T19:59:35.659600+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.659604+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.659604+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.659607+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.659868+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:35.830009+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:35.966944+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:35.966994+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:36.022145+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:36.022168+00:00", "trade", 10.605, 2800.0]
["2026-10-02T19:59:36.028019+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:36.132281+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:36.132401+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:59:36.133314+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:36.165491+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:36.435948+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.436454+00:00", "trade", 10.605, 221.0]
["2026-10-02T19:59:36.436896+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:36.546999+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:36.547074+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:59:36.607346+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:36.656826+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.656829+00:00", "trade", 10.605, 15.0]
["2026-10-02T19:59:36.657088+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.657202+00:00", "trade", 10.6, 23.0]
["2026-10-02T19:59:36.657620+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.657627+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:36.657629+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.657632+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.657632+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.657636+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.657638+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.657668+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.657812+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.657894+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.657897+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.657906+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.658291+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.658294+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.658561+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.658615+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.658964+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.658973+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.658976+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.658976+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.658982+00:00", "trade", 10.605, 33.0]
["2026-10-02T19:59:36.658982+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.658985+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.659169+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.659244+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.659914+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:36.660910+00:00", "trade", 10.605, 184.0]
["2026-10-02T19:59:36.664870+00:00", "trade", 10.605, 8.0]
["2026-10-02T19:59:36.664927+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.665685+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:36.709481+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:37.316356+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.590436+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:37.656061+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.656064+00:00", "trade", 10.605, 60.0]
["2026-10-02T19:59:37.656265+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.656271+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:59:37.656319+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.656335+00:00", "trade", 10.605, 14.0]
["2026-10-02T19:59:37.656337+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.656533+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.656599+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.656861+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.656861+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.656999+00:00", "trade", 10.605, 72.0]
["2026-10-02T19:59:37.657005+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.657011+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.657074+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.657074+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.657125+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.657279+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.657336+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.657760+00:00", "trade", 10.605, 72.0]
["2026-10-02T19:59:37.657772+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.658027+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.658259+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.658262+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.658527+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:37.697469+00:00", "trade", 10.605, 94.0]
["2026-10-02T19:59:37.768173+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:37.965793+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:38.051331+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:38.058134+00:00", "trade", 10.61, 3400.0]
["2026-10-02T19:59:38.135275+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:38.377315+00:00", "trade", 10.6036, 100.0]
["2026-10-02T19:59:38.630842+00:00", "trade", 10.6, 480.0]
["2026-10-02T19:59:38.630844+00:00", "trade", 10.6, 800.0]
["2026-10-02T19:59:38.630844+00:00", "trade", 10.6, 1241.0]
["2026-10-02T19:59:38.631890+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:38.637075+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:38.656643+00:00", "trade", 10.605, 14.0]
["2026-10-02T19:59:38.656643+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:38.656904+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:38.656925+00:00", "trade", 10.605, 11.0]
["2026-10-02T19:59:38.657196+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:38.657259+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:38.657978+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:38.658047+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:38.658140+00:00", "trade", 10.605, 7.0]
["2026-10-02T19:59:38.658239+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:38.658778+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:39.120064+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:39.126719+00:00", "trade", 10.6, 688.0]
["2026-10-02T19:59:39.472622+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:39.663723+00:00", "trade", 10.5839, 2.0]
["2026-10-02T19:59:39.743941+00:00", "trade", 10.605, 85.0]
["2026-10-02T19:59:39.743941+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:39.744203+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:39.744501+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:39.744501+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:39.744759+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:39.913617+00:00", "trade", 10.605, 133.0]
["2026-10-02T19:59:39.915556+00:00", "trade", 10.605, 10.0]
["2026-10-02T19:59:39.915914+00:00", "trade", 10.605, 87.0]
["2026-10-02T19:59:39.915944+00:00", "trade", 10.605, 27.0]
["2026-10-02T19:59:39.918641+00:00", "trade", 10.605, 3.0]
["2026-10-02T19:59:39.918891+00:00", "trade", 10.605, 12.0]
["2026-10-02T19:59:39.919619+00:00", "trade", 10.61, 3.0]
["2026-10-02T19:59:39.921240+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:39.922753+00:00", "trade", 10.605, 643.0]
["2026-10-02T19:59:39.953834+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:39.953915+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:40.388099+00:00", "trade", 10.605, 80.0]
["2026-10-02T19:59:40.404494+00:00", "trade", 10.605, 10.0]
["2026-10-02T19:59:40.444874+00:00", "trade", 10.605, 8349.0]
["2026-10-02T19:59:40.444876+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:59:40.444876+00:00", "trade", 10.605, 450.0]
["2026-10-02T19:59:40.445538+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:40.445538+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:40.445543+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:40.445563+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:40.445563+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:40.445588+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:40.445593+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:40.445593+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:40.445598+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:40.445598+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:40.445618+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:40.445618+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:40.486213+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:40.648380+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:40.664696+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:59:40.664780+00:00", "trade", 10.61, 99.0]
["2026-10-02T19:59:40.884668+00:00", "trade", 10.605, 502.0]
["2026-10-02T19:59:40.998597+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:40.998600+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:40.998612+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:40.998615+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:40.998778+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:40.998868+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:40.998870+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:40.998870+00:00", "trade", 10.605, 96.0]
["2026-10-02T19:59:41.006788+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:41.006795+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:59:41.006797+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:41.006957+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:41.007059+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:59:41.007062+00:00", "trade", 10.605, 204.0]
["2026-10-02T19:59:41.007874+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:41.008139+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:41.009080+00:00", "trade", 10.605, 96.0]
["2026-10-02T19:59:41.157308+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:41.158366+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:41.158366+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:41.159900+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:59:41.194999+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:41.196021+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:41.196036+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:41.400574+00:00", "trade", 10.605, 4.0]
["2026-10-02T19:59:41.442373+00:00", "trade", 10.61, 157.0]
["2026-10-02T19:59:41.485835+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:41.485998+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:59:41.487002+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:41.517633+00:00", "trade", 10.61, 7.0]
["2026-10-02T19:59:41.557952+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:41.557974+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:41.557974+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:41.558229+00:00", "trade", 10.605, 191.0]
["2026-10-02T19:59:41.558545+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:41.558557+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:59:41.558560+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:41.558822+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:59:41.569215+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:41.569229+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:41.569232+00:00", "trade", 10.605, 154.0]
["2026-10-02T19:59:41.569479+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:41.588052+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:41.611684+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:59:41.611708+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:59:41.611714+00:00", "trade", 10.605, 400.0]
["2026-10-02T19:59:41.611967+00:00", "trade", 10.605, 400.0]
["2026-10-02T19:59:41.612741+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:41.612741+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:41.612766+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:41.612766+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:41.637735+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:41.637765+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:41.637777+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:41.638036+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:41.638917+00:00", "trade", 10.605, 429.0]
["2026-10-02T19:59:41.639308+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:59:41.639329+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:59:41.639590+00:00", "trade", 10.605, 323.0]
["2026-10-02T19:59:41.639801+00:00", "trade", 10.605, 82.0]
["2026-10-02T19:59:41.642153+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:41.642901+00:00", "trade", 10.605, 1036.0]
["2026-10-02T19:59:41.895483+00:00", "trade", 10.605, 108.0]
["2026-10-02T19:59:42.111198+00:00", "trade", 10.6, 471.0]
["2026-10-02T19:59:42.111201+00:00", "trade", 10.6, 46.0]
["2026-10-02T19:59:42.291273+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:42.291278+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:42.489668+00:00", "trade", 10.605, 2000.0]
["2026-10-02T19:59:42.546208+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:42.549366+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:42.552129+00:00", "trade", 10.6036, 100.0]
["2026-10-02T19:59:42.555927+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:59:42.631656+00:00", "trade", 10.605, 12.0]
["2026-10-02T19:59:42.633311+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:42.633952+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:42.633957+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:42.634176+00:00", "trade", 10.605, 72.0]
["2026-10-02T19:59:42.637574+00:00", "trade", 10.605, 6.0]
["2026-10-02T19:59:42.643973+00:00", "trade", 10.61, 105.0]
["2026-10-02T19:59:42.644027+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:42.644226+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:42.644382+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:42.644581+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:42.645257+00:00", "trade", 10.61, 105.0]
["2026-10-02T19:59:42.645321+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:42.645693+00:00", "trade", 10.61, 5.0]
["2026-10-02T19:59:42.645745+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:59:42.645880+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:42.646532+00:00", "trade", 10.61, 47.0]
["2026-10-02T19:59:42.670493+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:42.671526+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:42.672002+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:42.712031+00:00", "trade", 10.61, 99.0]
["2026-10-02T19:59:42.712085+00:00", "trade", 10.61, 6.0]
["2026-10-02T19:59:42.712100+00:00", "trade", 10.61, 74.0]
["2026-10-02T19:59:42.712795+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:42.737216+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:42.738260+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:42.769467+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:42.850973+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:42.851654+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:42.880903+00:00", "trade", 10.605, 6.0]
["2026-10-02T19:59:42.940460+00:00", "trade", 10.61, 15.0]
["2026-10-02T19:59:42.941051+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:43.043418+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:59:43.063930+00:00", "trade", 10.605, 1100.0]
["2026-10-02T19:59:43.064525+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:43.064580+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:43.065447+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:43.065928+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:43.136573+00:00", "trade", 10.605, 72.0]
["2026-10-02T19:59:43.212305+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:43.212977+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:43.213022+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:43.214209+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:59:43.553613+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:59:43.638327+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:43.638580+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:43.643001+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:43.645136+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:43.645142+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:43.645271+00:00", "trade", 10.605, 99.0]
["2026-10-02T19:59:43.645286+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:43.646297+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:43.646312+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:43.655480+00:00", "trade", 10.61, 105.0]
["2026-10-02T19:59:43.655540+00:00", "trade", 10.61, 9.0]
["2026-10-02T19:59:43.656217+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:43.656469+00:00", "trade", 10.61, 105.0]
["2026-10-02T19:59:43.656542+00:00", "trade", 10.61, 6.0]
["2026-10-02T19:59:43.657119+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:43.701096+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:43.701165+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:43.701535+00:00", "trade", 10.61, 9.0]
["2026-10-02T19:59:43.701598+00:00", "trade", 10.61, 64.0]
["2026-10-02T19:59:43.702747+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:43.727113+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:44.026605+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:44.027352+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:44.032513+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:44.135258+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:44.228170+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:44.229814+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:59:44.230067+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:59:44.332827+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:44.332884+00:00", "trade", 10.61, 268.0]
["2026-10-02T19:59:44.333449+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:44.345454+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:44.346029+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:44.620151+00:00", "trade", 10.61, 471.0]
["2026-10-02T19:59:44.621082+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:44.631593+00:00", "trade", 10.605, 7.0]
["2026-10-02T19:59:44.632465+00:00", "trade", 10.605, 4.0]
["2026-10-02T19:59:44.639381+00:00", "trade", 10.605, 41.0]
["2026-10-02T19:59:44.646262+00:00", "trade", 10.61, 105.0]
["2026-10-02T19:59:44.646267+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:44.646337+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:44.646632+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:44.646641+00:00", "trade", 10.61, 56.0]
["2026-10-02T19:59:44.646716+00:00", "trade", 10.61, 98.0]
["2026-10-02T19:59:44.646785+00:00", "trade", 10.61, 44.0]
["2026-10-02T19:59:44.647041+00:00", "trade", 10.61, 105.0]
["2026-10-02T19:59:44.647375+00:00", "trade", 10.61, 4.0]
["2026-10-02T19:59:44.652496+00:00", "trade", 10.61, 10.0]
["2026-10-02T19:59:44.655160+00:00", "trade", 10.61, 105.0]
["2026-10-02T19:59:44.655220+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:44.655593+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:44.655861+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:44.655921+00:00", "trade", 10.61, 105.0]
["2026-10-02T19:59:44.655972+00:00", "trade", 10.61, 5.0]
["2026-10-02T19:59:44.655993+00:00", "trade", 10.61, 55.0]
["2026-10-02T19:59:44.656101+00:00", "trade", 10.61, 45.0]
["2026-10-02T19:59:44.656182+00:00", "trade", 10.61, 94.0]
["2026-10-02T19:59:44.656243+00:00", "trade", 10.61, 6.0]
["2026-10-02T19:59:44.656429+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:44.656666+00:00", "trade", 10.61, 105.0]
["2026-10-02T19:59:44.656988+00:00", "trade", 10.61, 50.0]
["2026-10-02T19:59:44.659205+00:00", "trade", 10.61, 99.0]
["2026-10-02T19:59:44.827688+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:44.946726+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:44.987884+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:44.987944+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:45.004022+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:59:45.105488+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:45.108470+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:45.108559+00:00", "trade", 10.605, 800.0]
["2026-10-02T19:59:45.108562+00:00", "trade", 10.61, 800.0]
["2026-10-02T19:59:45.108812+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:45.108821+00:00", "trade", 10.605, 1313.0]
["2026-10-02T19:59:45.115812+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:59:45.136035+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:45.136059+00:00", "trade", 10.61, 644.0]
["2026-10-02T19:59:45.136131+00:00", "trade", 10.605, 1023.0]
["2026-10-02T19:59:45.136141+00:00", "trade", 10.61, 500.0]
["2026-10-02T19:59:45.137038+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:45.311139+00:00", "trade", 10.6, 354.0]
["2026-10-02T19:59:45.311139+00:00", "trade", 10.6, 600.0]
["2026-10-02T19:59:45.311141+00:00", "trade", 10.6, 2041.0]
["2026-10-02T19:59:45.311141+00:00", "trade", 10.6, 105.0]
["2026-10-02T19:59:45.311237+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:45.311587+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:45.312199+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:45.312399+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:45.312700+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:45.446297+00:00", "trade", 10.605, 5.0]
["2026-10-02T19:59:45.447097+00:00", "trade", 10.605, 6.0]
["2026-10-02T19:59:45.632232+00:00", "trade", 10.605, 30.0]
["2026-10-02T19:59:45.632767+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:59:45.635669+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:45.649195+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:45.650260+00:00", "trade", 10.605, 414.0]
["2026-10-02T19:59:45.652169+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:45.653244+00:00", "trade", 10.605, 311.0]
["2026-10-02T19:59:45.658737+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:45.658746+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:45.658998+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:45.720573+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:45.720816+00:00", "trade", 10.605, 593.0]
["2026-10-02T19:59:45.727784+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:45.991152+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:45.991685+00:00", "trade", 10.605, 281.0]
["2026-10-02T19:59:45.999660+00:00", "trade", 10.605, 199.0]
["2026-10-02T19:59:46.045910+00:00", "trade", 10.605, 98.0]
["2026-10-02T19:59:46.046644+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.046644+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.046646+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.046649+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.046649+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:46.046932+00:00", "trade", 10.6, 98.0]
["2026-10-02T19:59:46.047320+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:46.047325+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:46.049578+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:46.049641+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:46.049759+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:46.049807+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:46.049855+00:00", "trade", 10.6, 2.0]
["2026-10-02T19:59:46.065384+00:00", "trade", 10.6036, 100.0]
["2026-10-02T19:59:46.363428+00:00", "trade", 10.605, 3.0]
["2026-10-02T19:59:46.631963+00:00", "trade", 10.605, 894.0]
["2026-10-02T19:59:46.631969+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.631969+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:46.631969+00:00", "trade", 10.605, 2196.0]
["2026-10-02T19:59:46.632248+00:00", "trade", 10.605, 736.0]
["2026-10-02T19:59:46.632252+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:59:46.632252+00:00", "trade", 10.605, 1905.0]
["2026-10-02T19:59:46.632402+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:59:46.632402+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.632408+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:46.632408+00:00", "trade", 10.605, 5200.0]
["2026-10-02T19:59:46.632410+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:46.632411+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:59:46.632414+00:00", "trade", 10.6, 2007.0]
["2026-10-02T19:59:46.632414+00:00", "trade", 10.6, 26.0]
["2026-10-02T19:59:46.632417+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:59:46.632441+00:00", "trade", 10.605, 98.0]
["2026-10-02T19:59:46.632444+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.632444+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.632447+00:00", "trade", 10.605, 1200.0]
["2026-10-02T19:59:46.632453+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:46.632453+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.632456+00:00", "trade", 10.605, 555.0]
["2026-10-02T19:59:46.632495+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:46.633021+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:46.633026+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:46.633051+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:46.633217+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:46.633217+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:46.638446+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:46.638563+00:00", "trade", 10.605, 9.0]
["2026-10-02T19:59:46.648782+00:00", "trade", 10.605, 13.0]
["2026-10-02T19:59:46.648849+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:46.649046+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.650060+00:00", "trade", 10.605, 13.0]
["2026-10-02T19:59:46.652005+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.652261+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:46.660498+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.660507+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.660507+00:00", "trade", 10.605, 58.0]
["2026-10-02T19:59:46.660763+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.663367+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.663622+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.664684+00:00", "trade", 10.605, 87.0]
["2026-10-02T19:59:46.664686+00:00", "trade", 10.605, 30.0]
["2026-10-02T19:59:46.664945+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:46.670827+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.684573+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.684588+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.684835+00:00", "trade", 10.605, 88.0]
["2026-10-02T19:59:46.684835+00:00", "trade", 10.605, 12.0]
["2026-10-02T19:59:46.695420+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:46.704835+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:59:46.704862+00:00", "trade", 10.605, 4.0]
["2026-10-02T19:59:47.066429+00:00", "trade", 10.6, 90.0]
["2026-10-02T19:59:47.238976+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:47.239159+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:47.239237+00:00", "trade", 10.61, 25.0]
["2026-10-02T19:59:47.239592+00:00", "trade", 10.61, 5.0]
["2026-10-02T19:59:47.239631+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:59:47.239649+00:00", "trade", 10.61, 95.0]
["2026-10-02T19:59:47.239658+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:47.239848+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:47.240449+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:47.240569+00:00", "trade", 10.605, 3.0]
["2026-10-02T19:59:47.240894+00:00", "trade", 10.61, 99.0]
["2026-10-02T19:59:47.362163+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:47.362259+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:47.366539+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:47.366574+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:47.370562+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:59:47.370671+00:00", "trade", 10.605, 442.0]
["2026-10-02T19:59:47.370671+00:00", "trade", 10.61, 1998.0]
["2026-10-02T19:59:47.370673+00:00", "trade", 10.61, 758.0]
["2026-10-02T19:59:47.370809+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:47.370934+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:47.372658+00:00", "trade", 10.605, 4200.0]
["2026-10-02T19:59:47.372658+00:00", "trade", 10.605, 1000.0]
["2026-10-02T19:59:47.379115+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:59:47.380486+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:59:47.381836+00:00", "trade", 10.605, 63.0]
["2026-10-02T19:59:47.417660+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:47.418135+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:47.418244+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:59:47.418532+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:47.418773+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:47.436911+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:47.436976+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:47.438881+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:47.438931+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:47.460013+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:59:47.547262+00:00", "trade", 10.605, 4.0]
["2026-10-02T19:59:47.567195+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:47.628302+00:00", "trade", 10.605, 3390.0]
["2026-10-02T19:59:47.628380+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:47.628380+00:00", "trade", 10.605, 700.0]
["2026-10-02T19:59:47.628383+00:00", "trade", 10.605, 8233.0]
["2026-10-02T19:59:47.628581+00:00", "trade", 10.605, 736.0]
["2026-10-02T19:59:47.628584+00:00", "trade", 10.605, 2505.0]
["2026-10-02T19:59:47.628782+00:00", "trade", 10.605, 45.0]
["2026-10-02T19:59:47.628787+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:47.628787+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:47.628787+00:00", "trade", 10.605, 400.0]
["2026-10-02T19:59:47.628792+00:00", "trade", 10.605, 1908.0]
["2026-10-02T19:59:47.629959+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:47.632581+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:47.633492+00:00", "trade", 10.6, 1.0]
["2026-10-02T19:59:47.634213+00:00", "trade", 10.605, 23.0]
["2026-10-02T19:59:47.645439+00:00", "trade", 10.6, 83.0]
["2026-10-02T19:59:47.650858+00:00", "trade", 10.605, 83.0]
["2026-10-02T19:59:47.651637+00:00", "trade", 10.605, 59.0]
["2026-10-02T19:59:47.651898+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:47.652584+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:47.652596+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:47.652753+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:47.652849+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:47.652958+00:00", "trade", 10.605, 67.0]
["2026-10-02T19:59:47.652960+00:00", "trade", 10.605, 33.0]
["2026-10-02T19:59:47.653017+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:47.653225+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:47.653417+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:47.653679+00:00", "trade", 10.605, 10.0]
["2026-10-02T19:59:47.653721+00:00", "trade", 10.605, 112.0]
["2026-10-02T19:59:47.653931+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:47.653991+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:47.654106+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:47.654112+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:47.654373+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:47.670537+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:47.671147+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:47.671409+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:59:47.673087+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:47.674254+00:00", "trade", 10.605, 101.0]
["2026-10-02T19:59:47.674509+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:47.678725+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:48.135405+00:00", "trade", 10.61, 258.0]
["2026-10-02T19:59:48.136022+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:48.144231+00:00", "trade", 10.605, 11.0]
["2026-10-02T19:59:48.147138+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:48.147158+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:48.149791+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:59:48.149933+00:00", "trade", 10.61, 528.0]
["2026-10-02T19:59:48.149939+00:00", "trade", 10.61, 1402.0]
["2026-10-02T19:59:48.149939+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:59:48.149945+00:00", "trade", 10.61, 758.0]
["2026-10-02T19:59:48.149951+00:00", "trade", 10.61, 1240.0]
["2026-10-02T19:59:48.150260+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:48.150817+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:48.156855+00:00", "trade", 10.61, 1000.0]
["2026-10-02T19:59:48.161943+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:48.353324+00:00", "trade", 10.61, 8.0]
["2026-10-02T19:59:48.355014+00:00", "trade", 10.605, 1607.0]
["2026-10-02T19:59:48.355017+00:00", "trade", 10.605, 1200.0]
["2026-10-02T19:59:48.355138+00:00", "trade", 10.605, 1200.0]
["2026-10-02T19:59:48.355227+00:00", "trade", 10.605, 3322.0]
["2026-10-02T19:59:48.355246+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:48.355327+00:00", "trade", 10.605, 178.0]
["2026-10-02T19:59:48.355775+00:00", "trade", 10.605, 2393.0]
["2026-10-02T19:59:48.396851+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:48.397604+00:00", "trade", 10.605, 6.0]
["2026-10-02T19:59:48.398085+00:00", "trade", 10.605, 4.0]
["2026-10-02T19:59:48.398139+00:00", "trade", 10.605, 4.0]
["2026-10-02T19:59:48.399298+00:00", "trade", 10.605, 1829.0]
["2026-10-02T19:59:48.399405+00:00", "trade", 10.605, 1300.0]
["2026-10-02T19:59:48.399499+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:59:48.399543+00:00", "trade", 10.605, 300.0]
["2026-10-02T19:59:48.399580+00:00", "trade", 10.605, 400.0]
["2026-10-02T19:59:48.399664+00:00", "trade", 10.605, 400.0]
["2026-10-02T19:59:48.400328+00:00", "trade", 10.605, 400.0]
["2026-10-02T19:59:48.400494+00:00", "trade", 10.605, 271.0]
["2026-10-02T19:59:48.414967+00:00", "trade", 10.605, 400.0]
["2026-10-02T19:59:48.415066+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:48.415487+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:48.415563+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:48.415641+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:48.415776+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:48.416263+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:48.417051+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:48.468302+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:48.468428+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:48.468434+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:48.469039+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:48.470476+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:59:48.546734+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:48.599654+00:00", "trade", 10.61, 14.0]
["2026-10-02T19:59:48.636942+00:00", "trade", 10.605, 9.0]
["2026-10-02T19:59:48.638515+00:00", "trade", 10.605, 24.0]
["2026-10-02T19:59:48.661841+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:48.666301+00:00", "trade", 10.605, 5.0]
["2026-10-02T19:59:48.670647+00:00", "trade", 10.605, 6.0]
["2026-10-02T19:59:48.671242+00:00", "trade", 10.605, 5.0]
["2026-10-02T19:59:48.671732+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:48.671804+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:48.671970+00:00", "trade", 10.605, 129.0]
["2026-10-02T19:59:48.672216+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:48.672472+00:00", "trade", 10.61, 92.0]
["2026-10-02T19:59:48.672511+00:00", "trade", 10.61, 8.0]
["2026-10-02T19:59:48.672959+00:00", "trade", 10.61, 13.0]
["2026-10-02T19:59:48.698532+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:48.698595+00:00", "trade", 10.61, 82.0]
["2026-10-02T19:59:48.698969+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:48.699278+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:48.871855+00:00", "trade", 10.6, 251.0]
["2026-10-02T19:59:48.872155+00:00", "trade", 10.605, 522.0]
["2026-10-02T19:59:48.872236+00:00", "trade", 10.605, 522.0]
["2026-10-02T19:59:48.872977+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:48.890637+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:48.913064+00:00", "trade", 10.605, 578.0]
["2026-10-02T19:59:48.923986+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:59:48.994985+00:00", "trade", 10.61, 675.0]
["2026-10-02T19:59:48.995619+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:49.096408+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:49.273808+00:00", "trade", 10.605, 13.0]
["2026-10-02T19:59:49.279226+00:00", "trade", 10.61, 69.0]
["2026-10-02T19:59:49.279229+00:00", "trade", 10.61, 196.0]
["2026-10-02T19:59:49.279834+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:49.363153+00:00", "trade", 10.61, 204.0]
["2026-10-02T19:59:49.398826+00:00", "trade", 10.605, 3.0]
["2026-10-02T19:59:49.405337+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:49.444045+00:00", "trade", 10.61, 69.0]
["2026-10-02T19:59:49.506382+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:49.516696+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:49.517694+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:49.523313+00:00", "trade", 10.61, 400.0]
["2026-10-02T19:59:49.523421+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:59:49.536743+00:00", "trade", 10.61, 23.0]
["2026-10-02T19:59:49.536788+00:00", "trade", 10.61, 74.0]
["2026-10-02T19:59:49.536803+00:00", "trade", 10.61, 77.0]
["2026-10-02T19:59:49.537308+00:00", "trade", 10.61, 131.0]
["2026-10-02T19:59:49.537365+00:00", "trade", 10.61, 169.0]
["2026-10-02T19:59:49.537377+00:00", "trade", 10.61, 174.0]
["2026-10-02T19:59:49.537471+00:00", "trade", 10.61, 126.0]
["2026-10-02T19:59:49.606256+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:49.606260+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:49.606260+00:00", "trade", 10.605, 600.0]
["2026-10-02T19:59:49.606263+00:00", "trade", 10.605, 5276.0]
["2026-10-02T19:59:49.606263+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:49.606265+00:00", "trade", 10.605, 10555.0]
["2026-10-02T19:59:49.606545+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:49.606954+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:49.783996+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:49.888705+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:49.888790+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:49.907244+00:00", "trade", 10.605, 47.0]
["2026-10-02T19:59:49.909800+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:59:49.923979+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:50.003569+00:00", "trade", 10.605, 2.0]
["2026-10-02T19:59:50.003578+00:00", "trade", 10.61, 9.0]
["2026-10-02T19:59:50.010440+00:00", "trade", 10.61, 3.0]
["2026-10-02T19:59:50.010446+00:00", "trade", 10.605, 1.0]
["2026-10-02T19:59:50.014981+00:00", "trade", 10.605, 4200.0]
["2026-10-02T19:59:50.017501+00:00", "trade", 10.605, 4200.0]
["2026-10-02T19:59:50.018951+00:00", "trade", 10.605, 4200.0]
["2026-10-02T19:59:50.021398+00:00", "trade", 10.605, 800.0]
["2026-10-02T19:59:50.021708+00:00", "trade", 10.605, 1000.0]
["2026-10-02T19:59:50.022899+00:00", "trade", 10.605, 1000.0]
["2026-10-02T19:59:50.029815+00:00", "trade", 10.605, 3400.0]
["2026-10-02T19:59:50.046791+00:00", "trade", 10.605, 3200.0]
["2026-10-02T19:59:50.058272+00:00", "trade", 10.605, 6.0]
["2026-10-02T19:59:50.067931+00:00", "trade", 10.605, 4200.0]
["2026-10-02T19:59:50.068271+00:00", "trade", 10.605, 4200.0]
["2026-10-02T19:59:50.068367+00:00", "trade", 10.605, 1000.0]
["2026-10-02T19:59:50.068662+00:00", "trade", 10.605, 1000.0]
["2026-10-02T19:59:50.069943+00:00", "trade", 10.605, 3194.0]
["2026-10-02T19:59:50.070036+00:00", "trade", 10.605, 2006.0]
["2026-10-02T19:59:50.085435+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:50.085598+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:50.085751+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:50.086512+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:50.086695+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:50.088412+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:50.123960+00:00", "trade", 10.605, 705.0]
["2026-10-02T19:59:50.145536+00:00", "trade", 10.61, 62.0]
["2026-10-02T19:59:50.233116+00:00", "trade", 10.6, 279.0]
["2026-10-02T19:59:50.243816+00:00", "trade", 10.6099, 1.0]
["2026-10-02T19:59:50.267280+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:50.269298+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:50.269467+00:00", "trade", 10.61, 5.0]
["2026-10-02T19:59:50.269626+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:50.270402+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:50.270555+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:50.270757+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:50.427199+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:50.432893+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:50.440014+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:59:50.546746+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:50.549675+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:50.553708+00:00", "trade", 10.61, 7.0]
["2026-10-02T19:59:50.554219+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:50.657800+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:59:50.657854+00:00", "trade", 10.61, 8.0]
["2026-10-02T19:59:50.657965+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:59:50.658110+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:59:50.658215+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:59:50.658299+00:00", "trade", 10.61, 126.0]
["2026-10-02T19:59:50.658449+00:00", "trade", 10.61, 26.0]
["2026-10-02T19:59:50.658510+00:00", "trade", 10.61, 900.0]
["2026-10-02T19:59:50.658660+00:00", "trade", 10.61, 26.0]
["2026-10-02T19:59:50.658809+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:50.658907+00:00", "trade", 10.61, 3.0]
["2026-10-02T19:59:50.658955+00:00", "trade", 10.61, 674.0]
["2026-10-02T19:59:50.659249+00:00", "trade", 10.61, 126.0]
["2026-10-02T19:59:50.705301+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:50.706322+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:50.706462+00:00", "trade", 10.61, 4.0]
["2026-10-02T19:59:50.816469+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:50.989861+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:50.990688+00:00", "trade", 10.6, 20.0]
["2026-10-02T19:59:50.992275+00:00", "trade", 10.6, 500.0]
["2026-10-02T19:59:51.322150+00:00", "trade", 10.61, 111.0]
["2026-10-02T19:59:51.346084+00:00", "trade", 10.605, 52.0]
["2026-10-02T19:59:51.434013+00:00", "trade", 10.605, 5.0]
["2026-10-02T19:59:51.457989+00:00", "trade", 10.605, 8.0]
["2026-10-02T19:59:51.458539+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:51.795359+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:51.825922+00:00", "trade", 10.61, 71.0]
["2026-10-02T19:59:52.175633+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:52.245505+00:00", "trade", 10.6, 98.0]
["2026-10-02T19:59:52.253973+00:00", "trade", 10.61, 11.0]
["2026-10-02T19:59:52.368344+00:00", "trade", 10.6, 52.0]
["2026-10-02T19:59:52.667090+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:52.667110+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:52.676736+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:52.678035+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:59:52.943764+00:00", "trade", 10.605, 239.0]
["2026-10-02T19:59:52.946031+00:00", "trade", 10.6, 239.0]
["2026-10-02T19:59:53.047068+00:00", "trade", 10.605, 8.0]
["2026-10-02T19:59:53.244431+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:53.244454+00:00", "trade", 10.61, 481.0]
["2026-10-02T19:59:53.244457+00:00", "trade", 10.61, 2642.0]
["2026-10-02T19:59:53.244460+00:00", "trade", 10.61, 362.0]
["2026-10-02T19:59:53.379099+00:00", "trade", 10.61, 38.0]
["2026-10-02T19:59:53.379102+00:00", "trade", 10.61, 202.0]
["2026-10-02T19:59:53.692892+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:53.788311+00:00", "trade", 10.605, 96.0]
["2026-10-02T19:59:53.790040+00:00", "trade", 10.605, 15.0]
["2026-10-02T19:59:53.846055+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:53.846075+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:53.853404+00:00", "trade", 10.61, 116.0]
["2026-10-02T19:59:53.853476+00:00", "trade", 10.61, 398.0]
["2026-10-02T19:59:53.853479+00:00", "trade", 10.61, 600.0]
["2026-10-02T19:59:53.855357+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:54.101559+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:59:54.493706+00:00", "trade", 10.6, 11.0]
["2026-10-02T19:59:54.547083+00:00", "trade", 10.61, 40.0]
["2026-10-02T19:59:54.557283+00:00", "trade", 10.6, 43.0]
["2026-10-02T19:59:54.628528+00:00", "trade", 10.6, 7.0]
["2026-10-02T19:59:54.708559+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:54.712109+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:54.719401+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:54.793563+00:00", "trade", 10.6, 97.0]
["2026-10-02T19:59:54.859017+00:00", "trade", 10.61, 300.0]
["2026-10-02T19:59:54.859074+00:00", "trade", 10.61, 11.0]
["2026-10-02T19:59:54.859131+00:00", "trade", 10.61, 1089.0]
["2026-10-02T19:59:54.859609+00:00", "trade", 10.61, 11.0]
["2026-10-02T19:59:54.941824+00:00", "trade", 10.61, 2649.0]
["2026-10-02T19:59:54.941827+00:00", "trade", 10.61, 3087.0]
["2026-10-02T19:59:54.942435+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:55.114308+00:00", "trade", 10.6, 100.0]
["2026-10-02T19:59:55.141703+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:55.144888+00:00", "trade", 10.605, 4529.0]
["2026-10-02T19:59:55.144888+00:00", "trade", 10.605, 171.0]
["2026-10-02T19:59:55.327220+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:55.327735+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:55.367564+00:00", "trade", 10.6, 22.0]
["2026-10-02T19:59:55.369049+00:00", "trade", 10.61, 53.0]
["2026-10-02T19:59:55.375821+00:00", "trade", 10.61, 2100.0]
["2026-10-02T19:59:55.566766+00:00", "trade", 10.6, 78.0]
["2026-10-02T19:59:55.567331+00:00", "trade", 10.61, 28.0]
["2026-10-02T19:59:55.569875+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:55.569914+00:00", "trade", 10.6, 2355.0]
["2026-10-02T19:59:55.569914+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:59:55.569917+00:00", "trade", 10.6, 632.0]
["2026-10-02T19:59:55.569920+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:55.569991+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:55.573003+00:00", "trade", 10.605, 570.0]
["2026-10-02T19:59:55.573072+00:00", "trade", 10.605, 570.0]
["2026-10-02T19:59:55.573120+00:00", "trade", 10.605, 130.0]
["2026-10-02T19:59:55.694226+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:55.694293+00:00", "trade", 10.605, 3.0]
["2026-10-02T19:59:55.698232+00:00", "trade", 10.605, 8.0]
["2026-10-02T19:59:55.845390+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:55.851124+00:00", "trade", 10.61, 5.0]
["2026-10-02T19:59:55.851204+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:55.858104+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:59:55.858158+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:59:56.112571+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:56.177700+00:00", "trade", 10.61, 100.0]
["2026-10-02T19:59:56.213073+00:00", "trade", 10.605, 793.0]
["2026-10-02T19:59:56.213127+00:00", "trade", 10.61, 5.0]
["2026-10-02T19:59:56.226711+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:56.231278+00:00", "trade", 10.61, 102.0]
["2026-10-02T19:59:56.231341+00:00", "trade", 10.61, 305.0]
["2026-10-02T19:59:56.231341+00:00", "trade", 10.61, 200.0]
["2026-10-02T19:59:56.232331+00:00", "trade", 10.61, 2.0]
["2026-10-02T19:59:56.274765+00:00", "trade", 10.6, 22.0]
["2026-10-02T19:59:56.345496+00:00", "trade", 10.6, 20.0]
["2026-10-02T19:59:56.387527+00:00", "trade", 10.605, 100.0]
["2026-10-02T19:59:56.486047+00:00", "trade", 10.6, 15.0]
["2026-10-02T19:59:56.525385+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:56.525435+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:56.530309+00:00", "trade", 10.61, 259.0]
["2026-10-02T19:59:56.745981+00:00", "trade", 10.6, 2.0]
["2026-10-02T19:59:56.945905+00:00", "trade", 10.61, 12.0]
["2026-10-02T19:59:56.959215+00:00", "trade", 10.61, 19.0]
["2026-10-02T19:59:57.001248+00:00", "trade", 10.61, 129.0]
["2026-10-02T19:59:57.040424+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:57.040429+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:57.129836+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:57.146831+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:57.186603+00:00", "trade", 10.605, 4200.0]
["2026-10-02T19:59:57.187261+00:00", "trade", 10.605, 4200.0]
["2026-10-02T19:59:57.301515+00:00", "trade", 10.61, 149.0]
["2026-10-02T19:59:57.301519+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:57.301574+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:57.304946+00:00", "trade", 10.605, 131.0]
["2026-10-02T19:59:57.311011+00:00", "trade", 10.605, 136.0]
["2026-10-02T19:59:57.315390+00:00", "trade", 10.605, 180.0]
["2026-10-02T19:59:57.333002+00:00", "trade", 10.605, 200.0]
["2026-10-02T19:59:57.338289+00:00", "trade", 10.605, 10.0]
["2026-10-02T19:59:57.376344+00:00", "trade", 10.606, 111.0]
["2026-10-02T19:59:57.417765+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:57.702536+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:57.709909+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:57.857534+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:57.899249+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:57.899304+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:57.923561+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:57.923591+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:58.007018+00:00", "trade", 10.61, 751.0]
["2026-10-02T19:59:58.007030+00:00", "trade", 10.61, 287.0]
["2026-10-02T19:59:58.007035+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:58.007039+00:00", "trade", 10.61, 174.0]
["2026-10-02T19:59:58.007111+00:00", "trade", 10.605, 4629.0]
["2026-10-02T19:59:58.007111+00:00", "trade", 10.605, 371.0]
["2026-10-02T19:59:58.007286+00:00", "trade", 10.61, 4.0]
["2026-10-02T19:59:58.007935+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:59:58.008102+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:58.008124+00:00", "trade", 10.605, 700.0]
["2026-10-02T19:59:58.008128+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:58.008131+00:00", "trade", 10.6, 2368.0]
["2026-10-02T19:59:58.008131+00:00", "trade", 10.6, 400.0]
["2026-10-02T19:59:58.008139+00:00", "trade", 10.6, 349.0]
["2026-10-02T19:59:58.008139+00:00", "trade", 10.6, 1544.0]
["2026-10-02T19:59:58.008143+00:00", "trade", 10.6, 572.0]
["2026-10-02T19:59:58.008146+00:00", "trade", 10.6, 1032.0]
["2026-10-02T19:59:58.008146+00:00", "trade", 10.6, 356.0]
["2026-10-02T19:59:58.008196+00:00", "trade", 10.61, 1100.0]
["2026-10-02T19:59:58.008583+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:58.015109+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:58.078276+00:00", "trade", 10.605, 5000.0]
["2026-10-02T19:59:58.079929+00:00", "trade", 10.605, 371.0]
["2026-10-02T19:59:58.084148+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:59:58.085507+00:00", "trade", 10.61, 1.0]
["2026-10-02T19:59:58.100792+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:58.208353+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:58.208425+00:00", "trade", 10.605, 5000.0]
["2026-10-02T19:59:58.221434+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:58.289491+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:58.289584+00:00", "trade", 10.605, 276.0]
["2026-10-02T19:59:58.289587+00:00", "trade", 10.605, 4724.0]
["2026-10-02T19:59:58.323745+00:00", "trade", 10.6006, 6000.0]
["2026-10-02T19:59:58.407005+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:58.407076+00:00", "trade", 10.605, 5000.0]
["2026-10-02T19:59:58.493285+00:00", "trade", 10.6034, 349.0]
["2026-10-02T19:59:58.493661+00:00", "trade", 10.6034, 1.0]
["2026-10-02T19:59:58.516575+00:00", "trade", 10.605, 5000.0]
["2026-10-02T19:59:58.544842+00:00", "trade", 10.6032, 25.0]
["2026-10-02T19:59:58.545215+00:00", "trade", 10.6032, 1.0]
["2026-10-02T19:59:58.908326+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:58.940307+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:58.940362+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:58.983404+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:58.985108+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:58.985128+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:58.995788+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:59.042234+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:59.042239+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:59.056703+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:59.084429+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:59.265546+00:00", "trade", 10.605, 500.0]
["2026-10-02T19:59:59.370321+00:00", "trade", 10.605, 10.0]
["2026-10-02T19:59:59.419129+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:59.518926+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:59.800014+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:59.948918+00:00", "quote", 10.6, 10.61]
["2026-10-02T19:59:59.976928+00:00", "trade", 10.61, 39.0]
["2026-10-02T19:59:59.977500+00:00", "trade", 10.61, 4.0]
["2026-10-02T19:59:59.995724+00:00", "quote", 10.6, 10.61]